706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250418,204300,379633560,2160,2160,2160,2160,432
|
|
20250418,204200,379633560,2160,2160,2160,2160,0
|
|
20250418,204100,379633560,2160,2160,2160,2160,0
|
|
20250418,204000,379633560,2160,2160,2160,2160,0
|
|
20250418,203900,379633560,2160,2160,2160,2160,0
|
|
20250418,203800,379633560,2160,2160,2160,2160,0
|
|
20250418,203700,379633560,2160,2160,2160,2160,0
|
|
20250418,203600,379633560,2160,2160,2160,2160,0
|
|
20250418,203500,379633560,2160,2160,2160,2160,0
|
|
20250418,203400,379633560,2160,2160,2160,2160,0
|
|
20250418,203300,379633560,2160,2160,2160,2160,0
|
|
20250418,203200,379633560,2160,2160,2160,2160,0
|
|
20250418,203100,379633560,2160,2160,2160,2160,0
|
|
20250418,203000,379633560,2160,2160,2160,2160,0
|
|
20250418,202900,379633560,2160,2160,2160,2160,0
|
|
20250418,202800,379633560,2160,2160,2160,2160,0
|
|
20250418,202700,379633560,2160,2160,2160,2160,0
|
|
20250418,202600,379633560,2160,2160,2160,2160,0
|
|
20250418,202500,379633560,2160,2160,2160,2160,0
|
|
20250418,202400,379633560,2160,2160,2160,2160,0
|
|
20250418,202300,379633560,2160,2160,2160,2160,0
|
|
20250418,202200,379633560,2160,2160,2160,2160,0
|
|
20250418,202100,379633560,2160,2160,2160,2160,0
|
|
20250418,202000,379633560,2160,2160,2160,2160,0
|
|
20250418,201900,379633560,2160,2160,2160,2160,0
|
|
20250418,201800,379633560,2160,2160,2160,2160,0
|
|
20250418,201700,379633560,2160,2160,2160,2160,0
|
|
20250418,201600,379633560,2160,2160,2160,2160,0
|
|
20250418,201500,379633560,2160,2160,2160,2160,0
|
|
20250418,201400,379633560,2160,2160,2160,2160,0
|
|
20250418,201300,379633560,2160,2160,2160,2160,432
|
|
20250418,201200,379633560,2160,2160,2160,2160,0
|
|
20250418,201100,379633560,2160,2160,2160,2160,0
|
|
20250418,201000,379633560,2160,2160,2160,2160,0
|
|
20250418,200900,379633560,2160,2160,2160,2160,0
|
|
20250418,200800,379633560,2160,2160,2160,2160,0
|
|
20250418,200700,379633560,2160,2160,2160,2160,0
|
|
20250418,200600,379633560,2160,2160,2160,2160,0
|
|
20250418,200500,379633560,2160,2160,2160,2160,0
|
|
20250418,200400,379633560,2160,2160,2160,2160,0
|
|
20250418,200300,379633560,2160,2160,2160,2160,0
|
|
20250418,200200,379633560,2160,2160,2160,2160,0
|
|
20250418,200100,379633560,2160,2160,2160,2160,0
|
|
20250418,200000,379633560,2160,2160,2160,2160,0
|
|
20250418,195900,379633560,2160,2160,2160,2160,0
|
|
20250418,195800,379633560,2160,2160,2160,2160,0
|
|
20250418,195700,379633560,2160,2160,2160,2160,0
|
|
20250418,195600,379633560,2160,2160,2160,2160,0
|
|
20250418,195500,379633560,2160,2160,2160,2160,0
|
|
20250418,195400,379633560,2160,2160,2160,2160,0
|
|
20250418,195300,379633560,2160,2160,2160,2160,0
|
|
20250418,195200,379633560,2160,2160,2160,2160,0
|
|
20250418,195100,379633560,2160,2160,2160,2160,0
|
|
20250418,195000,379633560,2160,2160,2160,2160,0
|
|
20250418,194900,379633560,2160,2160,2160,2160,0
|
|
20250418,194800,379633560,2160,2160,2160,2160,0
|
|
20250418,194700,379633560,2160,2160,2160,2160,0
|
|
20250418,194600,379633560,2160,2160,2160,2160,0
|
|
20250418,194500,379633560,2160,2160,2160,2160,0
|
|
20250418,194400,379633560,2160,2160,2160,2160,0
|
|
20250418,194300,379633560,2160,2160,2160,2160,432
|
|
20250418,194200,379633560,2160,2160,2160,2160,0
|
|
20250418,194100,379633560,2160,2160,2160,2160,0
|
|
20250418,194000,379633560,2160,2160,2160,2160,0
|
|
20250418,193900,379633560,2160,2160,2160,2160,0
|
|
20250418,193800,379633560,2160,2160,2160,2160,0
|
|
20250418,193700,379633560,2160,2160,2160,2160,0
|
|
20250418,193600,379633560,2160,2160,2160,2160,0
|
|
20250418,193500,379633560,2160,2160,2160,2160,0
|
|
20250418,193400,379633560,2160,2160,2160,2160,0
|
|
20250418,193300,379633560,2160,2160,2160,2160,0
|
|
20250418,193200,379633560,2160,2160,2160,2160,0
|
|
20250418,193100,379633560,2160,2160,2160,2160,0
|
|
20250418,193000,379633560,2160,2160,2160,2160,0
|
|
20250418,192900,379633560,2160,2160,2160,2160,0
|
|
20250418,192800,379633560,2160,2160,2160,2160,0
|
|
20250418,192700,379633560,2160,2160,2160,2160,0
|
|
20250418,192600,379633560,2160,2160,2160,2160,0
|
|
20250418,192500,379633560,2160,2160,2160,2160,0
|
|
20250418,192400,379633560,2160,2160,2160,2160,0
|
|
20250418,192300,379633560,2160,2160,2160,2160,0
|
|
20250418,192200,379633560,2160,2160,2160,2160,0
|
|
20250418,192100,379633560,2160,2160,2160,2160,0
|
|
20250418,192000,379633560,2160,2160,2160,2160,0
|
|
20250418,191900,379633560,2160,2160,2160,2160,0
|
|
20250418,191800,379633560,2160,2160,2160,2160,0
|
|
20250418,191700,379633560,2160,2160,2160,2160,0
|
|
20250418,191600,379633560,2160,2160,2160,2160,0
|
|
