707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250416,204400,196455600,4400,4400,4400,4400,1754
|
|
20250416,204300,196455600,4400,4400,4400,4400,0
|
|
20250416,204200,196455600,4400,4400,4400,4400,0
|
|
20250416,204100,196455600,4400,4400,4400,4400,0
|
|
20250416,204000,196455600,4400,4400,4400,4400,0
|
|
20250416,203900,196455600,4400,4400,4400,4400,0
|
|
20250416,203800,196455600,4400,4400,4400,4400,0
|
|
20250416,203700,196455600,4400,4400,4400,4400,0
|
|
20250416,203600,196455600,4400,4400,4400,4400,0
|
|
20250416,203500,196455600,4400,4400,4400,4400,0
|
|
20250416,203400,196455600,4400,4400,4400,4400,0
|
|
20250416,203300,196455600,4400,4400,4400,4400,0
|
|
20250416,203200,196455600,4400,4400,4400,4400,0
|
|
20250416,203100,196455600,4400,4400,4400,4400,0
|
|
20250416,203000,196455600,4400,4400,4400,4400,0
|
|
20250416,202900,196455600,4400,4400,4400,4400,0
|
|
20250416,202800,196455600,4400,4400,4400,4400,0
|
|
20250416,202700,196455600,4400,4400,4400,4400,0
|
|
20250416,202600,196455600,4400,4400,4400,4400,0
|
|
20250416,202500,196455600,4400,4400,4400,4400,0
|
|
20250416,202400,196455600,4400,4400,4400,4400,0
|
|
20250416,202300,196455600,4400,4400,4400,4400,0
|
|
20250416,202200,196455600,4400,4400,4400,4400,0
|
|
20250416,202100,196455600,4400,4400,4400,4400,0
|
|
20250416,202000,196455600,4400,4400,4400,4400,0
|
|
20250416,201900,196455600,4400,4400,4400,4400,0
|
|
20250416,201800,196455600,4400,4400,4400,4400,0
|
|
20250416,201700,196455600,4400,4400,4400,4400,0
|
|
20250416,201600,196455600,4400,4400,4400,4400,0
|
|
20250416,201500,196455600,4400,4400,4400,4400,0
|
|
20250416,201400,196455600,4400,4400,4400,4400,1754
|
|
20250416,201300,196455600,4400,4400,4400,4400,0
|
|
20250416,201200,196455600,4400,4400,4400,4400,0
|
|
20250416,201100,196455600,4400,4400,4400,4400,0
|
|
20250416,201000,196455600,4400,4400,4400,4400,0
|
|
20250416,200900,196455600,4400,4400,4400,4400,0
|
|
20250416,200800,196455600,4400,4400,4400,4400,0
|
|
20250416,200700,196455600,4400,4400,4400,4400,0
|
|
20250416,200600,196455600,4400,4400,4400,4400,0
|
|
20250416,200500,196455600,4400,4400,4400,4400,0
|
|
20250416,200400,196455600,4400,4400,4400,4400,0
|
|
20250416,200300,196455600,4400,4400,4400,4400,0
|
|
20250416,200200,196455600,4400,4400,4400,4400,0
|
|
20250416,200100,196455600,4400,4400,4400,4400,0
|
|
20250416,200000,196455600,4400,4400,4400,4400,0
|
|
20250416,195900,196455600,4400,4400,4400,4400,0
|
|
20250416,195800,196455600,4400,4400,4400,4400,0
|
|
20250416,195700,196455600,4400,4400,4400,4400,0
|
|
20250416,195600,196455600,4400,4400,4400,4400,0
|
|
20250416,195500,196455600,4400,4400,4400,4400,0
|
|
20250416,195400,196455600,4400,4400,4400,4400,0
|
|
20250416,195300,196455600,4400,4400,4400,4400,0
|
|
20250416,195200,196455600,4400,4400,4400,4400,0
|
|
20250416,195100,196455600,4400,4400,4400,4400,0
|
|
20250416,195000,196455600,4400,4400,4400,4400,0
|
|
20250416,194900,196455600,4400,4400,4400,4400,0
|
|
20250416,194800,196455600,4400,4400,4400,4400,0
|
|
20250416,194700,196455600,4400,4400,4400,4400,0
|
|
20250416,194600,196455600,4400,4400,4400,4400,0
|
|
20250416,194500,196455600,4400,4400,4400,4400,0
|
|
20250416,194400,196455600,4400,4400,4400,4400,1754
|
|
20250416,194300,196455600,4400,4400,4400,4400,0
|
|
20250416,194200,196455600,4400,4400,4400,4400,0
|
|
20250416,194100,196455600,4400,4400,4400,4400,0
|
|
20250416,194000,196455600,4400,4400,4400,4400,0
|
|
20250416,193900,196455600,4400,4400,4400,4400,0
|
|
20250416,193800,196455600,4400,4400,4400,4400,0
|
|
20250416,193700,196455600,4400,4400,4400,4400,0
|
|
20250416,193600,196455600,4400,4400,4400,4400,0
|
|
20250416,193500,196455600,4400,4400,4400,4400,0
|
|
20250416,193400,196455600,4400,4400,4400,4400,0
|
|
20250416,193300,196455600,4400,4400,4400,4400,0
|
|
20250416,193200,196455600,4400,4400,4400,4400,0
|
|
20250416,193100,196455600,4400,4400,4400,4400,0
|
|
20250416,193000,196455600,4400,4400,4400,4400,0
|
|
20250416,192900,196455600,4400,4400,4400,4400,0
|
|
20250416,192800,196455600,4400,4400,4400,4400,0
|
|
20250416,192700,196455600,4400,4400,4400,4400,0
|
|
20250416,192600,196455600,4400,4400,4400,4400,0
|
|
20250416,192500,196455600,4400,4400,4400,4400,0
|
|
20250416,192400,196455600,4400,4400,4400,4400,0
|
|
20250416,192300,196455600,4400,4400,4400,4400,0
|
|
20250416,192200,196455600,4400,4400,4400,4400,0
|
|
20250416,192100,196455600,4400,4400,4400,4400,0
|
|
20250416,192000,196455600,4400,4400,4400,4400,0
|
|
20250416,191900,196455600,4400,4400,4400,4400,0
|
|
20250416,191800,196455600,4400,4400,4400,4400,0
|
|
