707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250417,204400,242828520,3080,3080,3080,3080,43
|
|
20250417,204300,242828520,3080,3080,3080,3080,0
|
|
20250417,204200,242828520,3080,3080,3080,3080,0
|
|
20250417,204100,242828520,3080,3080,3080,3080,0
|
|
20250417,204000,242828520,3080,3080,3080,3080,0
|
|
20250417,203900,242828520,3080,3080,3080,3080,0
|
|
20250417,203800,242828520,3080,3080,3080,3080,0
|
|
20250417,203700,242828520,3080,3080,3080,3080,0
|
|
20250417,203600,242828520,3080,3080,3080,3080,0
|
|
20250417,203500,242828520,3080,3080,3080,3080,0
|
|
20250417,203400,242828520,3080,3080,3080,3080,0
|
|
20250417,203300,242828520,3080,3080,3080,3080,0
|
|
20250417,203200,242828520,3080,3080,3080,3080,0
|
|
20250417,203100,242828520,3080,3080,3080,3080,0
|
|
20250417,203000,242828520,3080,3080,3080,3080,0
|
|
20250417,202900,242828520,3080,3080,3080,3080,0
|
|
20250417,202800,242828520,3080,3080,3080,3080,0
|
|
20250417,202700,242828520,3080,3080,3080,3080,0
|
|
20250417,202600,242828520,3080,3080,3080,3080,0
|
|
20250417,202500,242828520,3080,3080,3080,3080,0
|
|
20250417,202400,242828520,3080,3080,3080,3080,0
|
|
20250417,202300,242828520,3080,3080,3080,3080,0
|
|
20250417,202200,242828520,3080,3080,3080,3080,0
|
|
20250417,202100,242828520,3080,3080,3080,3080,0
|
|
20250417,202000,242828520,3080,3080,3080,3080,0
|
|
20250417,201900,242828520,3080,3080,3080,3080,0
|
|
20250417,201800,242828520,3080,3080,3080,3080,0
|
|
20250417,201700,242828520,3080,3080,3080,3080,0
|
|
20250417,201600,242828520,3080,3080,3080,3080,0
|
|
20250417,201500,242828520,3080,3080,3080,3080,0
|
|
20250417,201400,242828520,3080,3080,3080,3080,43
|
|
20250417,201300,242828520,3080,3080,3080,3080,0
|
|
20250417,201200,242828520,3080,3080,3080,3080,0
|
|
20250417,201100,242828520,3080,3080,3080,3080,0
|
|
20250417,201000,242828520,3080,3080,3080,3080,0
|
|
20250417,200900,242828520,3080,3080,3080,3080,0
|
|
20250417,200800,242828520,3080,3080,3080,3080,0
|
|
20250417,200700,242828520,3080,3080,3080,3080,0
|
|
20250417,200600,242828520,3080,3080,3080,3080,0
|
|
20250417,200500,242828520,3080,3080,3080,3080,0
|
|
20250417,200400,242828520,3080,3080,3080,3080,0
|
|
20250417,200300,242828520,3080,3080,3080,3080,0
|
|
20250417,200200,242828520,3080,3080,3080,3080,0
|
|
20250417,200100,242828520,3080,3080,3080,3080,0
|
|
20250417,200000,242828520,3080,3080,3080,3080,0
|
|
20250417,195900,242828520,3080,3080,3080,3080,0
|
|
20250417,195800,242828520,3080,3080,3080,3080,0
|
|
20250417,195700,242828520,3080,3080,3080,3080,0
|
|
20250417,195600,242828520,3080,3080,3080,3080,0
|
|
20250417,195500,242828520,3080,3080,3080,3080,0
|
|
20250417,195400,242828520,3080,3080,3080,3080,0
|
|
20250417,195300,242828520,3080,3080,3080,3080,0
|
|
20250417,195200,242828520,3080,3080,3080,3080,0
|
|
20250417,195100,242828520,3080,3080,3080,3080,0
|
|
20250417,195000,242828520,3080,3080,3080,3080,0
|
|
20250417,194900,242828520,3080,3080,3080,3080,0
|
|
20250417,194800,242828520,3080,3080,3080,3080,0
|
|
20250417,194700,242828520,3080,3080,3080,3080,0
|
|
20250417,194600,242828520,3080,3080,3080,3080,0
|
|
20250417,194500,242828520,3080,3080,3080,3080,0
|
|
20250417,194400,242828520,3080,3080,3080,3080,43
|
|
20250417,194300,242828520,3080,3080,3080,3080,0
|
|
20250417,194200,242828520,3080,3080,3080,3080,0
|
|
20250417,194100,242828520,3080,3080,3080,3080,0
|
|
20250417,194000,242828520,3080,3080,3080,3080,0
|
|
20250417,193900,242828520,3080,3080,3080,3080,0
|
|
20250417,193800,242828520,3080,3080,3080,3080,0
|
|
20250417,193700,242828520,3080,3080,3080,3080,0
|
|
20250417,193600,242828520,3080,3080,3080,3080,0
|
|
20250417,193500,242828520,3080,3080,3080,3080,0
|
|
20250417,193400,242828520,3080,3080,3080,3080,0
|
|
20250417,193300,242828520,3080,3080,3080,3080,0
|
|
20250417,193200,242828520,3080,3080,3080,3080,0
|
|
20250417,193100,242828520,3080,3080,3080,3080,0
|
|
20250417,193000,242828520,3080,3080,3080,3080,0
|
|
20250417,192900,242828520,3080,3080,3080,3080,0
|
|
20250417,192800,242828520,3080,3080,3080,3080,0
|
|
20250417,192700,242828520,3080,3080,3080,3080,0
|
|
20250417,192600,242828520,3080,3080,3080,3080,0
|
|
20250417,192500,242828520,3080,3080,3080,3080,0
|
|
20250417,192400,242828520,3080,3080,3080,3080,0
|
|
20250417,192300,242828520,3080,3080,3080,3080,0
|
|
20250417,192200,242828520,3080,3080,3080,3080,0
|
|
20250417,192100,242828520,3080,3080,3080,3080,0
|
|
20250417,192000,242828520,3080,3080,3080,3080,0
|
|
20250417,191900,242828520,3080,3080,3080,3080,0
|
|
20250417,191800,242828520,3080,3080,3080,3080,0
|
|
20250417,191700,242828520,3080,3080,3080,3080,0