20250418,191500,379633560,2160,2160,2160,2160,0
|
|
20250418,191400,379633560,2160,2160,2160,2160,0
|
|
20250418,191300,379633560,2160,2160,2160,2160,432
|
|
20250418,191200,379633560,2160,2160,2160,2160,0
|
|
20250418,191100,379633560,2160,2160,2160,2160,0
|
|
20250418,191000,379633560,2160,2160,2160,2160,0
|
|
20250418,190900,379633560,2160,2160,2160,2160,0
|
|
20250418,190800,379633560,2160,2160,2160,2160,0
|
|
20250418,190700,379633560,2160,2160,2160,2160,0
|
|
20250418,190600,379633560,2160,2160,2160,2160,0
|
|
20250418,190500,379633560,2160,2160,2160,2160,0
|
|
20250418,190400,379633560,2160,2160,2160,2160,0
|
|
20250418,190300,379633560,2160,2160,2160,2160,0
|
|
20250418,190200,379633560,2160,2160,2160,2160,0
|
|
20250418,190100,379633560,2160,2160,2160,2160,0
|
|
20250418,190000,379633560,2160,2160,2160,2160,0
|
|
20250418,185900,379633560,2160,2160,2160,2160,0
|
|
20250418,185800,379633560,2160,2160,2160,2160,0
|
|
20250418,185700,379633560,2160,2160,2160,2160,0
|
|
20250418,185600,379633560,2160,2160,2160,2160,0
|
|
20250418,185500,379633560,2160,2160,2160,2160,0
|
|
20250418,185400,379633560,2160,2160,2160,2160,0
|
|
20250418,185300,379633560,2160,2160,2160,2160,0
|
|
20250418,185200,379633560,2160,2160,2160,2160,0
|
|
20250418,185100,379633560,2160,2160,2160,2160,0
|
|
20250418,185000,379633560,2160,2160,2160,2160,0
|
|
20250418,184900,379633560,2160,2160,2160,2160,0
|
|
20250418,184800,379633560,2160,2160,2160,2160,0
|
|
20250418,184700,379633560,2160,2160,2160,2160,0
|
|
20250418,184600,379633560,2160,2160,2160,2160,0
|
|
20250418,184500,379633560,2160,2160,2160,2160,0
|
|
20250418,184400,379633560,2160,2160,2160,2160,0
|
|
20250418,184300,379633560,2160,2160,2160,2160,432
|
|
20250418,184200,379633560,2160,2160,2160,2160,0
|
|
20250418,184100,379633560,2160,2160,2160,2160,0
|
|
20250418,184000,379633560,2160,2160,2160,2160,0
|
|
20250418,183900,379633560,2160,2160,2160,2160,0
|
|
20250418,183800,379633560,2160,2160,2160,2160,0
|
|
20250418,183700,379633560,2160,2160,2160,2160,0
|
|
20250418,183600,379633560,2160,2160,2160,2160,0
|
|
20250418,183500,379633560,2160,2160,2160,2160,0
|
|
20250418,183400,379633560,2160,2160,2160,2160,0
|
|
20250418,183300,379633560,2160,2160,2160,2160,0
|
|
20250418,183200,379633560,2160,2160,2160,2160,0
|
|
20250418,183100,379633560,2160,2160,2160,2160,0
|
|
20250418,183000,379633560,2160,2160,2160,2160,0
|
|
20250418,182900,379633560,2160,2160,2160,2160,0
|
|
20250418,182800,379633560,2160,2160,2160,2160,0
|
|
20250418,182700,379633560,2160,2160,2160,2160,0
|
|
20250418,182600,379633560,2160,2160,2160,2160,0
|
|
20250418,182500,379633560,2160,2160,2160,2160,0
|
|
20250418,182400,379633560,2160,2160,2160,2160,0
|
|
20250418,182300,379633560,2160,2160,2160,2160,0
|
|
20250418,182200,379633560,2160,2160,2160,2160,0
|
|
20250418,182100,379633560,2160,2160,2160,2160,0
|
|
20250418,182000,379633560,2160,2160,2160,2160,0
|
|
20250418,181900,379633560,2160,2160,2160,2160,0
|
|
20250418,181800,379633560,2160,2160,2160,2160,0
|
|
20250418,181700,379633560,2160,2160,2160,2160,0
|
|
20250418,181600,379633560,2160,2160,2160,2160,0
|
|
20250418,181500,379633560,2160,2160,2160,2160,0
|
|
20250418,181400,379633560,2160,2160,2160,2160,0
|
|
20250418,181300,379633560,2160,2160,2160,2160,432
|
|
20250418,181200,379633560,2160,2160,2160,2160,0
|
|
20250418,181100,379633560,2160,2160,2160,2160,0
|
|
20250418,181000,379633560,2160,2160,2160,2160,0
|
|
20250418,180900,379633560,2160,2160,2160,2160,0
|
|
20250418,180800,379633560,2160,2160,2160,2160,0
|
|
20250418,180700,379633560,2160,2160,2160,2160,0
|
|
20250418,180600,379633560,2160,2160,2160,2160,0
|
|
20250418,180500,379633560,2160,2160,2160,2160,0
|
|
20250418,180400,379633560,2160,2160,2160,2160,0
|
|
20250418,180300,379633560,2160,2160,2160,2160,0
|
|
20250418,180200,379633560,2160,2160,2160,2160,0
|
|
20250418,180100,379633560,2160,2160,2160,2160,0
|
|
20250418,180000,379633560,2160,2160,2160,2160,0
|
|
20250418,175900,379633560,2160,2160,2160,2160,0
|
|
20250418,175800,379633560,2160,2160,2160,2160,0
|
|
20250418,175700,379633560,2160,2160,2160,2160,0
|
|
20250418,175600,379633560,2160,2160,2160,2160,0
|
|
20250418,175500,379633560,2160,2160,2160,2160,0
|
|
20250418,175400,379633560,2160,2160,2160,2160,0
|
|
20250418,175300,379633560,2160,2160,2160,2160,0
|
|
20250418,175200,379633560,2160,2160,2160,2160,0
|
|
20250418,175100,379633560,2160,2160,2160,2160,0
|
|
20250418,175000,379633560,2160,2160,2160,2160,0
|
|
20250418,174900,379633560,2160,2160,2160,2160,0
|
|
20250418,174800,379633560,2160,2160,2160,2160,0
|
|
20250418,174700,379633560,2160,2160,2160,2160,0
|
|