20250416,191700,196455600,4400,4400,4400,4400,0
|
|
20250416,191600,196455600,4400,4400,4400,4400,0
|
|
20250416,191500,196455600,4400,4400,4400,4400,0
|
|
20250416,191400,196455600,4400,4400,4400,4400,1754
|
|
20250416,191300,196455600,4400,4400,4400,4400,0
|
|
20250416,191200,196455600,4400,4400,4400,4400,0
|
|
20250416,191100,196455600,4400,4400,4400,4400,0
|
|
20250416,191000,196455600,4400,4400,4400,4400,0
|
|
20250416,190900,196455600,4400,4400,4400,4400,0
|
|
20250416,190800,196455600,4400,4400,4400,4400,0
|
|
20250416,190700,196455600,4400,4400,4400,4400,0
|
|
20250416,190600,196455600,4400,4400,4400,4400,0
|
|
20250416,190500,196455600,4400,4400,4400,4400,0
|
|
20250416,190400,196455600,4400,4400,4400,4400,0
|
|
20250416,190300,196455600,4400,4400,4400,4400,0
|
|
20250416,190200,196455600,4400,4400,4400,4400,0
|
|
20250416,190100,196455600,4400,4400,4400,4400,0
|
|
20250416,190000,196455600,4400,4400,4400,4400,0
|
|
20250416,185900,196455600,4400,4400,4400,4400,0
|
|
20250416,185800,196455600,4400,4400,4400,4400,0
|
|
20250416,185700,196455600,4400,4400,4400,4400,0
|
|
20250416,185600,196455600,4400,4400,4400,4400,0
|
|
20250416,185500,196455600,4400,4400,4400,4400,0
|
|
20250416,185400,196455600,4400,4400,4400,4400,0
|
|
20250416,185300,196455600,4400,4400,4400,4400,0
|
|
20250416,185200,196455600,4400,4400,4400,4400,0
|
|
20250416,185100,196455600,4400,4400,4400,4400,0
|
|
20250416,185000,196455600,4400,4400,4400,4400,0
|
|
20250416,184900,196455600,4400,4400,4400,4400,0
|
|
20250416,184800,196455600,4400,4400,4400,4400,0
|
|
20250416,184700,196455600,4400,4400,4400,4400,0
|
|
20250416,184600,196455600,4400,4400,4400,4400,0
|
|
20250416,184500,196455600,4400,4400,4400,4400,0
|
|
20250416,184400,196455600,4400,4400,4400,4400,1754
|
|
20250416,184300,196455600,4400,4400,4400,4400,0
|
|
20250416,184200,196455600,4400,4400,4400,4400,0
|
|
20250416,184100,196455600,4400,4400,4400,4400,0
|
|
20250416,184000,196455600,4400,4400,4400,4400,0
|
|
20250416,183900,196455600,4400,4400,4400,4400,0
|
|
20250416,183800,196455600,4400,4400,4400,4400,0
|
|
20250416,183700,196455600,4400,4400,4400,4400,0
|
|
20250416,183600,196455600,4400,4400,4400,4400,0
|
|
20250416,183500,196455600,4400,4400,4400,4400,0
|
|
20250416,183400,196455600,4400,4400,4400,4400,0
|
|
20250416,183300,196455600,4400,4400,4400,4400,0
|
|
20250416,183200,196455600,4400,4400,4400,4400,0
|
|
20250416,183100,196455600,4400,4400,4400,4400,0
|
|
20250416,183000,196455600,4400,4400,4400,4400,0
|
|
20250416,182900,196455600,4400,4400,4400,4400,0
|
|
20250416,182800,196455600,4400,4400,4400,4400,0
|
|
20250416,182700,196455600,4400,4400,4400,4400,0
|
|
20250416,182600,196455600,4400,4400,4400,4400,0
|
|
20250416,182500,196455600,4400,4400,4400,4400,0
|
|
20250416,182400,196455600,4400,4400,4400,4400,0
|
|
20250416,182300,196455600,4400,4400,4400,4400,0
|
|
20250416,182200,196455600,4400,4400,4400,4400,0
|
|
20250416,182100,196455600,4400,4400,4400,4400,0
|
|
20250416,182000,196455600,4400,4400,4400,4400,0
|
|
20250416,181900,196455600,4400,4400,4400,4400,0
|
|
20250416,181800,196455600,4400,4400,4400,4400,0
|
|
20250416,181700,196455600,4400,4400,4400,4400,0
|
|
20250416,181600,196455600,4400,4400,4400,4400,0
|
|
20250416,181500,196455600,4400,4400,4400,4400,0
|
|
20250416,181400,196455600,4400,4400,4400,4400,1754
|
|
20250416,181300,196455600,4400,4400,4400,4400,0
|
|
20250416,181200,196455600,4400,4400,4400,4400,0
|
|
20250416,181100,196455600,4400,4400,4400,4400,0
|
|
20250416,181000,196455600,4400,4400,4400,4400,0
|
|
20250416,180900,196455600,4400,4400,4400,4400,0
|
|
20250416,180800,196455600,4400,4400,4400,4400,0
|
|
20250416,180700,196455600,4400,4400,4400,4400,0
|
|
20250416,180600,196455600,4400,4400,4400,4400,0
|
|
20250416,180500,196455600,4400,4400,4400,4400,0
|
|
20250416,180400,196455600,4400,4400,4400,4400,0
|
|
20250416,180300,196455600,4400,4400,4400,4400,0
|
|
20250416,180200,196455600,4400,4400,4400,4400,0
|
|
20250416,180100,196455600,4400,4400,4400,4400,0
|
|
20250416,180000,196455600,4400,4400,4400,4400,0
|
|
20250416,175900,196455600,4400,4400,4400,4400,0
|
|
20250416,175800,196455600,4400,4400,4400,4400,0
|
|
20250416,175700,196455600,4400,4400,4400,4400,0
|
|
20250416,175600,196455600,4400,4400,4400,4400,0
|
|
20250416,175500,196455600,4400,4400,4400,4400,0
|
|
20250416,175400,196455600,4400,4400,4400,4400,0
|
|
20250416,175300,196455600,4400,4400,4400,4400,0
|
|
20250416,175200,196455600,4400,4400,4400,4400,0
|
|
20250416,175100,196455600,4400,4400,4400,4400,0
|
|
20250416,175000,196455600,4400,4400,4400,4400,0
|
|