|
|
20250417,191600,242828520,3080,3080,3080,3080,0
|
|
20250417,191500,242828520,3080,3080,3080,3080,0
|
|
20250417,191400,242828520,3080,3080,3080,3080,43
|
|
20250417,191300,242828520,3080,3080,3080,3080,0
|
|
20250417,191200,242828520,3080,3080,3080,3080,0
|
|
20250417,191100,242828520,3080,3080,3080,3080,0
|
|
20250417,191000,242828520,3080,3080,3080,3080,0
|
|
20250417,190900,242828520,3080,3080,3080,3080,0
|
|
20250417,190800,242828520,3080,3080,3080,3080,0
|
|
20250417,190700,242828520,3080,3080,3080,3080,0
|
|
20250417,190600,242828520,3080,3080,3080,3080,0
|
|
20250417,190500,242828520,3080,3080,3080,3080,0
|
|
20250417,190400,242828520,3080,3080,3080,3080,0
|
|
20250417,190300,242828520,3080,3080,3080,3080,0
|
|
20250417,190200,242828520,3080,3080,3080,3080,0
|
|
20250417,190100,242828520,3080,3080,3080,3080,0
|
|
20250417,190000,242828520,3080,3080,3080,3080,0
|
|
20250417,185900,242828520,3080,3080,3080,3080,0
|
|
20250417,185800,242828520,3080,3080,3080,3080,0
|
|
20250417,185700,242828520,3080,3080,3080,3080,0
|
|
20250417,185600,242828520,3080,3080,3080,3080,0
|
|
20250417,185500,242828520,3080,3080,3080,3080,0
|
|
20250417,185400,242828520,3080,3080,3080,3080,0
|
|
20250417,185300,242828520,3080,3080,3080,3080,0
|
|
20250417,185200,242828520,3080,3080,3080,3080,0
|
|
20250417,185100,242828520,3080,3080,3080,3080,0
|
|
20250417,185000,242828520,3080,3080,3080,3080,0
|
|
20250417,184900,242828520,3080,3080,3080,3080,0
|
|
20250417,184800,242828520,3080,3080,3080,3080,0
|
|
20250417,184700,242828520,3080,3080,3080,3080,0
|
|
20250417,184600,242828520,3080,3080,3080,3080,0
|
|
20250417,184500,242828520,3080,3080,3080,3080,0
|
|
20250417,184400,242828520,3080,3080,3080,3080,43
|
|
20250417,184300,242828520,3080,3080,3080,3080,0
|
|
20250417,184200,242828520,3080,3080,3080,3080,0
|
|
20250417,184100,242828520,3080,3080,3080,3080,0
|
|
20250417,184000,242828520,3080,3080,3080,3080,0
|
|
20250417,183900,242828520,3080,3080,3080,3080,0
|
|
20250417,183800,242828520,3080,3080,3080,3080,0
|
|
20250417,183700,242828520,3080,3080,3080,3080,0
|
|
20250417,183600,242828520,3080,3080,3080,3080,0
|
|
20250417,183500,242828520,3080,3080,3080,3080,0
|
|
20250417,183400,242828520,3080,3080,3080,3080,0
|
|
20250417,183300,242828520,3080,3080,3080,3080,0
|
|
20250417,183200,242828520,3080,3080,3080,3080,0
|
|
20250417,183100,242828520,3080,3080,3080,3080,0
|
|
20250417,183000,242828520,3080,3080,3080,3080,0
|
|
20250417,182900,242828520,3080,3080,3080,3080,0
|
|
20250417,182800,242828520,3080,3080,3080,3080,0
|
|
20250417,182700,242828520,3080,3080,3080,3080,0
|
|
20250417,182600,242828520,3080,3080,3080,3080,0
|
|
20250417,182500,242828520,3080,3080,3080,3080,0
|
|
20250417,182400,242828520,3080,3080,3080,3080,0
|
|
20250417,182300,242828520,3080,3080,3080,3080,0
|
|
20250417,182200,242828520,3080,3080,3080,3080,0
|
|
20250417,182100,242828520,3080,3080,3080,3080,0
|
|
20250417,182000,242828520,3080,3080,3080,3080,0
|
|
20250417,181900,242828520,3080,3080,3080,3080,0
|
|
20250417,181800,242828520,3080,3080,3080,3080,0
|
|
20250417,181700,242828520,3080,3080,3080,3080,0
|
|
20250417,181600,242828520,3080,3080,3080,3080,0
|
|
20250417,181500,242828520,3080,3080,3080,3080,0
|
|
20250417,181400,242828520,3080,3080,3080,3080,43
|
|
20250417,181300,242828520,3080,3080,3080,3080,0
|
|
20250417,181200,242828520,3080,3080,3080,3080,0
|
|
20250417,181100,242828520,3080,3080,3080,3080,0
|
|
20250417,181000,242828520,3080,3080,3080,3080,0
|
|
20250417,180900,242828520,3080,3080,3080,3080,0
|
|
20250417,180800,242828520,3080,3080,3080,3080,0
|
|
20250417,180700,242828520,3080,3080,3080,3080,0
|
|
20250417,180600,242828520,3080,3080,3080,3080,0
|
|
20250417,180500,242828520,3080,3080,3080,3080,0
|
|
20250417,180400,242828520,3080,3080,3080,3080,0
|
|
20250417,180300,242828520,3080,3080,3080,3080,0
|
|
20250417,180200,242828520,3080,3080,3080,3080,0
|
|
20250417,180100,242828520,3080,3080,3080,3080,0
|
|
20250417,180000,242828520,3080,3080,3080,3080,0
|
|
20250417,175900,242828520,3080,3080,3080,3080,0
|
|
20250417,175800,242828520,3080,3080,3080,3080,0
|
|
20250417,175700,242828520,3080,3080,3080,3080,0
|
|
20250417,175600,242828520,3080,3080,3080,3080,0
|
|
20250417,175500,242828520,3080,3080,3080,3080,0
|
|
20250417,175400,242828520,3080,3080,3080,3080,0
|
|
20250417,175300,242828520,3080,3080,3080,3080,0
|
|
20250417,175200,242828520,3080,3080,3080,3080,0
|
|
20250417,175100,242828520,3080,3080,3080,3080,0
|
|
20250417,175000,242828520,3080,3080,3080,3080,0
|
|
20250417,174900,242828520,3080,3080,3080,3080,0
|
|
20250417,174800,242828520,3080,3080,3080,3080,0