20250418,174600,379633560,2160,2160,2160,2160,0
|
|
20250418,174500,379633560,2160,2160,2160,2160,0
|
|
20250418,174400,379633560,2160,2160,2160,2160,0
|
|
20250418,174300,379633560,2160,2160,2160,2160,432
|
|
20250418,174200,379633560,2160,2160,2160,2160,0
|
|
20250418,174100,379633560,2160,2160,2160,2160,0
|
|
20250418,174000,379633560,2160,2160,2160,2160,0
|
|
20250418,173900,379633560,2160,2160,2160,2160,0
|
|
20250418,173800,379633560,2160,2160,2160,2160,0
|
|
20250418,173700,379633560,2160,2160,2160,2160,0
|
|
20250418,173600,379633560,2160,2160,2160,2160,0
|
|
20250418,173500,379633560,2160,2160,2160,2160,0
|
|
20250418,173400,379633560,2160,2160,2160,2160,0
|
|
20250418,173300,379633560,2160,2160,2160,2160,0
|
|
20250418,173200,379633560,2160,2160,2160,2160,0
|
|
20250418,173100,379633560,2160,2160,2160,2160,0
|
|
20250418,173000,379633560,2160,2160,2160,2160,0
|
|
20250418,172900,379633560,2160,2160,2160,2160,0
|
|
20250418,172800,379633560,2160,2160,2160,2160,0
|
|
20250418,172700,379633560,2160,2160,2160,2160,0
|
|
20250418,172600,379633560,2160,2160,2160,2160,0
|
|
20250418,172500,379633560,2160,2160,2160,2160,0
|
|
20250418,172400,379633560,2160,2160,2160,2160,0
|
|
20250418,172300,379633560,2160,2160,2160,2160,0
|
|
20250418,172200,379633560,2160,2160,2160,2160,0
|
|
20250418,172100,379633560,2160,2160,2160,2160,0
|
|
20250418,172000,379633560,2160,2160,2160,2160,0
|
|
20250418,171900,379633560,2160,2160,2160,2160,0
|
|
20250418,171800,379633560,2160,2160,2160,2160,0
|
|
20250418,171700,379633560,2160,2160,2160,2160,0
|
|
20250418,171600,379633560,2160,2160,2160,2160,0
|
|
20250418,171500,379633560,2160,2160,2160,2160,0
|
|
20250418,171400,379633560,2160,2160,2160,2160,0
|
|
20250418,171300,379633560,2160,2160,2160,2160,432
|
|
20250418,171200,379633560,2160,2160,2160,2160,0
|
|
20250418,171100,379633560,2160,2160,2160,2160,0
|
|
20250418,171000,379633560,2160,2160,2160,2160,0
|
|
20250418,170900,379633560,2160,2160,2160,2160,0
|
|
20250418,170800,379633560,2160,2160,2160,2160,0
|
|
20250418,170700,379633560,2160,2160,2160,2160,0
|
|
20250418,170600,379633560,2160,2160,2160,2160,0
|
|
20250418,170500,379633560,2160,2160,2160,2160,0
|
|
20250418,170400,379633560,2160,2160,2160,2160,0
|
|
20250418,170300,379633560,2160,2160,2160,2160,0
|
|
20250418,170200,379633560,2160,2160,2160,2160,0
|
|
20250418,170100,379633560,2160,2160,2160,2160,0
|
|
20250418,170000,379633560,2160,2160,2160,2160,0
|
|
20250418,165900,379633560,2160,2160,2160,2160,0
|
|
20250418,165800,379633560,2160,2160,2160,2160,0
|
|
20250418,165700,379633560,2160,2160,2160,2160,0
|
|
20250418,165600,379633560,2160,2160,2160,2160,0
|
|
20250418,165500,379633560,2160,2160,2160,2160,0
|
|
20250418,165400,379633560,2160,2160,2160,2160,0
|
|
20250418,165300,379633560,2160,2160,2160,2160,0
|
|
20250418,165200,379633560,2160,2160,2160,2160,0
|
|
20250418,165100,379633560,2160,2160,2160,2160,0
|
|
20250418,165000,379633560,2160,2160,2160,2160,0
|
|
20250418,164900,379633560,2160,2160,2160,2160,0
|
|
20250418,164800,379633560,2160,2160,2160,2160,0
|
|
20250418,164700,379633560,2160,2160,2160,2160,0
|
|
20250418,164600,379633560,2160,2160,2160,2160,0
|
|
20250418,164500,379633560,2160,2160,2160,2160,0
|
|
20250418,164400,379633560,2160,2160,2160,2160,0
|
|
20250418,164300,379633560,2160,2160,2160,2160,432
|
|
20250418,164200,379633560,2160,2160,2160,2160,0
|
|
20250418,164100,379633560,2160,2160,2160,2160,0
|
|
20250418,164000,379633560,2160,2160,2160,2160,0
|
|
20250418,163900,379633560,2160,2160,2160,2160,0
|
|
20250418,163800,379633560,2160,2160,2160,2160,0
|
|
20250418,163700,379633560,2160,2160,2160,2160,0
|
|
20250418,163600,379633560,2160,2160,2160,2160,0
|
|
20250418,163500,379633560,2160,2160,2160,2160,0
|
|
20250418,163400,379633560,2160,2160,2160,2160,0
|
|
20250418,163300,379633560,2160,2160,2160,2160,0
|
|
20250418,163200,379633560,2160,2160,2160,2160,0
|
|
20250418,163100,379633560,2160,2160,2160,2160,0
|
|
20250418,163000,379633560,2160,2160,2160,2160,0
|
|
20250418,162900,379633560,2160,2160,2160,2160,0
|
|
20250418,162800,379633560,2160,2160,2160,2160,0
|
|
20250418,162700,379633560,2160,2160,2160,2160,0
|
|
20250418,162600,379633560,2160,2160,2160,2160,0
|
|
20250418,162500,379633560,2160,2160,2160,2160,0
|
|
20250418,162400,379633560,2160,2160,2160,2160,0
|
|
20250418,162300,379633560,2160,2160,2160,2160,0
|
|
20250418,162200,379633560,2160,2160,2160,2160,0
|
|
20250418,162100,379633560,2160,2160,2160,2160,0
|
|
20250418,162000,379633560,2160,2160,2160,2160,0
|
|
20250418,161900,379633560,2160,2160,2160,2160,0
|
|
20250418,161800,379633560,2160,2160,2160,2160,0
|
|