20250416,174900,196455600,4400,4400,4400,4400,0
|
|
20250416,174800,196455600,4400,4400,4400,4400,0
|
|
20250416,174700,196455600,4400,4400,4400,4400,0
|
|
20250416,174600,196455600,4400,4400,4400,4400,0
|
|
20250416,174500,196455600,4400,4400,4400,4400,0
|
|
20250416,174400,196455600,4400,4400,4400,4400,1754
|
|
20250416,174300,196455600,4400,4400,4400,4400,0
|
|
20250416,174200,196455600,4400,4400,4400,4400,0
|
|
20250416,174100,196455600,4400,4400,4400,4400,0
|
|
20250416,174000,196455600,4400,4400,4400,4400,0
|
|
20250416,173900,196455600,4400,4400,4400,4400,0
|
|
20250416,173800,196455600,4400,4400,4400,4400,0
|
|
20250416,173700,196455600,4400,4400,4400,4400,0
|
|
20250416,173600,196455600,4400,4400,4400,4400,0
|
|
20250416,173500,196455600,4400,4400,4400,4400,0
|
|
20250416,173400,196455600,4400,4400,4400,4400,0
|
|
20250416,173300,196455600,4400,4400,4400,4400,0
|
|
20250416,173200,196455600,4400,4400,4400,4400,0
|
|
20250416,173100,196455600,4400,4400,4400,4400,0
|
|
20250416,173000,196455600,4400,4400,4400,4400,0
|
|
20250416,172900,196455600,4400,4400,4400,4400,0
|
|
20250416,172800,196455600,4400,4400,4400,4400,0
|
|
20250416,172700,196455600,4400,4400,4400,4400,0
|
|
20250416,172600,196455600,4400,4400,4400,4400,0
|
|
20250416,172500,196455600,4400,4400,4400,4400,0
|
|
20250416,172400,196455600,4400,4400,4400,4400,0
|
|
20250416,172300,196455600,4400,4400,4400,4400,0
|
|
20250416,172200,196455600,4400,4400,4400,4400,0
|
|
20250416,172100,196455600,4400,4400,4400,4400,0
|
|
20250416,172000,196455600,4400,4400,4400,4400,0
|
|
20250416,171900,196455600,4400,4400,4400,4400,0
|
|
20250416,171800,196455600,4400,4400,4400,4400,0
|
|
20250416,171700,196455600,4400,4400,4400,4400,0
|
|
20250416,171600,196455600,4400,4400,4400,4400,0
|
|
20250416,171500,196455600,4400,4400,4400,4400,0
|
|
20250416,171400,196455600,4400,4400,4400,4400,1754
|
|
20250416,171300,196455600,4400,4400,4400,4400,0
|
|
20250416,171200,196455600,4400,4400,4400,4400,0
|
|
20250416,171100,196455600,4400,4400,4400,4400,0
|
|
20250416,171000,196455600,4400,4400,4400,4400,0
|
|
20250416,170900,196455600,4400,4400,4400,4400,0
|
|
20250416,170800,196455600,4400,4400,4400,4400,0
|
|
20250416,170700,196455600,4400,4400,4400,4400,0
|
|
20250416,170600,196455600,4400,4400,4400,4400,0
|
|
20250416,170500,196455600,4400,4400,4400,4400,0
|
|
20250416,170400,196455600,4400,4400,4400,4400,0
|
|
20250416,170300,196455600,4400,4400,4400,4400,0
|
|
20250416,170200,196455600,4400,4400,4400,4400,0
|
|
20250416,170100,196455600,4400,4400,4400,4400,0
|
|
20250416,170000,196455600,4400,4400,4400,4400,0
|
|
20250416,165900,196455600,4400,4400,4400,4400,0
|
|
20250416,165800,196455600,4400,4400,4400,4400,0
|
|
20250416,165700,196455600,4400,4400,4400,4400,0
|
|
20250416,165600,196455600,4400,4400,4400,4400,0
|
|
20250416,165500,196455600,4400,4400,4400,4400,0
|
|
20250416,165400,196455600,4400,4400,4400,4400,0
|
|
20250416,165300,196455600,4400,4400,4400,4400,0
|
|
20250416,165200,196455600,4400,4400,4400,4400,0
|
|
20250416,165100,196455600,4400,4400,4400,4400,0
|
|
20250416,165000,196455600,4400,4400,4400,4400,0
|
|
20250416,164900,196455600,4400,4400,4400,4400,0
|
|
20250416,164800,196455600,4400,4400,4400,4400,0
|
|
20250416,164700,196455600,4400,4400,4400,4400,0
|
|
20250416,164600,196455600,4400,4400,4400,4400,0
|
|
20250416,164500,196455600,4400,4400,4400,4400,0
|
|
20250416,164400,196455600,4400,4400,4400,4400,1754
|
|
20250416,164300,196455600,4400,4400,4400,4400,0
|
|
20250416,164200,196455600,4400,4400,4400,4400,0
|
|
20250416,164100,196455600,4400,4400,4400,4400,0
|
|
20250416,164000,196455600,4400,4400,4400,4400,0
|
|
20250416,163900,196455600,4400,4400,4400,4400,0
|
|
20250416,163800,196455600,4400,4400,4400,4400,0
|
|
20250416,163700,196455600,4400,4400,4400,4400,0
|
|
20250416,163600,196455600,4400,4400,4400,4400,0
|
|
20250416,163500,196455600,4400,4400,4400,4400,0
|
|
20250416,163400,196455600,4400,4400,4400,4400,0
|
|
20250416,163300,196455600,4400,4400,4400,4400,0
|
|
20250416,163200,196455600,4400,4400,4400,4400,0
|
|
20250416,163100,196455600,4400,4400,4400,4400,0
|
|
20250416,163000,196455600,4400,4400,4400,4400,0
|
|
20250416,162900,196455600,4400,4400,4400,4400,0
|
|
20250416,162800,196455600,4400,4400,4400,4400,0
|
|
20250416,162700,196455600,4400,4400,4400,4400,0
|
|
20250416,162600,196455600,4400,4400,4400,4400,0
|
|
20250416,162500,196455600,4400,4400,4400,4400,0
|
|
20250416,162400,196455600,4400,4400,4400,4400,0
|
|
20250416,162300,196455600,4400,4400,4400,4400,0
|
|
20250416,162200,196455600,4400,4400,4400,4400,0
|
|
20250416,162100,196455600,4400,4400,4400,4400,0