|
|
20250417,174700,242828520,3080,3080,3080,3080,0
|
|
20250417,174600,242828520,3080,3080,3080,3080,0
|
|
20250417,174500,242828520,3080,3080,3080,3080,0
|
|
20250417,174400,242828520,3080,3080,3080,3080,43
|
|
20250417,174300,242828520,3080,3080,3080,3080,0
|
|
20250417,174200,242828520,3080,3080,3080,3080,0
|
|
20250417,174100,242828520,3080,3080,3080,3080,0
|
|
20250417,174000,242828520,3080,3080,3080,3080,0
|
|
20250417,173900,242828520,3080,3080,3080,3080,0
|
|
20250417,173800,242828520,3080,3080,3080,3080,0
|
|
20250417,173700,242828520,3080,3080,3080,3080,0
|
|
20250417,173600,242828520,3080,3080,3080,3080,0
|
|
20250417,173500,242828520,3080,3080,3080,3080,0
|
|
20250417,173400,242828520,3080,3080,3080,3080,0
|
|
20250417,173300,242828520,3080,3080,3080,3080,0
|
|
20250417,173200,242828520,3080,3080,3080,3080,0
|
|
20250417,173100,242828520,3080,3080,3080,3080,0
|
|
20250417,173000,242828520,3080,3080,3080,3080,0
|
|
20250417,172900,242828520,3080,3080,3080,3080,0
|
|
20250417,172800,242828520,3080,3080,3080,3080,0
|
|
20250417,172700,242828520,3080,3080,3080,3080,0
|
|
20250417,172600,242828520,3080,3080,3080,3080,0
|
|
20250417,172500,242828520,3080,3080,3080,3080,0
|
|
20250417,172400,242828520,3080,3080,3080,3080,0
|
|
20250417,172300,242828520,3080,3080,3080,3080,0
|
|
20250417,172200,242828520,3080,3080,3080,3080,0
|
|
20250417,172100,242828520,3080,3080,3080,3080,0
|
|
20250417,172000,242828520,3080,3080,3080,3080,0
|
|
20250417,171900,242828520,3080,3080,3080,3080,0
|
|
20250417,171800,242828520,3080,3080,3080,3080,0
|
|
20250417,171700,242828520,3080,3080,3080,3080,0
|
|
20250417,171600,242828520,3080,3080,3080,3080,0
|
|
20250417,171500,242828520,3080,3080,3080,3080,0
|
|
20250417,171400,242828520,3080,3080,3080,3080,43
|
|
20250417,171300,242828520,3080,3080,3080,3080,0
|
|
20250417,171200,242828520,3080,3080,3080,3080,0
|
|
20250417,171100,242828520,3080,3080,3080,3080,0
|
|
20250417,171000,242828520,3080,3080,3080,3080,0
|
|
20250417,170900,242828520,3080,3080,3080,3080,0
|
|
20250417,170800,242828520,3080,3080,3080,3080,0
|
|
20250417,170700,242828520,3080,3080,3080,3080,0
|
|
20250417,170600,242828520,3080,3080,3080,3080,0
|
|
20250417,170500,242828520,3080,3080,3080,3080,0
|
|
20250417,170400,242828520,3080,3080,3080,3080,0
|
|
20250417,170300,242828520,3080,3080,3080,3080,0
|
|
20250417,170200,242828520,3080,3080,3080,3080,0
|
|
20250417,170100,242828520,3080,3080,3080,3080,0
|
|
20250417,170000,242828520,3080,3080,3080,3080,0
|
|
20250417,165900,242828520,3080,3080,3080,3080,0
|
|
20250417,165800,242828520,3080,3080,3080,3080,0
|
|
20250417,165700,242828520,3080,3080,3080,3080,0
|
|
20250417,165600,242828520,3080,3080,3080,3080,0
|
|
20250417,165500,242828520,3080,3080,3080,3080,0
|
|
20250417,165400,242828520,3080,3080,3080,3080,0
|
|
20250417,165300,242828520,3080,3080,3080,3080,0
|
|
20250417,165200,242828520,3080,3080,3080,3080,0
|
|
20250417,165100,242828520,3080,3080,3080,3080,0
|
|
20250417,165000,242828520,3080,3080,3080,3080,0
|
|
20250417,164900,242828520,3080,3080,3080,3080,0
|
|
20250417,164800,242828520,3080,3080,3080,3080,0
|
|
20250417,164700,242828520,3080,3080,3080,3080,0
|
|
20250417,164600,242828520,3080,3080,3080,3080,0
|
|
20250417,164500,242828520,3080,3080,3080,3080,0
|
|
20250417,164400,242828520,3080,3080,3080,3080,43
|
|
20250417,164300,242828520,3080,3080,3080,3080,0
|
|
20250417,164200,242828520,3080,3080,3080,3080,0
|
|
20250417,164100,242828520,3080,3080,3080,3080,0
|
|
20250417,164000,242828520,3080,3080,3080,3080,0
|
|
20250417,163900,242828520,3080,3080,3080,3080,0
|
|
20250417,163800,242828520,3080,3080,3080,3080,0
|
|
20250417,163700,242828520,3080,3080,3080,3080,0
|
|
20250417,163600,242828520,3080,3080,3080,3080,0
|
|
20250417,163500,242828520,3080,3080,3080,3080,0
|
|
20250417,163400,242828520,3080,3080,3080,3080,0
|
|
20250417,163300,242828520,3080,3080,3080,3080,0
|
|
20250417,163200,242828520,3080,3080,3080,3080,0
|
|
20250417,163100,242828520,3080,3080,3080,3080,0
|
|
20250417,163000,242828520,3080,3080,3080,3080,0
|
|
20250417,162900,242828520,3080,3080,3080,3080,0
|
|
20250417,162800,242828520,3080,3080,3080,3080,0
|
|
20250417,162700,242828520,3080,3080,3080,3080,0
|
|
20250417,162600,242828520,3080,3080,3080,3080,0
|
|
20250417,162500,242828520,3080,3080,3080,3080,0
|
|
20250417,162400,242828520,3080,3080,3080,3080,0
|
|
20250417,162300,242828520,3080,3080,3080,3080,0
|
|
20250417,162200,242828520,3080,3080,3080,3080,0
|
|
20250417,162100,242828520,3080,3080,3080,3080,0
|
|
20250417,162000,242828520,3080,3080,3080,3080,0
|
|
20250417,161900,242828520,3080,3080,3080,3080,0