20250418,161700,379633560,2160,2160,2160,2160,0
|
|
20250418,161600,379633560,2160,2160,2160,2160,0
|
|
20250418,161500,379633560,2160,2160,2160,2160,0
|
|
20250418,161400,379633560,2160,2160,2160,2160,0
|
|
20250418,161300,379633560,2160,2160,2160,2160,432
|
|
20250418,161200,379633560,2160,2160,2160,2160,0
|
|
20250418,161100,379633560,2160,2160,2160,2160,0
|
|
20250418,161000,379633560,2160,2160,2160,2160,0
|
|
20250418,160900,379633560,2160,2160,2160,2160,0
|
|
20250418,160800,379633560,2160,2160,2160,2160,0
|
|
20250418,160700,379633560,2160,2160,2160,2160,0
|
|
20250418,160600,379633560,2160,2160,2160,2160,0
|
|
20250418,160500,379633560,2160,2160,2160,2160,0
|
|
20250418,160400,379633560,2160,2160,2160,2160,0
|
|
20250418,160300,379633560,2160,2160,2160,2160,0
|
|
20250418,160200,379633560,2160,2160,2160,2160,0
|
|
20250418,160100,379633560,2160,2160,2160,2160,0
|
|
20250418,160000,379633560,2160,2160,2160,2160,0
|
|
20250418,155900,379633560,2160,2160,2160,2160,0
|
|
20250418,155800,379633560,2160,2160,2160,2160,0
|
|
20250418,155700,379633560,2160,2160,2160,2160,0
|
|
20250418,155600,379633560,2160,2160,2160,2160,0
|
|
20250418,155500,379633560,2160,2160,2160,2160,0
|
|
20250418,155400,379633560,2160,2160,2160,2160,0
|
|
20250418,155300,379633560,2160,2160,2160,2160,0
|
|
20250418,155200,379633560,2160,2160,2160,2160,0
|
|
20250418,155100,379633560,2160,2160,2160,2160,0
|
|
20250418,155000,379633560,2160,2160,2160,2160,0
|
|
20250418,154900,379633560,2160,2160,2160,2160,0
|
|
20250418,154800,379633560,2160,2160,2160,2160,0
|
|
20250418,154700,379633560,2160,2160,2160,2160,0
|
|
20250418,154600,379633560,2160,2160,2160,2160,0
|
|
20250418,154500,379633560,2160,2160,2160,2160,0
|
|
20250418,154400,379633560,2160,2160,2160,2160,0
|
|
20250418,154300,379633560,2160,2160,2160,2160,432
|
|
20250418,154200,379633560,2160,2160,2160,2160,0
|
|
20250418,154100,379633560,2160,2160,2160,2160,0
|
|
20250418,154000,379633560,2160,2160,2160,2160,0
|
|
20250418,153900,379633560,2160,2160,2160,2160,0
|
|
20250418,153800,379633560,2160,2160,2160,2160,0
|
|
20250418,153700,379633560,2160,2160,2160,2160,0
|
|
20250418,153600,379633560,2160,2160,2160,2160,0
|
|
20250418,153500,379633560,2160,2160,2160,2160,0
|
|
20250418,153400,379633560,2160,2160,2160,2160,0
|
|
20250418,153300,379633560,2160,2160,2160,2160,0
|
|
20250418,153200,379633560,2160,2160,2160,2160,0
|
|
20250418,153100,379633560,2160,2160,2160,2160,0
|
|
20250418,153000,379633560,2160,2160,2160,2160,432
|
|
20250418,152900,378700440,2160,2160,2160,2160,0
|
|
20250418,152800,378700440,2160,2160,2160,2160,0
|
|
20250418,152700,378700440,2160,2160,2160,2160,0
|
|
20250418,152600,378700440,2160,2160,2160,2160,0
|
|
20250418,152500,378700440,2160,2160,2160,2160,0
|
|
20250418,152400,378700440,2160,2160,2160,2160,0
|
|
20250418,152300,378700440,2160,2160,2160,2160,0
|
|
20250418,152200,378700440,2160,2160,2160,2160,0
|
|
20250418,152100,378700440,2160,2160,2160,2160,0
|
|
20250418,152000,378700440,2160,2160,2160,2160,0
|
|
20250418,151900,378700440,2160,2160,2160,2160,4
|
|
20250418,151800,378691800,2160,2160,2160,2160,2
|
|
20250418,151700,378687480,2160,2160,2160,2160,14
|
|
20250418,151600,378657240,2160,2160,2160,2160,123
|
|
20250418,151500,378391560,2160,2160,2160,2160,5
|
|
20250418,151400,378380760,2160,2160,2160,2160,604
|
|
20250418,151300,377076120,2160,2160,2160,2160,350
|
|
20250418,151200,376320120,2160,2160,2160,2160,237
|
|
20250418,151100,375808200,2160,2160,2160,2160,21
|
|
20250418,151000,375762840,2160,2160,2160,2160,85
|
|
20250418,150900,375579240,2160,2160,2160,2160,207
|
|
20250418,150800,375132120,2160,2160,2160,2160,1102
|
|
20250418,150700,372751800,2160,2160,2160,2160,13
|
|
20250418,150600,372723720,2160,2160,2160,2160,188
|
|
20250418,150500,372317640,2160,2160,2160,2160,2304
|
|
20250418,150400,367341000,2160,2160,2160,2160,9
|
|
20250418,150300,367321560,2160,2160,2160,2160,22
|
|
20250418,150200,367274040,2160,2160,2160,2160,63
|
|
20250418,150100,367137960,2160,2160,2160,2160,116
|
|
20250418,150000,366887400,2160,2160,2160,2160,35
|
|
20250418,145900,366811800,2160,2160,2160,2160,1
|
|
20250418,145800,366809640,2160,2160,2160,2160,16
|
|
20250418,145700,366775080,2160,2160,2160,2160,818
|
|
20250418,145600,365008200,2160,2160,2160,2160,101
|
|
20250418,145500,364790040,2160,2160,2160,2160,1
|
|
20250418,145400,364787880,2160,2160,2160,2160,34
|
|
20250418,145300,364714440,2160,2160,2160,2160,5
|
|
20250418,145200,364703640,2160,2160,2160,2160,17
|
|
20250418,145100,364666920,2160,2160,2160,2160,330
|
|
20250418,145000,363954120,2160,2160,2160,2160,557
|
|
20250418,144900,362751000,2160,2160,2160,2160,64