|
|
20250416,162000,196455600,4400,4400,4400,4400,0
|
|
20250416,161900,196455600,4400,4400,4400,4400,0
|
|
20250416,161800,196455600,4400,4400,4400,4400,0
|
|
20250416,161700,196455600,4400,4400,4400,4400,0
|
|
20250416,161600,196455600,4400,4400,4400,4400,0
|
|
20250416,161500,196455600,4400,4400,4400,4400,0
|
|
20250416,161400,196455600,4400,4400,4400,4400,1754
|
|
20250416,161300,196455600,4400,4400,4400,4400,0
|
|
20250416,161200,196455600,4400,4400,4400,4400,0
|
|
20250416,161100,196455600,4400,4400,4400,4400,0
|
|
20250416,161000,196455600,4400,4400,4400,4400,0
|
|
20250416,160900,196455600,4400,4400,4400,4400,0
|
|
20250416,160800,196455600,4400,4400,4400,4400,0
|
|
20250416,160700,196455600,4400,4400,4400,4400,0
|
|
20250416,160600,196455600,4400,4400,4400,4400,0
|
|
20250416,160500,196455600,4400,4400,4400,4400,0
|
|
20250416,160400,196455600,4400,4400,4400,4400,0
|
|
20250416,160300,196455600,4400,4400,4400,4400,0
|
|
20250416,160200,196455600,4400,4400,4400,4400,0
|
|
20250416,160100,196455600,4400,4400,4400,4400,0
|
|
20250416,160000,196455600,4400,4400,4400,4400,0
|
|
20250416,155900,196455600,4400,4400,4400,4400,0
|
|
20250416,155800,196455600,4400,4400,4400,4400,0
|
|
20250416,155700,196455600,4400,4400,4400,4400,0
|
|
20250416,155600,196455600,4400,4400,4400,4400,0
|
|
20250416,155500,196455600,4400,4400,4400,4400,0
|
|
20250416,155400,196455600,4400,4400,4400,4400,0
|
|
20250416,155300,196455600,4400,4400,4400,4400,0
|
|
20250416,155200,196455600,4400,4400,4400,4400,0
|
|
20250416,155100,196455600,4400,4400,4400,4400,0
|
|
20250416,155000,196455600,4400,4400,4400,4400,0
|
|
20250416,154900,196455600,4400,4400,4400,4400,0
|
|
20250416,154800,196455600,4400,4400,4400,4400,0
|
|
20250416,154700,196455600,4400,4400,4400,4400,0
|
|
20250416,154600,196455600,4400,4400,4400,4400,0
|
|
20250416,154500,196455600,4400,4400,4400,4400,0
|
|
20250416,154400,196455600,4400,4400,4400,4400,1754
|
|
20250416,154300,196455600,4400,4400,4400,4400,0
|
|
20250416,154200,196455600,4400,4400,4400,4400,0
|
|
20250416,154100,196455600,4400,4400,4400,4400,0
|
|
20250416,154000,196455600,4400,4400,4400,4400,0
|
|
20250416,153900,196455600,4400,4400,4400,4400,0
|
|
20250416,153800,196455600,4400,4400,4400,4400,0
|
|
20250416,153700,196455600,4400,4400,4400,4400,0
|
|
20250416,153600,196455600,4400,4400,4400,4400,0
|
|
20250416,153500,196455600,4400,4400,4400,4400,0
|
|
20250416,153400,196455600,4400,4400,4400,4400,0
|
|
20250416,153300,196455600,4400,4400,4400,4400,0
|
|
20250416,153200,196455600,4400,4400,4400,4400,0
|
|
20250416,153100,196455600,4400,4400,4400,4400,0
|
|
20250416,153000,196455600,4400,4400,4400,4400,1754
|
|
20250416,152900,188738000,4400,4400,4400,4400,0
|
|
20250416,152800,188738000,4400,4400,4400,4400,0
|
|
20250416,152700,188738000,4400,4400,4400,4400,0
|
|
20250416,152600,188738000,4400,4400,4400,4400,0
|
|
20250416,152500,188738000,4400,4400,4400,4400,0
|
|
20250416,152400,188738000,4400,4400,4400,4400,0
|
|
20250416,152300,188738000,4400,4400,4400,4400,0
|
|
20250416,152200,188738000,4400,4400,4400,4400,0
|
|
20250416,152100,188738000,4400,4400,4400,4400,0
|
|
20250416,152000,188738000,4400,4400,4400,4400,0
|
|
20250416,151900,188738000,4400,4400,4400,4400,0
|
|
20250416,151800,188738000,4400,4400,4400,4400,0
|
|
20250416,151700,188738000,4400,4400,4400,4400,0
|
|
20250416,151600,188738000,4400,4400,4400,4400,0
|
|
20250416,151500,188738000,4400,4400,4400,4400,0
|
|
20250416,151400,188738000,4400,4400,4400,4400,7
|
|
20250416,151300,188707200,4400,4400,4400,4400,0
|
|
20250416,151200,188707200,4400,4400,4400,4400,0
|
|
20250416,151100,188707200,4400,4400,4400,4400,0
|
|
20250416,151000,188707200,4400,4400,4400,4400,1
|
|
20250416,150900,188702800,4400,4400,4400,4400,0
|
|
20250416,150800,188702800,4400,4400,4400,4400,1
|
|
20250416,150700,188698400,4400,4400,4400,4400,0
|
|
20250416,150600,188698400,4400,4400,4400,4400,6
|
|
20250416,150500,188672000,4400,4400,4400,4400,0
|
|
20250416,150400,188672000,4400,4400,4400,4400,0
|
|
20250416,150300,188672000,4400,4400,4400,4400,2
|
|
20250416,150200,188663200,4400,4400,4400,4400,0
|
|
20250416,150100,188663200,4400,4400,4400,4400,0
|
|
20250416,150000,188663200,4400,4400,4400,4400,3
|
|
20250416,145900,188650000,4400,4400,4400,4400,2
|
|
20250416,145800,188641200,4400,4400,4400,4400,5
|
|
20250416,145700,188619200,4400,4400,4400,4400,0
|
|
20250416,145600,188619200,4400,4400,4400,4400,885
|
|
20250416,145500,184725200,4400,4400,4400,4400,20
|
|
20250416,145400,184637200,4400,4400,4400,4400,4
|
|
20250416,145300,184619600,4400,4400,4400,4400,1310