|
|
20250417,161800,242828520,3080,3080,3080,3080,0
|
|
20250417,161700,242828520,3080,3080,3080,3080,0
|
|
20250417,161600,242828520,3080,3080,3080,3080,0
|
|
20250417,161500,242828520,3080,3080,3080,3080,0
|
|
20250417,161400,242828520,3080,3080,3080,3080,43
|
|
20250417,161300,242828520,3080,3080,3080,3080,0
|
|
20250417,161200,242828520,3080,3080,3080,3080,0
|
|
20250417,161100,242828520,3080,3080,3080,3080,0
|
|
20250417,161000,242828520,3080,3080,3080,3080,0
|
|
20250417,160900,242828520,3080,3080,3080,3080,0
|
|
20250417,160800,242828520,3080,3080,3080,3080,0
|
|
20250417,160700,242828520,3080,3080,3080,3080,0
|
|
20250417,160600,242828520,3080,3080,3080,3080,0
|
|
20250417,160500,242828520,3080,3080,3080,3080,0
|
|
20250417,160400,242828520,3080,3080,3080,3080,0
|
|
20250417,160300,242828520,3080,3080,3080,3080,0
|
|
20250417,160200,242828520,3080,3080,3080,3080,0
|
|
20250417,160100,242828520,3080,3080,3080,3080,0
|
|
20250417,160000,242828520,3080,3080,3080,3080,0
|
|
20250417,155900,242828520,3080,3080,3080,3080,0
|
|
20250417,155800,242828520,3080,3080,3080,3080,0
|
|
20250417,155700,242828520,3080,3080,3080,3080,0
|
|
20250417,155600,242828520,3080,3080,3080,3080,0
|
|
20250417,155500,242828520,3080,3080,3080,3080,0
|
|
20250417,155400,242828520,3080,3080,3080,3080,0
|
|
20250417,155300,242828520,3080,3080,3080,3080,0
|
|
20250417,155200,242828520,3080,3080,3080,3080,0
|
|
20250417,155100,242828520,3080,3080,3080,3080,0
|
|
20250417,155000,242828520,3080,3080,3080,3080,0
|
|
20250417,154900,242828520,3080,3080,3080,3080,0
|
|
20250417,154800,242828520,3080,3080,3080,3080,0
|
|
20250417,154700,242828520,3080,3080,3080,3080,0
|
|
20250417,154600,242828520,3080,3080,3080,3080,0
|
|
20250417,154500,242828520,3080,3080,3080,3080,0
|
|
20250417,154400,242828520,3080,3080,3080,3080,43
|
|
20250417,154300,242828520,3080,3080,3080,3080,0
|
|
20250417,154200,242828520,3080,3080,3080,3080,0
|
|
20250417,154100,242828520,3080,3080,3080,3080,0
|
|
20250417,154000,242828520,3080,3080,3080,3080,0
|
|
20250417,153900,242828520,3080,3080,3080,3080,0
|
|
20250417,153800,242828520,3080,3080,3080,3080,0
|
|
20250417,153700,242828520,3080,3080,3080,3080,0
|
|
20250417,153600,242828520,3080,3080,3080,3080,0
|
|
20250417,153500,242828520,3080,3080,3080,3080,0
|
|
20250417,153400,242828520,3080,3080,3080,3080,0
|
|
20250417,153300,242828520,3080,3080,3080,3080,0
|
|
20250417,153200,242828520,3080,3080,3080,3080,0
|
|
20250417,153100,242828520,3080,3080,3080,3080,0
|
|
20250417,153000,242828520,3080,3080,3080,3080,43
|
|
20250417,152900,242696080,3080,3080,3080,3080,0
|
|
20250417,152800,242696080,3080,3080,3080,3080,0
|
|
20250417,152700,242696080,3080,3080,3080,3080,0
|
|
20250417,152600,242696080,3080,3080,3080,3080,0
|
|
20250417,152500,242696080,3080,3080,3080,3080,0
|
|
20250417,152400,242696080,3080,3080,3080,3080,0
|
|
20250417,152300,242696080,3080,3080,3080,3080,0
|
|
20250417,152200,242696080,3080,3080,3080,3080,0
|
|
20250417,152100,242696080,3080,3080,3080,3080,0
|
|
20250417,152000,242696080,3080,3080,3080,3080,0
|
|
20250417,151900,242696080,3080,3080,3080,3080,53
|
|
20250417,151800,242532840,3080,3080,3080,3080,0
|
|
20250417,151700,242532840,3080,3080,3080,3080,6
|
|
20250417,151600,242514360,3080,3080,3080,3080,7
|
|
20250417,151500,242492800,3080,3080,3080,3080,2
|
|
20250417,151400,242486640,3080,3080,3080,3080,2
|
|
20250417,151300,242480480,3080,3080,3080,3080,0
|
|
20250417,151200,242480480,3080,3080,3080,3080,175
|
|
20250417,151100,241941480,3080,3080,3080,3080,4
|
|
20250417,151000,241929160,3080,3080,3080,3080,66
|
|
20250417,150900,241725880,3080,3080,3080,3080,0
|
|
20250417,150800,241725880,3080,3080,3080,3080,6
|
|
20250417,150700,241707400,3080,3080,3080,3080,22
|
|
20250417,150600,241639640,3080,3080,3080,3080,3
|
|
20250417,150500,241630400,3080,3080,3080,3080,5
|
|
20250417,150400,241615000,3080,3080,3080,3080,11
|
|
20250417,150300,241581120,3080,3080,3080,3080,0
|
|
20250417,150200,241581120,3080,3080,3080,3080,51
|
|
20250417,150100,241424040,3080,3080,3080,3080,446
|
|
20250417,150000,240050360,3080,3080,3080,3080,30
|
|
20250417,145900,239957960,3080,3080,3080,3080,247
|
|
20250417,145800,239197200,3080,3080,3080,3080,79
|
|
20250417,145700,238953880,3080,3080,3080,3080,21
|
|
20250417,145600,238889200,3080,3080,3080,3080,19
|
|
20250417,145500,238830680,3080,3080,3080,3080,55
|
|
20250417,145400,238661280,3080,3080,3080,3080,400
|
|
20250417,145300,237429280,3080,3080,3080,3080,80
|
|
20250417,145200,237182880,3080,3080,3080,3080,0
|
|
20250417,145100,237182880,3080,3080,3080,3080,0
|
|