|
|
20250418,144800,362612760,2160,2160,2160,2160,286
|
|
20250418,144700,361995000,2160,2160,2160,2160,85
|
|
20250418,144600,361811400,2160,2160,2160,2160,16
|
|
20250418,144500,361776840,2160,2160,2160,2160,9
|
|
20250418,144400,361757400,2160,2160,2160,2160,459
|
|
20250418,144300,360765960,2160,2160,2160,2160,15
|
|
20250418,144200,360733560,2160,2160,2160,2160,6
|
|
20250418,144100,360720600,2160,2160,2160,2160,8
|
|
20250418,144000,360703320,2160,2160,2160,2160,3
|
|
20250418,143900,360696840,2160,2160,2160,2160,378
|
|
20250418,143800,359880360,2160,2160,2160,2160,525
|
|
20250418,143700,358746360,2160,2160,2160,2160,263
|
|
20250418,143600,358178280,2160,2160,2160,2160,7
|
|
20250418,143500,358163160,2160,2160,2160,2160,12
|
|
20250418,143400,358137240,2160,2160,2160,2160,10
|
|
20250418,143300,358115640,2160,2160,2160,2160,9
|
|
20250418,143200,358096200,2160,2160,2160,2160,105
|
|
20250418,143100,357869400,2160,2160,2160,2160,175
|
|
20250418,143000,357491400,2160,2160,2160,2160,114
|
|
20250418,142900,357245160,2160,2160,2160,2160,19
|
|
20250418,142800,357204120,2160,2160,2160,2160,2
|
|
20250418,142700,357199800,2160,2160,2160,2160,206
|
|
20250418,142600,356754840,2160,2160,2160,2160,36
|
|
20250418,142500,356677080,2160,2160,2160,2160,83
|
|
20250418,142400,356497800,2160,2160,2160,2160,420
|
|
20250418,142300,355590600,2160,2160,2160,2160,14
|
|
20250418,142200,355560360,2160,2160,2160,2160,1
|
|
20250418,142100,355558200,2160,2160,2160,2160,30
|
|
20250418,142000,355493400,2160,2160,2160,2160,151
|
|
20250418,141900,355167240,2160,2160,2160,2160,211
|
|
20250418,141800,354711480,2160,2160,2160,2160,73
|
|
20250418,141700,354553800,2160,2160,2160,2160,32
|
|
20250418,141600,354484680,2160,2160,2160,2160,2
|
|
20250418,141500,354480360,2160,2160,2160,2160,0
|
|
20250418,141400,354480360,2160,2160,2160,2160,27
|
|
20250418,141300,354422040,2160,2160,2160,2160,2
|
|
20250418,141200,354417720,2160,2160,2160,2160,1
|
|
20250418,141100,354415560,2160,2160,2160,2160,11
|
|
20250418,141000,354391800,2160,2160,2160,2160,27
|
|
20250418,140900,354333480,2160,2160,2160,2160,138
|
|
20250418,140800,354035400,2160,2160,2160,2160,1
|
|
20250418,140700,354033240,2160,2160,2160,2160,8
|
|
20250418,140600,354015960,2160,2160,2160,2160,1
|
|
20250418,140500,354013800,2160,2160,2160,2160,43
|
|
20250418,140400,353920920,2160,2160,2160,2160,53
|
|
20250418,140300,353806440,2160,2160,2160,2160,71
|
|
20250418,140200,353653080,2160,2160,2160,2160,2
|
|
20250418,140100,353648760,2160,2160,2160,2160,50
|
|
20250418,140000,353540760,2160,2160,2160,2160,120
|
|
20250418,135900,353281560,2160,2160,2160,2160,73
|
|
20250418,135800,353123880,2160,2160,2160,2160,357
|
|
20250418,135700,352352760,2160,2160,2160,2160,576
|
|
20250418,135600,351108600,2160,2160,2160,2160,2
|
|
20250418,135500,351104280,2160,2160,2160,2160,128
|
|
20250418,135400,350827800,2160,2160,2160,2160,342
|
|
20250418,135300,350089080,2160,2160,2160,2160,0
|
|
20250418,135200,350089080,2160,2160,2160,2160,3
|
|
20250418,135100,350082600,2160,2160,2160,2160,1
|
|
20250418,135000,350080440,2160,2160,2160,2160,8
|
|
20250418,134900,350063160,2160,2160,2160,2160,48
|
|
20250418,134800,349959480,2160,2160,2160,2160,18
|
|
20250418,134700,349920600,2160,2160,2160,2160,86
|
|
20250418,134600,349734840,2160,2160,2160,2160,7
|
|
20250418,134500,349719720,2160,2160,2160,2160,8
|
|
20250418,134400,349702440,2160,2160,2160,2160,11
|
|
20250418,134300,349678680,2160,2160,2160,2160,18
|
|
20250418,134200,349639800,2160,2160,2160,2160,12
|
|
20250418,134100,349613880,2160,2160,2160,2160,5
|
|
20250418,134000,349603080,2160,2160,2160,2160,304
|
|
20250418,133900,348946440,2160,2160,2160,2160,17
|
|
20250418,133800,348909720,2160,2160,2160,2160,4
|
|
20250418,133700,348901080,2160,2160,2160,2160,3
|
|
20250418,133600,348894600,2160,2160,2160,2160,0
|
|
20250418,133500,348894600,2160,2160,2160,2160,1
|
|
20250418,133400,348892440,2160,2160,2160,2160,2
|
|
20250418,133300,348888120,2160,2160,2160,2160,1
|
|
20250418,133200,348885960,2160,2160,2160,2160,349
|
|
20250418,133100,348132120,2160,2160,2160,2160,72
|
|
20250418,133000,347976600,2160,2160,2160,2160,26
|
|
20250418,132900,347920440,2160,2160,2160,2160,39
|
|
20250418,132800,347836200,2160,2160,2160,2160,17
|
|
20250418,132700,347799480,2160,2160,2160,2160,103
|
|
20250418,132600,347577000,2160,2160,2160,2160,12
|
|
20250418,132500,347551080,2160,2160,2160,2160,302
|
|
20250418,132400,346898760,2160,2160,2160,2160,1
|
|
20250418,132300,346896600,2160,2160,2160,2160,38
|
|
20250418,132200,346814520,2160,2160,2160,2160,127
|
|