|
|
20250416,145200,178855600,4400,4400,4400,4400,0
|
|
20250416,145100,178855600,4400,4400,4400,4400,10
|
|
20250416,145000,178811600,4400,4400,4400,4400,0
|
|
20250416,144900,178811600,4400,4400,4400,4400,101
|
|
20250416,144800,178367200,4400,4400,4400,4400,204
|
|
20250416,144700,177469600,4400,4400,4400,4400,21
|
|
20250416,144600,177377200,4400,4400,4400,4400,0
|
|
20250416,144500,177377200,4400,4400,4400,4400,1
|
|
20250416,144400,177372800,4400,4400,4400,4400,152
|
|
20250416,144300,176704000,4400,4400,4400,4400,78
|
|
20250416,144200,176360800,4400,4400,4400,4400,0
|
|
20250416,144100,176360800,4400,4400,4400,4400,3
|
|
20250416,144000,176347600,4400,4400,4400,4400,0
|
|
20250416,143900,176347600,4400,4400,4400,4400,0
|
|
20250416,143800,176347600,4400,4400,4400,4400,2
|
|
20250416,143700,176338800,4400,4400,4400,4400,0
|
|
20250416,143600,176338800,4400,4400,4400,4400,0
|
|
20250416,143500,176338800,4400,4400,4400,4400,0
|
|
20250416,143400,176338800,4400,4400,4400,4400,23
|
|
20250416,143300,176237600,4400,4400,4400,4400,0
|
|
20250416,143200,176237600,4400,4400,4400,4400,39
|
|
20250416,143100,176066000,4400,4400,4400,4400,10
|
|
20250416,143000,176022000,4400,4400,4400,4400,0
|
|
20250416,142900,176022000,4400,4400,4400,4400,0
|
|
20250416,142800,176022000,4400,4400,4400,4400,0
|
|
20250416,142700,176022000,4400,4400,4400,4400,0
|
|
20250416,142600,176022000,4400,4400,4400,4400,1280
|
|
20250416,142500,170390000,4400,4400,4400,4400,0
|
|
20250416,142400,170390000,4400,4400,4400,4400,15
|
|
20250416,142300,170324000,4400,4400,4400,4400,0
|
|
20250416,142200,170324000,4400,4400,4400,4400,1
|
|
20250416,142100,170319600,4400,4400,4400,4400,0
|
|
20250416,142000,170319600,4400,4400,4400,4400,0
|
|
20250416,141900,170319600,4400,4400,4400,4400,20
|
|
20250416,141800,170231600,4400,4400,4400,4400,0
|
|
20250416,141700,170231600,4400,4400,4400,4400,0
|
|
20250416,141600,170231600,4400,4400,4400,4400,0
|
|
20250416,141500,170231600,4400,4400,4400,4400,11
|
|
20250416,141400,170183200,4400,4400,4400,4400,8
|
|
20250416,141300,170148000,4400,4400,4400,4400,35
|
|
20250416,141200,169994000,4400,4400,4400,4400,2
|
|
20250416,141100,169985200,4400,4400,4400,4400,1
|
|
20250416,141000,169980800,4400,4400,4400,4400,0
|
|
20250416,140900,169980800,4400,4400,4400,4400,3
|
|
20250416,140800,169967600,4400,4400,4400,4400,1
|
|
20250416,140700,169963200,4400,4400,4400,4400,0
|
|
20250416,140600,169963200,4400,4400,4400,4400,100
|
|
20250416,140500,169523200,4400,4400,4400,4400,0
|
|
20250416,140400,169523200,4400,4400,4400,4400,10
|
|
20250416,140300,169479200,4400,4400,4400,4400,5
|
|
20250416,140200,169457200,4400,4400,4400,4400,0
|
|
20250416,140100,169457200,4400,4400,4400,4400,0
|
|
20250416,140000,169457200,4400,4400,4400,4400,4
|
|
20250416,135900,169439600,4400,4400,4400,4400,0
|
|
20250416,135800,169439600,4400,4400,4400,4400,0
|
|
20250416,135700,169439600,4400,4400,4400,4400,0
|
|
20250416,135600,169439600,4400,4400,4400,4400,0
|
|
20250416,135500,169439600,4400,4400,4400,4400,2
|
|
20250416,135400,169430800,4400,4400,4400,4400,10
|
|
20250416,135300,169386800,4400,4400,4400,4400,0
|
|
20250416,135200,169386800,4400,4400,4400,4400,0
|
|
20250416,135100,169386800,4400,4400,4400,4400,0
|
|
20250416,135000,169386800,4400,4400,4400,4400,0
|
|
20250416,134900,169386800,4400,4400,4400,4400,0
|
|
20250416,134800,169386800,4400,4400,4400,4400,0
|
|
20250416,134700,169386800,4400,4400,4400,4400,5
|
|
20250416,134600,169364800,4400,4400,4400,4400,50
|
|
20250416,134500,169144800,4400,4400,4400,4400,0
|
|
20250416,134400,169144800,4400,4400,4400,4400,0
|
|
20250416,134300,169144800,4400,4400,4400,4400,0
|
|
20250416,134200,169144800,4400,4400,4400,4400,0
|
|
20250416,134100,169144800,4400,4400,4400,4400,0
|
|
20250416,134000,169144800,4400,4400,4400,4400,0
|
|
20250416,133900,169144800,4400,4400,4400,4400,0
|
|
20250416,133800,169144800,4400,4400,4400,4400,0
|
|
20250416,133700,169144800,4400,4400,4400,4400,0
|
|
20250416,133600,169144800,4400,4400,4400,4400,2
|
|
20250416,133500,169136000,4400,4400,4400,4400,1
|
|
20250416,133400,169131600,4400,4400,4400,4400,11
|
|
20250416,133300,169083200,4400,4400,4400,4400,3
|
|
20250416,133200,169070000,4400,4400,4400,4400,0
|
|
20250416,133100,169070000,4400,4400,4400,4400,7
|
|
20250416,133000,169039200,4400,4400,4400,4400,0
|
|
20250416,132900,169039200,4400,4400,4400,4400,18
|
|
20250416,132800,168960000,4400,4400,4400,4400,15
|
|
20250416,132700,168894000,4400,4400,4400,4400,10
|
|
20250416,132600,168850000,4400,4400,4400,4400,23
|
|
20250416,132500,168748800,4400,4400,4400,4400,0