20250417,145000,237182880,3080,3080,3080,3080,63
|
|
20250417,144900,236988840,3080,3080,3080,3080,21
|
|
20250417,144800,236924160,3080,3080,3080,3080,69
|
|
20250417,144700,236711640,3080,3080,3080,3080,2
|
|
20250417,144600,236705480,3080,3080,3080,3080,0
|
|
20250417,144500,236705480,3080,3080,3080,3080,0
|
|
20250417,144400,236705480,3080,3080,3080,3080,2
|
|
20250417,144300,236699320,3080,3080,3080,3080,4
|
|
20250417,144200,236687000,3080,3080,3080,3080,34
|
|
20250417,144100,236582280,3080,3080,3080,3080,4
|
|
20250417,144000,236569960,3080,3080,3080,3080,10
|
|
20250417,143900,236539160,3080,3080,3080,3080,11
|
|
20250417,143800,236505280,3080,3080,3080,3080,0
|
|
20250417,143700,236505280,3080,3080,3080,3080,12
|
|
20250417,143600,236468320,3080,3080,3080,3080,20
|
|
20250417,143500,236406720,3080,3080,3080,3080,0
|
|
20250417,143400,236406720,3080,3080,3080,3080,0
|
|
20250417,143300,236406720,3080,3080,3080,3080,5
|
|
20250417,143200,236391320,3080,3080,3080,3080,3
|
|
20250417,143100,236382080,3080,3080,3080,3080,4
|
|
20250417,143000,236369760,3080,3080,3080,3080,117
|
|
20250417,142900,236009400,3080,3080,3080,3080,112
|
|
20250417,142800,235664440,3080,3080,3080,3080,1
|
|
20250417,142700,235661360,3080,3080,3080,3080,7
|
|
20250417,142600,235639800,3080,3080,3080,3080,20
|
|
20250417,142500,235578200,3080,3080,3080,3080,5
|
|
20250417,142400,235562800,3080,3080,3080,3080,3
|
|
20250417,142300,235553560,3080,3080,3080,3080,6
|
|
20250417,142200,235535080,3080,3080,3080,3080,17
|
|
20250417,142100,235482720,3080,3080,3080,3080,2
|
|
20250417,142000,235476560,3080,3080,3080,3080,12
|
|
20250417,141900,235439600,3080,3080,3080,3080,21
|
|
20250417,141800,235374920,3080,3080,3080,3080,119
|
|
20250417,141700,235008400,3080,3080,3080,3080,29
|
|
20250417,141600,234919080,3080,3080,3080,3080,14
|
|
20250417,141500,234875960,3080,3080,3080,3080,1
|
|
20250417,141400,234872880,3080,3080,3080,3080,2
|
|
20250417,141300,234866720,3080,3080,3080,3080,11
|
|
20250417,141200,234832840,3080,3080,3080,3080,0
|
|
20250417,141100,234832840,3080,3080,3080,3080,0
|
|
20250417,141000,234832840,3080,3080,3080,3080,114
|
|
20250417,140900,234481720,3080,3080,3080,3080,23
|
|
20250417,140800,234410880,3080,3080,3080,3080,1
|
|
20250417,140700,234407800,3080,3080,3080,3080,2
|
|
20250417,140600,234401640,3080,3080,3080,3080,3
|
|
20250417,140500,234392400,3080,3080,3080,3080,1
|
|
20250417,140400,234389320,3080,3080,3080,3080,6
|
|
20250417,140300,234370840,3080,3080,3080,3080,33
|
|
20250417,140200,234269200,3080,3080,3080,3080,55
|
|
20250417,140100,234099800,3080,3080,3080,3080,578
|
|
20250417,140000,232319560,3080,3080,3080,3080,1
|
|
20250417,135900,232316480,3080,3080,3080,3080,0
|
|
20250417,135800,232316480,3080,3080,3080,3080,0
|
|
20250417,135700,232316480,3080,3080,3080,3080,3
|
|
20250417,135600,232307240,3080,3080,3080,3080,14
|
|
20250417,135500,232264120,3080,3080,3080,3080,216
|
|
20250417,135400,231598840,3080,3080,3080,3080,1
|
|
20250417,135300,231595760,3080,3080,3080,3080,0
|
|
20250417,135200,231595760,3080,3080,3080,3080,116
|
|
20250417,135100,231238480,3080,3080,3080,3080,0
|
|
20250417,135000,231238480,3080,3080,3080,3080,140
|
|
20250417,134900,230807280,3080,3080,3080,3080,1
|
|
20250417,134800,230804200,3080,3080,3080,3080,44
|
|
20250417,134700,230668680,3080,3080,3080,3080,84
|
|
20250417,134600,230409960,3080,3080,3080,3080,2
|
|
20250417,134500,230403800,3080,3080,3080,3080,65
|
|
20250417,134400,230203600,3080,3080,3080,3080,3
|
|
20250417,134300,230194360,3080,3080,3080,3080,67
|
|
20250417,134200,229988000,3080,3080,3080,3080,4
|
|
20250417,134100,229975680,3080,3080,3080,3080,0
|
|
20250417,134000,229975680,3080,3080,3080,3080,1
|
|
20250417,133900,229972600,3080,3080,3080,3080,1
|
|
20250417,133800,229969520,3080,3080,3080,3080,112
|
|
20250417,133700,229624560,3080,3080,3080,3080,229
|
|
20250417,133600,228919240,3080,3080,3080,3080,247
|
|
20250417,133500,228158480,3080,3080,3080,3080,500
|
|
20250417,133400,226618480,3080,3080,3080,3080,1
|
|
20250417,133300,226615400,3080,3080,3080,3080,5
|
|
20250417,133200,226600000,3080,3080,3080,3080,11
|
|
20250417,133100,226566120,3080,3080,3080,3080,0
|
|
20250417,133000,226566120,3080,3080,3080,3080,6
|
|
20250417,132900,226547640,3080,3080,3080,3080,89
|
|
20250417,132800,226273520,3080,3080,3080,3080,85
|
|
20250417,132700,226011720,3080,3080,3080,3080,2
|
|
20250417,132600,226005560,3080,3080,3080,3080,0
|
|
20250417,132500,226005560,3080,3080,3080,3080,125
|
|
20250417,132400,225620560,3080,3080,3080,3080,212
|
|
20250417,132300,224967600,3080,3080,3080,3080,6
|
|