20250418,132100,346540200,2160,2160,2160,2160,287
|
|
20250418,132000,345920280,2160,2160,2160,2160,35
|
|
20250418,131900,345844680,2160,2160,2160,2160,3
|
|
20250418,131800,345838200,2160,2160,2160,2160,1241
|
|
20250418,131700,343157640,2160,2160,2160,2160,5
|
|
20250418,131600,343146840,2160,2160,2160,2160,86
|
|
20250418,131500,342961080,2160,2160,2160,2160,2
|
|
20250418,131400,342956760,2160,2160,2160,2160,0
|
|
20250418,131300,342956760,2160,2160,2160,2160,29
|
|
20250418,131200,342894120,2160,2160,2160,2160,1
|
|
20250418,131100,342891960,2160,2160,2160,2160,3
|
|
20250418,131000,342885480,2160,2160,2160,2160,4
|
|
20250418,130900,342876840,2160,2160,2160,2160,13
|
|
20250418,130800,342848760,2160,2160,2160,2160,1
|
|
20250418,130700,342846600,2160,2160,2160,2160,1522
|
|
20250418,130600,339559080,2160,2160,2160,2160,32
|
|
20250418,130500,339489960,2160,2160,2160,2160,15
|
|
20250418,130400,339457560,2160,2160,2160,2160,3
|
|
20250418,130300,339451080,2160,2160,2160,2160,29
|
|
20250418,130200,339388440,2160,2160,2160,2160,544
|
|
20250418,130100,338213400,2160,2160,2160,2160,19
|
|
20250418,130000,338172360,2160,2160,2160,2160,33
|
|
20250418,125900,338101080,2160,2160,2160,2160,3
|
|
20250418,125800,338094600,2160,2160,2160,2160,13
|
|
20250418,125700,338066520,2160,2160,2160,2160,47
|
|
20250418,125600,337965000,2160,2160,2160,2160,4
|
|
20250418,125500,337956360,2160,2160,2160,2160,2
|
|
20250418,125400,337952040,2160,2160,2160,2160,17
|
|
20250418,125300,337915320,2160,2160,2160,2160,27
|
|
20250418,125200,337857000,2160,2160,2160,2160,230
|
|
20250418,125100,337360200,2160,2160,2160,2160,57
|
|
20250418,125000,337237080,2160,2160,2160,2160,6
|
|
20250418,124900,337224120,2160,2160,2160,2160,47
|
|
20250418,124800,337122600,2160,2160,2160,2160,24
|
|
20250418,124700,337070760,2160,2160,2160,2160,10
|
|
20250418,124600,337049160,2160,2160,2160,2160,14
|
|
20250418,124500,337018920,2160,2160,2160,2160,19
|
|
20250418,124400,336977880,2160,2160,2160,2160,14
|
|
20250418,124300,336947640,2160,2160,2160,2160,324
|
|
20250418,124200,336247800,2160,2160,2160,2160,879
|
|
20250418,124100,334349160,2160,2160,2160,2160,45
|
|
20250418,124000,334251960,2160,2160,2160,2160,1415
|
|
20250418,123900,331195560,2160,2160,2160,2160,13
|
|
20250418,123800,331167480,2160,2160,2160,2160,10
|
|
20250418,123700,331145880,2160,2160,2160,2160,240
|
|
20250418,123600,330627480,2160,2160,2160,2160,3
|
|
20250418,123500,330621000,2160,2160,2160,2160,657
|
|
20250418,123400,329201880,2160,2160,2160,2160,15
|
|
20250418,123300,329169480,2160,2160,2160,2160,15
|
|
20250418,123200,329137080,2160,2160,2160,2160,2936
|
|
20250418,123100,322795320,2160,2160,2160,2160,115
|
|
20250418,123000,322546920,2160,2160,2160,2160,31
|
|
20250418,122900,322479960,2160,2160,2160,2160,206
|
|
20250418,122800,322035000,2160,2160,2160,2160,30
|
|
20250418,122700,321970200,2160,2160,2160,2160,268
|
|
20250418,122600,321391320,2160,2160,2160,2160,1079
|
|
20250418,122500,319060680,2160,2160,2160,2160,2
|
|
20250418,122400,319056360,2160,2160,2160,2160,272
|
|
20250418,122300,318468840,2160,2160,2160,2160,1
|
|
20250418,122200,318466680,2160,2160,2160,2160,268
|
|
20250418,122100,317887800,2160,2160,2160,2160,373
|
|
20250418,122000,317082120,2160,2160,2160,2160,2447
|
|
20250418,121900,311796600,2160,2160,2160,2160,274
|
|
20250418,121800,311204760,2160,2160,2160,2160,48
|
|
20250418,121700,311101080,2160,2160,2160,2160,6
|
|
20250418,121600,311088120,2160,2160,2160,2160,5
|
|
20250418,121500,311077320,2160,2160,2160,2160,13
|
|
20250418,121400,311049240,2160,2160,2160,2160,72
|
|
20250418,121300,310893720,2160,2160,2160,2160,59
|
|
20250418,121200,310766280,2160,2160,2160,2160,343
|
|
20250418,121100,310025400,2160,2160,2160,2160,34
|
|
20250418,121000,309951960,2160,2160,2160,2160,57
|
|
20250418,120900,309828840,2160,2160,2160,2160,1
|
|
20250418,120800,309826680,2160,2160,2160,2160,8
|
|
20250418,120700,309809400,2160,2160,2160,2160,88
|
|
20250418,120600,309619320,2160,2160,2160,2160,63
|
|
20250418,120500,309483240,2160,2160,2160,2160,2
|
|
20250418,120400,309478920,2160,2160,2160,2160,13
|
|
20250418,120300,309450840,2160,2160,2160,2160,12
|
|
20250418,120200,309424920,2160,2160,2160,2160,25
|
|
20250418,120100,309370920,2160,2160,2160,2160,109
|
|
20250418,120000,309135480,2160,2160,2160,2160,27
|
|
20250418,115900,309077160,2160,2160,2160,2160,7
|
|
20250418,115800,309062040,2160,2160,2160,2160,158
|
|
20250418,115700,308720760,2160,2160,2160,2160,5
|
|
20250418,115600,308709960,2160,2160,2160,2160,11
|
|
20250418,115500,308686200,2160,2160,2160,2160,1
|
|
20250418,115400,308684040,2160,2160,2160,2160,6