|
|
20250416,132400,168748800,4400,4400,4400,4400,20
|
|
20250416,132300,168660800,4400,4400,4400,4400,11
|
|
20250416,132200,168612400,4400,4400,4400,4400,22
|
|
20250416,132100,168515600,4400,4400,4400,4400,72
|
|
20250416,132000,168198800,4400,4400,4400,4400,1
|
|
20250416,131900,168194400,4400,4400,4400,4400,37
|
|
20250416,131800,168031600,4400,4400,4400,4400,1
|
|
20250416,131700,168027200,4400,4400,4400,4400,3
|
|
20250416,131600,168014000,4400,4400,4400,4400,11
|
|
20250416,131500,167965600,4400,4400,4400,4400,11
|
|
20250416,131400,167917200,4400,4400,4400,4400,0
|
|
20250416,131300,167917200,4400,4400,4400,4400,8
|
|
20250416,131200,167882000,4400,4400,4400,4400,5
|
|
20250416,131100,167860000,4400,4400,4400,4400,8
|
|
20250416,131000,167824800,4400,4400,4400,4400,8
|
|
20250416,130900,167789600,4400,4400,4400,4400,10
|
|
20250416,130800,167745600,4400,4400,4400,4400,116
|
|
20250416,130700,167235200,4400,4400,4400,4400,5
|
|
20250416,130600,167213200,4400,4400,4400,4400,20
|
|
20250416,130500,167125200,4400,4400,4400,4400,2
|
|
20250416,130400,167116400,4400,4400,4400,4400,26
|
|
20250416,130300,167002000,4400,4400,4400,4400,26
|
|
20250416,130200,166887600,4400,4400,4400,4400,118
|
|
20250416,130100,166368400,4400,4400,4400,4400,256
|
|
20250416,130000,165242000,4400,4400,4400,4400,13422
|
|
20250416,125900,106185200,4400,4400,4400,4400,3
|
|
20250416,125800,106172000,4400,4400,4400,4400,21
|
|
20250416,125700,106079600,4400,4400,4400,4400,2
|
|
20250416,125600,106070800,4400,4400,4400,4400,5
|
|
20250416,125500,106048800,4400,4400,4400,4400,1
|
|
20250416,125400,106044400,4400,4400,4400,4400,1
|
|
20250416,125300,106040000,4400,4400,4400,4400,0
|
|
20250416,125200,106040000,4400,4400,4400,4400,2
|
|
20250416,125100,106031200,4400,4400,4400,4400,0
|
|
20250416,125000,106031200,4400,4400,4400,4400,0
|
|
20250416,124900,106031200,4400,4400,4400,4400,0
|
|
20250416,124800,106031200,4400,4400,4400,4400,2
|
|
20250416,124700,106022400,4400,4400,4400,4400,1
|
|
20250416,124600,106018000,4400,4400,4400,4400,7
|
|
20250416,124500,105987200,4400,4400,4400,4400,1
|
|
20250416,124400,105982800,4400,4400,4400,4400,1
|
|
20250416,124300,105978400,4400,4400,4400,4400,0
|
|
20250416,124200,105978400,4400,4400,4400,4400,74
|
|
20250416,124100,105652800,4400,4400,4400,4400,1
|
|
20250416,124000,105648400,4400,4400,4400,4400,70
|
|
20250416,123900,105340400,4400,4400,4400,4400,0
|
|
20250416,123800,105340400,4400,4400,4400,4400,1
|
|
20250416,123700,105336000,4400,4400,4400,4400,0
|
|
20250416,123600,105336000,4400,4400,4400,4400,1
|
|
20250416,123500,105331600,4400,4400,4400,4400,5
|
|
20250416,123400,105309600,4400,4400,4400,4400,12
|
|
20250416,123300,105256800,4400,4400,4400,4400,172
|
|
20250416,123200,104500000,4400,4400,4400,4400,1
|
|
20250416,123100,104495600,4400,4400,4400,4400,1
|
|
20250416,123000,104491200,4400,4400,4400,4400,0
|
|
20250416,122900,104491200,4400,4400,4400,4400,6
|
|
20250416,122800,104464800,4400,4400,4400,4400,4
|
|
20250416,122700,104447200,4400,4400,4400,4400,2
|
|
20250416,122600,104438400,4400,4400,4400,4400,0
|
|
20250416,122500,104438400,4400,4400,4400,4400,13
|
|
20250416,122400,104381200,4400,4400,4400,4400,121
|
|
20250416,122300,103848800,4400,4400,4400,4400,0
|
|
20250416,122200,103848800,4400,4400,4400,4400,47
|
|
20250416,122100,103642000,4400,4400,4400,4400,10
|
|
20250416,122000,103598000,4400,4400,4400,4400,13
|
|
20250416,121900,103540800,4400,4400,4400,4400,1
|
|
20250416,121800,103536400,4400,4400,4400,4400,1
|
|
20250416,121700,103532000,4400,4400,4400,4400,2
|
|
20250416,121600,103523200,4400,4400,4400,4400,421
|
|
20250416,121500,101670800,4400,4400,4400,4400,6
|
|
20250416,121400,101644400,4400,4400,4400,4400,0
|
|
20250416,121300,101644400,4400,4400,4400,4400,1
|
|
20250416,121200,101640000,4400,4400,4400,4400,3
|
|
20250416,121100,101626800,4400,4400,4400,4400,22
|
|
20250416,121000,101530000,4400,4400,4400,4400,1
|
|
20250416,120900,101525600,4400,4400,4400,4400,10
|
|
20250416,120800,101481600,4400,4400,4400,4400,23
|
|
20250416,120700,101380400,4400,4400,4400,4400,3
|
|
20250416,120600,101367200,4400,4400,4400,4400,54
|
|
20250416,120500,101129600,4400,4400,4400,4400,1
|
|
20250416,120400,101125200,4400,4400,4400,4400,0
|
|
20250416,120300,101125200,4400,4400,4400,4400,0
|
|
20250416,120200,101125200,4400,4400,4400,4400,4
|
|
20250416,120100,101107600,4400,4400,4400,4400,1
|
|
20250416,120000,101103200,4400,4400,4400,4400,0
|
|
20250416,115900,101103200,4400,4400,4400,4400,6
|
|
20250416,115800,101076800,4400,4400,4400,4400,9
|
|