20250417,132200,224949120,3080,3080,3080,3080,193
|
|
20250417,132100,224354680,3080,3080,3080,3080,2
|
|
20250417,132000,224348520,3080,3080,3080,3080,1
|
|
20250417,131900,224345440,3080,3080,3080,3080,33
|
|
20250417,131800,224243800,3080,3080,3080,3080,10
|
|
20250417,131700,224213000,3080,3080,3080,3080,2
|
|
20250417,131600,224206840,3080,3080,3080,3080,0
|
|
20250417,131500,224206840,3080,3080,3080,3080,53
|
|
20250417,131400,224043600,3080,3080,3080,3080,108
|
|
20250417,131300,223710960,3080,3080,3080,3080,57
|
|
20250417,131200,223535400,3080,3080,3080,3080,43
|
|
20250417,131100,223402960,3080,3080,3080,3080,333
|
|
20250417,131000,222377320,3080,3080,3080,3080,2
|
|
20250417,130900,222371160,3080,3080,3080,3080,6
|
|
20250417,130800,222352680,3080,3080,3080,3080,0
|
|
20250417,130700,222352680,3080,3080,3080,3080,10
|
|
20250417,130600,222321880,3080,3080,3080,3080,0
|
|
20250417,130500,222321880,3080,3080,3080,3080,14
|
|
20250417,130400,222278760,3080,3080,3080,3080,23
|
|
20250417,130300,222207920,3080,3080,3080,3080,2
|
|
20250417,130200,222201760,3080,3080,3080,3080,18
|
|
20250417,130100,222146320,3080,3080,3080,3080,3
|
|
20250417,130000,222137080,3080,3080,3080,3080,2
|
|
20250417,125900,222130920,3080,3080,3080,3080,5
|
|
20250417,125800,222115520,3080,3080,3080,3080,0
|
|
20250417,125700,222115520,3080,3080,3080,3080,86
|
|
20250417,125600,221850640,3080,3080,3080,3080,2
|
|
20250417,125500,221844480,3080,3080,3080,3080,59
|
|
20250417,125400,221662760,3080,3080,3080,3080,1
|
|
20250417,125300,221659680,3080,3080,3080,3080,226
|
|
20250417,125200,220963600,3080,3080,3080,3080,0
|
|
20250417,125100,220963600,3080,3080,3080,3080,1
|
|
20250417,125000,220960520,3080,3080,3080,3080,6
|
|
20250417,124900,220942040,3080,3080,3080,3080,2
|
|
20250417,124800,220935880,3080,3080,3080,3080,1
|
|
20250417,124700,220932800,3080,3080,3080,3080,2
|
|
20250417,124600,220926640,3080,3080,3080,3080,1
|
|
20250417,124500,220923560,3080,3080,3080,3080,6
|
|
20250417,124400,220905080,3080,3080,3080,3080,7
|
|
20250417,124300,220883520,3080,3080,3080,3080,2
|
|
20250417,124200,220877360,3080,3080,3080,3080,35
|
|
20250417,124100,220769560,3080,3080,3080,3080,0
|
|
20250417,124000,220769560,3080,3080,3080,3080,1
|
|
20250417,123900,220766480,3080,3080,3080,3080,10
|
|
20250417,123800,220735680,3080,3080,3080,3080,0
|
|
20250417,123700,220735680,3080,3080,3080,3080,4
|
|
20250417,123600,220723360,3080,3080,3080,3080,0
|
|
20250417,123500,220723360,3080,3080,3080,3080,0
|
|
20250417,123400,220723360,3080,3080,3080,3080,9
|
|
20250417,123300,220695640,3080,3080,3080,3080,178
|
|
20250417,123200,220147400,3080,3080,3080,3080,1
|
|
20250417,123100,220144320,3080,3080,3080,3080,19
|
|
20250417,123000,220085800,3080,3080,3080,3080,330
|
|
20250417,122900,219069400,3080,3080,3080,3080,44
|
|
20250417,122800,218933880,3080,3080,3080,3080,11
|
|
20250417,122700,218900000,3080,3080,3080,3080,4
|
|
20250417,122600,218887680,3080,3080,3080,3080,2
|
|
20250417,122500,218881520,3080,3080,3080,3080,13
|
|
20250417,122400,218841480,3080,3080,3080,3080,28
|
|
20250417,122300,218755240,3080,3080,3080,3080,13
|
|
20250417,122200,218715200,3080,3080,3080,3080,6
|
|
20250417,122100,218696720,3080,3080,3080,3080,97
|
|
20250417,122000,218397960,3080,3080,3080,3080,10
|
|
20250417,121900,218367160,3080,3080,3080,3080,1
|
|
20250417,121800,218364080,3080,3080,3080,3080,9
|
|
20250417,121700,218336360,3080,3080,3080,3080,116
|
|
20250417,121600,217979080,3080,3080,3080,3080,34
|
|
20250417,121500,217874360,3080,3080,3080,3080,0
|
|
20250417,121400,217874360,3080,3080,3080,3080,1
|
|
20250417,121300,217871280,3080,3080,3080,3080,581
|
|
20250417,121200,216081800,3080,3080,3080,3080,5
|
|
20250417,121100,216066400,3080,3080,3080,3080,2
|
|
20250417,121000,216060240,3080,3080,3080,3080,4
|
|
20250417,120900,216047920,3080,3080,3080,3080,5
|
|
20250417,120800,216032520,3080,3080,3080,3080,0
|
|
20250417,120700,216032520,3080,3080,3080,3080,4
|
|
20250417,120600,216020200,3080,3080,3080,3080,0
|
|
20250417,120500,216020200,3080,3080,3080,3080,0
|
|
20250417,120400,216020200,3080,3080,3080,3080,1
|
|
20250417,120300,216017120,3080,3080,3080,3080,52
|
|
20250417,120200,215856960,3080,3080,3080,3080,441
|
|
20250417,120100,214498680,3080,3080,3080,3080,18
|
|
20250417,120000,214443240,3080,3080,3080,3080,18
|
|
20250417,115900,214387800,3080,3080,3080,3080,1
|
|
20250417,115800,214384720,3080,3080,3080,3080,922
|
|
20250417,115700,211544960,3080,3080,3080,3080,46
|
|
20250417,115600,211403280,3080,3080,3080,3080,254
|
|
20250417,115500,210620960,3080,3080,3080,3080,1
|
|