|
|
20250418,115300,308671080,2160,2160,2160,2160,3
|
|
20250418,115200,308664600,2160,2160,2160,2160,7
|
|
20250418,115100,308649480,2160,2160,2160,2160,65
|
|
20250418,115000,308509080,2160,2160,2160,2160,0
|
|
20250418,114900,308509080,2160,2160,2160,2160,2
|
|
20250418,114800,308504760,2160,2160,2160,2160,345
|
|
20250418,114700,307759560,2160,2160,2160,2160,1
|
|
20250418,114600,307757400,2160,2160,2160,2160,131
|
|
20250418,114500,307474440,2160,2160,2160,2160,116
|
|
20250418,114400,307223880,2160,2160,2160,2160,636
|
|
20250418,114300,305850120,2160,2160,2160,2160,285
|
|
20250418,114200,305234520,2160,2160,2160,2160,69
|
|
20250418,114100,305085480,2160,2160,2160,2160,193
|
|
20250418,114000,304668600,2160,2160,2160,2160,578
|
|
20250418,113900,303420120,2160,2160,2160,2160,1
|
|
20250418,113800,303417960,2160,2160,2160,2160,1
|
|
20250418,113700,303415800,2160,2160,2160,2160,1589
|
|
20250418,113600,299983560,2160,2160,2160,2160,27
|
|
20250418,113500,299925240,2160,2160,2160,2160,272
|
|
20250418,113400,299337720,2160,2160,2160,2160,89
|
|
20250418,113300,299145480,2160,2160,2160,2160,4
|
|
20250418,113200,299136840,2160,2160,2160,2160,11
|
|
20250418,113100,299113080,2160,2160,2160,2160,13
|
|
20250418,113000,299085000,2160,2160,2160,2160,2
|
|
20250418,112900,299080680,2160,2160,2160,2160,14
|
|
20250418,112800,299050440,2160,2160,2160,2160,7
|
|
20250418,112700,299035320,2160,2160,2160,2160,13
|
|
20250418,112600,299007240,2160,2160,2160,2160,13
|
|
20250418,112500,298979160,2160,2160,2160,2160,345
|
|
20250418,112400,298233960,2160,2160,2160,2160,557
|
|
20250418,112300,297030840,2160,2160,2160,2160,464
|
|
20250418,112200,296028600,2160,2160,2160,2160,657
|
|
20250418,112100,294609480,2160,2160,2160,2160,9
|
|
20250418,112000,294590040,2160,2160,2160,2160,5
|
|
20250418,111900,294579240,2160,2160,2160,2160,0
|
|
20250418,111800,294579240,2160,2160,2160,2160,14
|
|
20250418,111700,294549000,2160,2160,2160,2160,1
|
|
20250418,111600,294546840,2160,2160,2160,2160,76
|
|
20250418,111500,294382680,2160,2160,2160,2160,161
|
|
20250418,111400,294034920,2160,2160,2160,2160,84
|
|
20250418,111300,293853480,2160,2160,2160,2160,74
|
|
20250418,111200,293693640,2160,2160,2160,2160,664
|
|
20250418,111100,292259400,2160,2160,2160,2160,93
|
|
20250418,111000,292058520,2160,2160,2160,2160,95
|
|
20250418,110900,291853320,2160,2160,2160,2160,26
|
|
20250418,110800,291797160,2160,2160,2160,2160,129
|
|
20250418,110700,291518520,2160,2160,2160,2160,366
|
|
20250418,110600,290727960,2160,2160,2160,2160,113
|
|
20250418,110500,290483880,2160,2160,2160,2160,0
|
|
20250418,110400,290483880,2160,2160,2160,2160,1
|
|
20250418,110300,290481720,2160,2160,2160,2160,7
|
|
20250418,110200,290466600,2160,2160,2160,2160,18
|
|
20250418,110100,290427720,2160,2160,2160,2160,23
|
|
20250418,110000,290378040,2160,2160,2160,2160,41
|
|
20250418,105900,290289480,2160,2160,2160,2160,84
|
|
20250418,105800,290108040,2160,2160,2160,2160,81
|
|
20250418,105700,289933080,2160,2160,2160,2160,450
|
|
20250418,105600,288961080,2160,2160,2160,2160,18
|
|
20250418,105500,288922200,2160,2160,2160,2160,8
|
|
20250418,105400,288904920,2160,2160,2160,2160,22
|
|
20250418,105300,288857400,2160,2160,2160,2160,59
|
|
20250418,105200,288729960,2160,2160,2160,2160,105
|
|
20250418,105100,288503160,2160,2160,2160,2160,533
|
|
20250418,105000,287351880,2160,2160,2160,2160,1
|
|
20250418,104900,287349720,2160,2160,2160,2160,2
|
|
20250418,104800,287345400,2160,2160,2160,2160,12
|
|
20250418,104700,287319480,2160,2160,2160,2160,14
|
|
20250418,104600,287289240,2160,2160,2160,2160,109
|
|
20250418,104500,287053800,2160,2160,2160,2160,0
|
|
20250418,104400,287053800,2160,2160,2160,2160,123
|
|
20250418,104300,286788120,2160,2160,2160,2160,138
|
|
20250418,104200,286490040,2160,2160,2160,2160,129
|
|
20250418,104100,286211400,2160,2160,2160,2160,74
|
|
20250418,104000,286051560,2160,2160,2160,2160,47
|
|
20250418,103900,285950040,2160,2160,2160,2160,599
|
|
20250418,103800,284656200,2160,2160,2160,2160,197
|
|
20250418,103700,284230680,2160,2160,2160,2160,353
|
|
20250418,103600,283468200,2160,2160,2160,2160,442
|
|
20250418,103500,282513480,2160,2160,2160,2160,214
|
|
20250418,103400,282051240,2160,2160,2160,2160,377
|
|
20250418,103300,281236920,2160,2160,2160,2160,13
|
|
20250418,103200,281208840,2160,2160,2160,2160,2985
|
|
20250418,103100,274761240,2160,2160,2160,2160,28
|
|
20250418,103000,274700760,2160,2160,2160,2160,374
|
|
20250418,102900,273892920,2160,2160,2160,2160,2
|
|
20250418,102800,273888600,2160,2160,2160,2160,16
|
|
20250418,102700,273854040,2160,2160,2160,2160,103
|
|