20250416,115700,101037200,4400,4400,4400,4400,23
|
|
20250416,115600,100936000,4400,4400,4400,4400,14
|
|
20250416,115500,100874400,4400,4400,4400,4400,10
|
|
20250416,115400,100830400,4400,4400,4400,4400,0
|
|
20250416,115300,100830400,4400,4400,4400,4400,13
|
|
20250416,115200,100773200,4400,4400,4400,4400,10
|
|
20250416,115100,100729200,4400,4400,4400,4400,7
|
|
20250416,115000,100698400,4400,4400,4400,4400,20
|
|
20250416,114900,100610400,4400,4400,4400,4400,150
|
|
20250416,114800,99950400,4400,4400,4400,4400,111
|
|
20250416,114700,99462000,4400,4400,4400,4400,205
|
|
20250416,114600,98560000,4400,4400,4400,4400,30
|
|
20250416,114500,98428000,4400,4400,4400,4400,0
|
|
20250416,114400,98428000,4400,4400,4400,4400,2
|
|
20250416,114300,98419200,4400,4400,4400,4400,0
|
|
20250416,114200,98419200,4400,4400,4400,4400,0
|
|
20250416,114100,98419200,4400,4400,4400,4400,0
|
|
20250416,114000,98419200,4400,4400,4400,4400,0
|
|
20250416,113900,98419200,4400,4400,4400,4400,60
|
|
20250416,113800,98155200,4400,4400,4400,4400,676
|
|
20250416,113700,95180800,4400,4400,4400,4400,10
|
|
20250416,113600,95136800,4400,4400,4400,4400,0
|
|
20250416,113500,95136800,4400,4400,4400,4400,1
|
|
20250416,113400,95132400,4400,4400,4400,4400,1
|
|
20250416,113300,95128000,4400,4400,4400,4400,2
|
|
20250416,113200,95119200,4400,4400,4400,4400,0
|
|
20250416,113100,95119200,4400,4400,4400,4400,0
|
|
20250416,113000,95119200,4400,4400,4400,4400,0
|
|
20250416,112900,95119200,4400,4400,4400,4400,111
|
|
20250416,112800,94630800,4400,4400,4400,4400,1
|
|
20250416,112700,94626400,4400,4400,4400,4400,0
|
|
20250416,112600,94626400,4400,4400,4400,4400,0
|
|
20250416,112500,94626400,4400,4400,4400,4400,3
|
|
20250416,112400,94613200,4400,4400,4400,4400,0
|
|
20250416,112300,94613200,4400,4400,4400,4400,4
|
|
20250416,112200,94595600,4400,4400,4400,4400,1
|
|
20250416,112100,94591200,4400,4400,4400,4400,3
|
|
20250416,112000,94578000,4400,4400,4400,4400,2
|
|
20250416,111900,94569200,4400,4400,4400,4400,8
|
|
20250416,111800,94534000,4400,4400,4400,4400,0
|
|
20250416,111700,94534000,4400,4400,4400,4400,0
|
|
20250416,111600,94534000,4400,4400,4400,4400,0
|
|
20250416,111500,94534000,4400,4400,4400,4400,0
|
|
20250416,111400,94534000,4400,4400,4400,4400,0
|
|
20250416,111300,94534000,4400,4400,4400,4400,2
|
|
20250416,111200,94525200,4400,4400,4400,4400,1070
|
|
20250416,111100,89817200,4400,4400,4400,4400,0
|
|
20250416,111000,89817200,4400,4400,4400,4400,237
|
|
20250416,110900,88774400,4400,4400,4400,4400,8
|
|
20250416,110800,88739200,4400,4400,4400,4400,12
|
|
20250416,110700,88686400,4400,4400,4400,4400,1
|
|
20250416,110600,88682000,4400,4400,4400,4400,116
|
|
20250416,110500,88171600,4400,4400,4400,4400,0
|
|
20250416,110400,88171600,4400,4400,4400,4400,5
|
|
20250416,110300,88149600,4400,4400,4400,4400,2
|
|
20250416,110200,88140800,4400,4400,4400,4400,1
|
|
20250416,110100,88136400,4400,4400,4400,4400,41
|
|
20250416,110000,87956000,4400,4400,4400,4400,0
|
|
20250416,105900,87956000,4400,4400,4400,4400,1
|
|
20250416,105800,87951600,4400,4400,4400,4400,1
|
|
20250416,105700,87947200,4400,4400,4400,4400,0
|
|
20250416,105600,87947200,4400,4400,4400,4400,113
|
|
20250416,105500,87450000,4400,4400,4400,4400,0
|
|
20250416,105400,87450000,4400,4400,4400,4400,1
|
|
20250416,105300,87445600,4400,4400,4400,4400,0
|
|
20250416,105200,87445600,4400,4400,4400,4400,0
|
|
20250416,105100,87445600,4400,4400,4400,4400,2
|
|
20250416,105000,87436800,4400,4400,4400,4400,12
|
|
20250416,104900,87384000,4400,4400,4400,4400,11
|
|
20250416,104800,87335600,4400,4400,4400,4400,0
|
|
20250416,104700,87335600,4400,4400,4400,4400,5
|
|
20250416,104600,87313600,4400,4400,4400,4400,4
|
|
20250416,104500,87296000,4400,4400,4400,4400,4
|
|
20250416,104400,87278400,4400,4400,4400,4400,0
|
|
20250416,104300,87278400,4400,4400,4400,4400,23
|
|
20250416,104200,87177200,4400,4400,4400,4400,112
|
|
20250416,104100,86684400,4400,4400,4400,4400,0
|
|
20250416,104000,86684400,4400,4400,4400,4400,100
|
|
20250416,103900,86244400,4400,4400,4400,4400,127
|
|
20250416,103800,85685600,4400,4400,4400,4400,1
|
|
20250416,103700,85681200,4400,4400,4400,4400,19
|
|
20250416,103600,85597600,4400,4400,4400,4400,0
|
|
20250416,103500,85597600,4400,4400,4400,4400,106
|
|
20250416,103400,85131200,4400,4400,4400,4400,16
|
|
20250416,103300,85060800,4400,4400,4400,4400,215
|
|
20250416,103200,84114800,4400,4400,4400,4400,2
|
|
20250416,103100,84106000,4400,4400,4400,4400,6
|
|
20250416,103000,84079600,4400,4400,4400,4400,6
|
|
20250416,102900,84053200,4400,4400,4400,4400,0
|
|