20250417,115400,210617880,3080,3080,3080,3080,293
|
|
20250417,115300,209715440,3080,3080,3080,3080,331
|
|
20250417,115200,208695960,3080,3080,3080,3080,116
|
|
20250417,115100,208338680,3080,3080,3080,3080,12
|
|
20250417,115000,208301720,3080,3080,3080,3080,0
|
|
20250417,114900,208301720,3080,3080,3080,3080,2
|
|
20250417,114800,208295560,3080,3080,3080,3080,15
|
|
20250417,114700,208249360,3080,3080,3080,3080,52
|
|
20250417,114600,208089200,3080,3080,3080,3080,3
|
|
20250417,114500,208079960,3080,3080,3080,3080,15
|
|
20250417,114400,208033760,3080,3080,3080,3080,176
|
|
20250417,114300,207491680,3080,3080,3080,3080,173
|
|
20250417,114200,206958840,3080,3080,3080,3080,11
|
|
20250417,114100,206924960,3080,3080,3080,3080,0
|
|
20250417,114000,206924960,3080,3080,3080,3080,1
|
|
20250417,113900,206921880,3080,3080,3080,3080,10
|
|
20250417,113800,206891080,3080,3080,3080,3080,1
|
|
20250417,113700,206888000,3080,3080,3080,3080,36
|
|
20250417,113600,206777120,3080,3080,3080,3080,0
|
|
20250417,113500,206777120,3080,3080,3080,3080,0
|
|
20250417,113400,206777120,3080,3080,3080,3080,3
|
|
20250417,113300,206767880,3080,3080,3080,3080,0
|
|
20250417,113200,206767880,3080,3080,3080,3080,0
|
|
20250417,113100,206767880,3080,3080,3080,3080,0
|
|
20250417,113000,206767880,3080,3080,3080,3080,35
|
|
20250417,112900,206660080,3080,3080,3080,3080,11
|
|
20250417,112800,206626200,3080,3080,3080,3080,3
|
|
20250417,112700,206616960,3080,3080,3080,3080,3
|
|
20250417,112600,206607720,3080,3080,3080,3080,13
|
|
20250417,112500,206567680,3080,3080,3080,3080,1
|
|
20250417,112400,206564600,3080,3080,3080,3080,1
|
|
20250417,112300,206561520,3080,3080,3080,3080,0
|
|
20250417,112200,206561520,3080,3080,3080,3080,640
|
|
20250417,112100,204590320,3080,3080,3080,3080,1
|
|
20250417,112000,204587240,3080,3080,3080,3080,26
|
|
20250417,111900,204507160,3080,3080,3080,3080,1268
|
|
20250417,111800,200601720,3080,3080,3080,3080,35
|
|
20250417,111700,200493920,3080,3080,3080,3080,140
|
|
20250417,111600,200062720,3080,3080,3080,3080,0
|
|
20250417,111500,200062720,3080,3080,3080,3080,794
|
|
20250417,111400,197617200,3080,3080,3080,3080,0
|
|
20250417,111300,197617200,3080,3080,3080,3080,0
|
|
20250417,111200,197617200,3080,3080,3080,3080,5
|
|
20250417,111100,197601800,3080,3080,3080,3080,178
|
|
20250417,111000,197053560,3080,3080,3080,3080,13
|
|
20250417,110900,197013520,3080,3080,3080,3080,713
|
|
20250417,110800,194817480,3080,3080,3080,3080,5204
|
|
20250417,110700,178789160,3080,3080,3080,3080,121
|
|
20250417,110600,178416480,3080,3080,3080,3080,507
|
|
20250417,110500,176854920,3080,3080,3080,3080,0
|
|
20250417,110400,176854920,3080,3080,3080,3080,0
|
|
20250417,110300,176854920,3080,3080,3080,3080,0
|
|
20250417,110200,176854920,3080,3080,3080,3080,0
|
|
20250417,110100,176854920,3080,3080,3080,3080,0
|
|
20250417,110000,176854920,3080,3080,3080,3080,0
|
|
20250417,105900,176854920,3080,3080,3080,3080,0
|
|
20250417,105800,176854920,3080,3080,3080,3080,0
|
|
20250417,105700,176854920,3080,3080,3080,3080,82
|
|
20250417,105600,176602360,3080,3080,3080,3080,616
|
|
20250417,105500,174705080,3080,3080,3080,3080,0
|
|
20250417,105400,174705080,3080,3080,3080,3080,7
|
|
20250417,105300,174683520,3080,3080,3080,3080,1
|
|
20250417,105200,174680440,3080,3080,3080,3080,0
|
|
20250417,105100,174680440,3080,3080,3080,3080,32
|
|
20250417,105000,174581880,3080,3080,3080,3080,231
|
|
20250417,104900,173870400,3080,3080,3080,3080,5
|
|
20250417,104800,173855000,3080,3080,3080,3080,39
|
|
20250417,104700,173734880,3080,3080,3080,3080,2
|
|
20250417,104600,173728720,3080,3080,3080,3080,15
|
|
20250417,104500,173682520,3080,3080,3080,3080,4
|
|
20250417,104400,173670200,3080,3080,3080,3080,34
|
|
20250417,104300,173565480,3080,3080,3080,3080,70
|
|
20250417,104200,173349880,3080,3080,3080,3080,518
|
|
20250417,104100,171754440,3080,3080,3080,3080,0
|
|
20250417,104000,171754440,3080,3080,3080,3080,20
|
|
20250417,103900,171692840,3080,3080,3080,3080,14
|
|
20250417,103800,171649720,3080,3080,3080,3080,113
|
|
20250417,103700,171301680,3080,3080,3080,3080,1912
|
|
20250417,103600,165412720,3080,3080,3080,3080,0
|
|
20250417,103500,165412720,3080,3080,3080,3080,13
|
|
20250417,103400,165372680,3080,3080,3080,3080,30
|
|
20250417,103300,165280280,3080,3080,3080,3080,284
|
|
20250417,103200,164405560,3080,3080,3080,3080,144
|
|
20250417,103100,163962040,3080,3080,3080,3080,5
|
|
20250417,103000,163946640,3080,3080,3080,3080,71
|
|
20250417,102900,163727960,3080,3080,3080,3080,6
|
|
20250417,102800,163709480,3080,3080,3080,3080,64
|
|
20250417,102700,163512360,3080,3080,3080,3080,314