20250418,102600,273631560,2160,2160,2160,2160,1
|
|
20250418,102500,273629400,2160,2160,2160,2160,69
|
|
20250418,102400,273480360,2160,2160,2160,2160,72
|
|
20250418,102300,273324840,2160,2160,2160,2160,478
|
|
20250418,102200,272292360,2160,2160,2160,2160,0
|
|
20250418,102100,272292360,2160,2160,2160,2160,2
|
|
20250418,102000,272288040,2160,2160,2160,2160,2
|
|
20250418,101900,272283720,2160,2160,2160,2160,51
|
|
20250418,101800,272173560,2160,2160,2160,2160,125
|
|
20250418,101700,271903560,2160,2160,2160,2160,5
|
|
20250418,101600,271892760,2160,2160,2160,2160,16
|
|
20250418,101500,271858200,2160,2160,2160,2160,0
|
|
20250418,101400,271858200,2160,2160,2160,2160,9
|
|
20250418,101300,271838760,2160,2160,2160,2160,103
|
|
20250418,101200,271616280,2160,2160,2160,2160,12
|
|
20250418,101100,271590360,2160,2160,2160,2160,1121
|
|
20250418,101000,269169000,2160,2160,2160,2160,519
|
|
20250418,100900,268047960,2160,2160,2160,2160,531
|
|
20250418,100800,266901000,2160,2160,2160,2160,21
|
|
20250418,100700,266855640,2160,2160,2160,2160,26
|
|
20250418,100600,266799480,2160,2160,2160,2160,37
|
|
20250418,100500,266719560,2160,2160,2160,2160,104
|
|
20250418,100400,266494920,2160,2160,2160,2160,11
|
|
20250418,100300,266471160,2160,2160,2160,2160,233
|
|
20250418,100200,265967880,2160,2160,2160,2160,22
|
|
20250418,100100,265920360,2160,2160,2160,2160,114
|
|
20250418,100000,265674120,2160,2160,2160,2160,619
|
|
20250418,095900,264337080,2160,2160,2160,2160,214
|
|
20250418,095800,263874840,2160,2160,2160,2160,386
|
|
20250418,095700,263041080,2160,2160,2160,2160,315
|
|
20250418,095600,262360680,2160,2160,2160,2160,128
|
|
20250418,095500,262084200,2160,2160,2160,2160,201
|
|
20250418,095400,261650040,2160,2160,2160,2160,129
|
|
20250418,095300,261371400,2160,2160,2160,2160,3453
|
|
20250418,095200,253912920,2160,2160,2160,2160,1784
|
|
20250418,095100,250059480,2160,2160,2160,2160,0
|
|
20250418,095000,250059480,2160,2160,2160,2160,118
|
|
20250418,094900,249804600,2160,2160,2160,2160,486
|
|
20250418,094800,248754840,2160,2160,2160,2160,167
|
|
20250418,094700,248394120,2160,2160,2160,2160,177
|
|
20250418,094600,248011800,2160,2160,2160,2160,3
|
|
20250418,094500,248005320,2160,2160,2160,2160,156
|
|
20250418,094400,247668360,2160,2160,2160,2160,110
|
|
20250418,094300,247430760,2160,2160,2160,2160,3
|
|
20250418,094200,247424280,2160,2160,2160,2160,168
|
|
20250418,094100,247061400,2160,2160,2160,2160,9
|
|
20250418,094000,247041960,2160,2160,2160,2160,77
|
|
20250418,093900,246875640,2160,2160,2160,2160,8
|
|
20250418,093800,246858360,2160,2160,2160,2160,64
|
|
20250418,093700,246720120,2160,2160,2160,2160,402
|
|
20250418,093600,245851800,2160,2160,2160,2160,133
|
|
20250418,093500,245564520,2160,2160,2160,2160,308
|
|
20250418,093400,244899240,2160,2160,2160,2160,62
|
|
20250418,093300,244765320,2160,2160,2160,2160,175
|
|
20250418,093200,244387320,2160,2160,2160,2160,280
|
|
20250418,093100,243782520,2160,2160,2160,2160,46
|
|
20250418,093000,243683160,2160,2160,2160,2160,646
|
|
20250418,092900,242287800,2160,2160,2160,2160,79
|
|
20250418,092800,242117160,2160,2160,2160,2160,235
|
|
20250418,092700,241609560,2160,2160,2160,2160,357
|
|
20250418,092600,240838440,2160,2160,2160,2160,31
|
|
20250418,092500,240771480,2160,2160,2160,2160,116
|
|
20250418,092400,240520920,2160,2160,2160,2160,526
|
|
20250418,092300,239384760,2160,2160,2160,2160,539
|
|
20250418,092200,238220520,2160,2160,2160,2160,800
|
|
20250418,092100,236492520,2160,2160,2160,2160,677
|
|
20250418,092000,235030200,2160,2160,2160,2160,685
|
|
20250418,091900,233550600,2160,2160,2160,2160,571
|
|
20250418,091800,232317240,2160,2160,2160,2160,153
|
|
20250418,091700,231986760,2160,2160,2160,2160,950
|
|
20250418,091600,229934760,2160,2160,2160,2160,1208
|
|
20250418,091500,227325480,2160,2160,2160,2160,2260
|
|
20250418,091400,222443880,2160,2160,2160,2160,131
|
|
20250418,091300,222160920,2160,2160,2160,2160,1119
|
|
20250418,091200,219743880,2160,2160,2160,2160,1157
|
|
20250418,091100,217244760,2160,2160,2160,2160,163
|
|
20250418,091000,216892680,2160,2160,2160,2160,2151
|
|
20250418,090900,212246520,2160,2160,2160,2160,1319
|
|
20250418,090800,209397480,2160,2160,2160,2160,1925
|
|
20250418,090700,205239480,2160,2160,2160,2160,5500
|
|
20250418,090600,193359480,2160,2160,2160,2160,929
|
|
20250418,090500,191352840,2160,2160,2160,2160,7495
|
|
20250418,090400,175163640,2160,2160,2160,2160,5657
|
|
20250418,090300,162944520,2160,2160,2160,2160,14722
|
|
20250418,090200,131145000,2160,2160,2160,2160,60557
|
|
20250418,090100,0,3080,3080,3080,3080,0
|
|
20250418,090000,0,3080,3080,3080,3080,0
|