20250416,102800,84053200,4400,4400,4400,4400,2
|
|
20250416,102700,84044400,4400,4400,4400,4400,30
|
|
20250416,102600,83912400,4400,4400,4400,4400,5
|
|
20250416,102500,83890400,4400,4400,4400,4400,3
|
|
20250416,102400,83877200,4400,4400,4400,4400,11
|
|
20250416,102300,83828800,4400,4400,4400,4400,4834
|
|
20250416,102200,62559200,4400,4400,4400,4400,1
|
|
20250416,102100,62554800,4400,4400,4400,4400,1023
|
|
20250416,102000,58053600,4400,4400,4400,4400,1
|
|
20250416,101900,58049200,4400,4400,4400,4400,10
|
|
20250416,101800,58005200,4400,4400,4400,4400,303
|
|
20250416,101700,56672000,4400,4400,4400,4400,22
|
|
20250416,101600,56575200,4400,4400,4400,4400,1
|
|
20250416,101500,56570800,4400,4400,4400,4400,0
|
|
20250416,101400,56570800,4400,4400,4400,4400,5
|
|
20250416,101300,56548800,4400,4400,4400,4400,1
|
|
20250416,101200,56544400,4400,4400,4400,4400,5
|
|
20250416,101100,56522400,4400,4400,4400,4400,306
|
|
20250416,101000,55176000,4400,4400,4400,4400,20
|
|
20250416,100900,55088000,4400,4400,4400,4400,676
|
|
20250416,100800,52113600,4400,4400,4400,4400,151
|
|
20250416,100700,51449200,4400,4400,4400,4400,11
|
|
20250416,100600,51400800,4400,4400,4400,4400,12
|
|
20250416,100500,51348000,4400,4400,4400,4400,77
|
|
20250416,100400,51009200,4400,4400,4400,4400,202
|
|
20250416,100300,50120400,4400,4400,4400,4400,1
|
|
20250416,100200,50116000,4400,4400,4400,4400,58
|
|
20250416,100100,49860800,4400,4400,4400,4400,250
|
|
20250416,100000,48760800,4400,4400,4400,4400,101
|
|
20250416,095900,48316400,4400,4400,4400,4400,48
|
|
20250416,095800,48105200,4400,4400,4400,4400,2
|
|
20250416,095700,48096400,4400,4400,4400,4400,3
|
|
20250416,095600,48083200,4400,4400,4400,4400,2
|
|
20250416,095500,48074400,4400,4400,4400,4400,4
|
|
20250416,095400,48056800,4400,4400,4400,4400,141
|
|
20250416,095300,47436400,4400,4400,4400,4400,10
|
|
20250416,095200,47392400,4400,4400,4400,4400,104
|
|
20250416,095100,46934800,4400,4400,4400,4400,337
|
|
20250416,095000,45452000,4400,4400,4400,4400,2
|
|
20250416,094900,45443200,4400,4400,4400,4400,0
|
|
20250416,094800,45443200,4400,4400,4400,4400,74
|
|
20250416,094700,45117600,4400,4400,4400,4400,1
|
|
20250416,094600,45113200,4400,4400,4400,4400,2
|
|
20250416,094500,45104400,4400,4400,4400,4400,11
|
|
20250416,094400,45056000,4400,4400,4400,4400,264
|
|
20250416,094300,43894400,4400,4400,4400,4400,1
|
|
20250416,094200,43890000,4400,4400,4400,4400,350
|
|
20250416,094100,42350000,4400,4400,4400,4400,56
|
|
20250416,094000,42103600,4400,4400,4400,4400,1
|
|
20250416,093900,42099200,4400,4400,4400,4400,6
|
|
20250416,093800,42072800,4400,4400,4400,4400,1
|
|
20250416,093700,42068400,4400,4400,4400,4400,1
|
|
20250416,093600,42064000,4400,4400,4400,4400,1
|
|
20250416,093500,42059600,4400,4400,4400,4400,0
|
|
20250416,093400,42059600,4400,4400,4400,4400,6
|
|
20250416,093300,42033200,4400,4400,4400,4400,0
|
|
20250416,093200,42033200,4400,4400,4400,4400,6
|
|
20250416,093100,42006800,4400,4400,4400,4400,0
|
|
20250416,093000,42006800,4400,4400,4400,4400,77
|
|
20250416,092900,41668000,4400,4400,4400,4400,192
|
|
20250416,092800,40823200,4400,4400,4400,4400,0
|
|
20250416,092700,40823200,4400,4400,4400,4400,6
|
|
20250416,092600,40796800,4400,4400,4400,4400,34
|
|
20250416,092500,40647200,4400,4400,4400,4400,12
|
|
20250416,092400,40594400,4400,4400,4400,4400,5
|
|
20250416,092300,40572400,4400,4400,4400,4400,74
|
|
20250416,092200,40246800,4400,4400,4400,4400,13
|
|
20250416,092100,40189600,4400,4400,4400,4400,2
|
|
20250416,092000,40180800,4400,4400,4400,4400,21
|
|
20250416,091900,40088400,4400,4400,4400,4400,6
|
|
20250416,091800,40062000,4400,4400,4400,4400,39
|
|
20250416,091700,39890400,4400,4400,4400,4400,166
|
|
20250416,091600,39160000,4400,4400,4400,4400,63
|
|
20250416,091500,38882800,4400,4400,4400,4400,972
|
|
20250416,091400,34606000,4400,4400,4400,4400,1015
|
|
20250416,091300,30140000,4400,4400,4400,4400,311
|
|
20250416,091200,28771600,4400,4400,4400,4400,738
|
|
20250416,091100,25524400,4400,4400,4400,4400,22
|
|
20250416,091000,25427600,4400,4400,4400,4400,8
|
|
20250416,090900,25392400,4400,4400,4400,4400,286
|
|
20250416,090800,24134000,4400,4400,4400,4400,138
|
|
20250416,090700,23526800,4400,4400,4400,4400,110
|
|
20250416,090600,23042800,4400,4400,4400,4400,401
|
|
20250416,090500,21278400,4400,4400,4400,4400,271
|
|
20250416,090400,20086000,4400,4400,4400,4400,537
|
|
20250416,090300,17723200,4400,4400,4400,4400,1311
|
|
20250416,090200,11954800,4400,4400,4400,4400,2717
|
|
20250416,090100,0,6280,6280,6280,6280,0
|
|
20250416,090000,0,6280,6280,6280,6280,0
|