|
|
20250417,102600,162545240,3080,3080,3080,3080,0
|
|
20250417,102500,162545240,3080,3080,3080,3080,2
|
|
20250417,102400,162539080,3080,3080,3080,3080,205
|
|
20250417,102300,161907680,3080,3080,3080,3080,412
|
|
20250417,102200,160638720,3080,3080,3080,3080,19
|
|
20250417,102100,160580200,3080,3080,3080,3080,407
|
|
20250417,102000,159326640,3080,3080,3080,3080,16
|
|
20250417,101900,159277360,3080,3080,3080,3080,0
|
|
20250417,101800,159277360,3080,3080,3080,3080,10
|
|
20250417,101700,159246560,3080,3080,3080,3080,10
|
|
20250417,101600,159215760,3080,3080,3080,3080,567
|
|
20250417,101500,157469400,3080,3080,3080,3080,10
|
|
20250417,101400,157438600,3080,3080,3080,3080,43
|
|
20250417,101300,157306160,3080,3080,3080,3080,22
|
|
20250417,101200,157238400,3080,3080,3080,3080,121
|
|
20250417,101100,156865720,3080,3080,3080,3080,1
|
|
20250417,101000,156862640,3080,3080,3080,3080,33
|
|
20250417,100900,156761000,3080,3080,3080,3080,115
|
|
20250417,100800,156406800,3080,3080,3080,3080,11
|
|
20250417,100700,156372920,3080,3080,3080,3080,54
|
|
20250417,100600,156206600,3080,3080,3080,3080,176
|
|
20250417,100500,155664520,3080,3080,3080,3080,9
|
|
20250417,100400,155636800,3080,3080,3080,3080,12
|
|
20250417,100300,155599840,3080,3080,3080,3080,1
|
|
20250417,100200,155596760,3080,3080,3080,3080,24
|
|
20250417,100100,155522840,3080,3080,3080,3080,1019
|
|
20250417,100000,152384320,3080,3080,3080,3080,11
|
|
20250417,095900,152350440,3080,3080,3080,3080,16
|
|
20250417,095800,152301160,3080,3080,3080,3080,326
|
|
20250417,095700,151297080,3080,3080,3080,3080,55
|
|
20250417,095600,151127680,3080,3080,3080,3080,27
|
|
20250417,095500,151044520,3080,3080,3080,3080,2
|
|
20250417,095400,151038360,3080,3080,3080,3080,53
|
|
20250417,095300,150875120,3080,3080,3080,3080,10
|
|
20250417,095200,150844320,3080,3080,3080,3080,56
|
|
20250417,095100,150671840,3080,3080,3080,3080,21
|
|
20250417,095000,150607160,3080,3080,3080,3080,31
|
|
20250417,094900,150511680,3080,3080,3080,3080,12
|
|
20250417,094800,150474720,3080,3080,3080,3080,8
|
|
20250417,094700,150450080,3080,3080,3080,3080,23
|
|
20250417,094600,150379240,3080,3080,3080,3080,0
|
|
20250417,094500,150379240,3080,3080,3080,3080,11
|
|
20250417,094400,150345360,3080,3080,3080,3080,12
|
|
20250417,094300,150308400,3080,3080,3080,3080,2268
|
|
20250417,094200,143322960,3080,3080,3080,3080,3
|
|
20250417,094100,143313720,3080,3080,3080,3080,101
|
|
20250417,094000,143002640,3080,3080,3080,3080,7
|
|
20250417,093900,142981080,3080,3080,3080,3080,50
|
|
20250417,093800,142827080,3080,3080,3080,3080,1073
|
|
20250417,093700,139522240,3080,3080,3080,3080,454
|
|
20250417,093600,138123920,3080,3080,3080,3080,205
|
|
20250417,093500,137492520,3080,3080,3080,3080,1012
|
|
20250417,093400,134375560,3080,3080,3080,3080,13
|
|
20250417,093300,134335520,3080,3080,3080,3080,25
|
|
20250417,093200,134258520,3080,3080,3080,3080,2
|
|
20250417,093100,134252360,3080,3080,3080,3080,130
|
|
20250417,093000,133851960,3080,3080,3080,3080,127
|
|
20250417,092900,133460800,3080,3080,3080,3080,910
|
|
20250417,092800,130658000,3080,3080,3080,3080,109
|
|
20250417,092700,130322280,3080,3080,3080,3080,106
|
|
20250417,092600,129995800,3080,3080,3080,3080,15
|
|
20250417,092500,129949600,3080,3080,3080,3080,101
|
|
20250417,092400,129638520,3080,3080,3080,3080,105
|
|
20250417,092300,129315120,3080,3080,3080,3080,89
|
|
20250417,092200,129041000,3080,3080,3080,3080,1030
|
|
20250417,092100,125868600,3080,3080,3080,3080,119
|
|
20250417,092000,125502080,3080,3080,3080,3080,460
|
|
20250417,091900,124085280,3080,3080,3080,3080,30
|
|
20250417,091800,123992880,3080,3080,3080,3080,167
|
|
20250417,091700,123478520,3080,3080,3080,3080,331
|
|
20250417,091600,122459040,3080,3080,3080,3080,697
|
|
20250417,091500,120312280,3080,3080,3080,3080,680
|
|
20250417,091400,118217880,3080,3080,3080,3080,46
|
|
20250417,091300,118076200,3080,3080,3080,3080,79
|
|
20250417,091200,117832880,3080,3080,3080,3080,10081
|
|
20250417,091100,86783400,3080,3080,3080,3080,125
|
|
20250417,091000,86398400,3080,3080,3080,3080,224
|
|
20250417,090900,85708480,3080,3080,3080,3080,133
|
|
20250417,090800,85298840,3080,3080,3080,3080,292
|
|
20250417,090700,84399480,3080,3080,3080,3080,281
|
|
20250417,090600,83534000,3080,3080,3080,3080,583
|
|
20250417,090500,81738360,3080,3080,3080,3080,991
|
|
20250417,090400,78686080,3080,3080,3080,3080,6438
|
|
20250417,090300,58857040,3080,3080,3080,3080,5519
|
|
20250417,090200,41858520,3080,3080,3080,3080,13589
|
|
20250417,090100,0,4400,4400,4400,4400,0
|
|
20250417,090000,0,4400,4400,4400,4400,0
|