706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,204300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,204200,75275782428,1515,1515,1515,1515,0
|
|
20250421,204100,75275782428,1515,1515,1515,1515,0
|
|
20250421,204000,75275782428,1515,1515,1515,1515,0
|
|
20250421,203900,75275782428,1515,1515,1515,1515,0
|
|
20250421,203800,75275782428,1515,1515,1515,1515,0
|
|
20250421,203700,75275782428,1515,1515,1515,1515,0
|
|
20250421,203600,75275782428,1515,1515,1515,1515,0
|
|
20250421,203500,75275782428,1515,1515,1515,1515,0
|
|
20250421,203400,75275782428,1515,1515,1515,1515,0
|
|
20250421,203300,75275782428,1515,1515,1515,1515,0
|
|
20250421,203200,75275782428,1515,1515,1515,1515,0
|
|
20250421,203100,75275782428,1515,1515,1515,1515,0
|
|
20250421,203000,75275782428,1515,1515,1515,1515,0
|
|
20250421,202900,75275782428,1515,1515,1515,1515,0
|
|
20250421,202800,75275782428,1515,1515,1515,1515,0
|
|
20250421,202700,75275782428,1515,1515,1515,1515,0
|
|
20250421,202600,75275782428,1515,1515,1515,1515,0
|
|
20250421,202500,75275782428,1515,1515,1515,1515,0
|
|
20250421,202400,75275782428,1515,1515,1515,1515,0
|
|
20250421,202300,75275782428,1515,1515,1515,1515,0
|
|
20250421,202200,75275782428,1515,1515,1515,1515,0
|
|
20250421,202100,75275782428,1515,1515,1515,1515,0
|
|
20250421,202000,75275782428,1515,1515,1515,1515,0
|
|
20250421,201900,75275782428,1515,1515,1515,1515,0
|
|
20250421,201800,75275782428,1515,1515,1515,1515,0
|
|
20250421,201700,75275782428,1515,1515,1515,1515,0
|
|
20250421,201600,75275782428,1515,1515,1515,1515,0
|
|
20250421,201500,75275782428,1515,1515,1515,1515,0
|
|
20250421,201400,75275782428,1515,1515,1515,1515,0
|
|
20250421,201300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,201200,75275782428,1515,1515,1515,1515,0
|
|
20250421,201100,75275782428,1515,1515,1515,1515,0
|
|
20250421,201000,75275782428,1515,1515,1515,1515,0
|
|
20250421,200900,75275782428,1515,1515,1515,1515,0
|
|
20250421,200800,75275782428,1515,1515,1515,1515,0
|
|
20250421,200700,75275782428,1515,1515,1515,1515,0
|
|
20250421,200600,75275782428,1515,1515,1515,1515,0
|
|
20250421,200500,75275782428,1515,1515,1515,1515,0
|
|
20250421,200400,75275782428,1515,1515,1515,1515,0
|
|
20250421,200300,75275782428,1515,1515,1515,1515,0
|
|
20250421,200200,75275782428,1515,1515,1515,1515,0
|
|
20250421,200100,75275782428,1515,1515,1515,1515,0
|
|
20250421,200000,75275782428,1515,1515,1515,1515,0
|
|
20250421,195900,75275782428,1515,1515,1515,1515,0
|
|
20250421,195800,75275782428,1515,1515,1515,1515,0
|
|
20250421,195700,75275782428,1515,1515,1515,1515,0
|
|
20250421,195600,75275782428,1515,1515,1515,1515,0
|
|
20250421,195500,75275782428,1515,1515,1515,1515,0
|
|
20250421,195400,75275782428,1515,1515,1515,1515,0
|
|
20250421,195300,75275782428,1515,1515,1515,1515,0
|
|
20250421,195200,75275782428,1515,1515,1515,1515,0
|
|
20250421,195100,75275782428,1515,1515,1515,1515,0
|
|
20250421,195000,75275782428,1515,1515,1515,1515,0
|
|
20250421,194900,75275782428,1515,1515,1515,1515,0
|
|
20250421,194800,75275782428,1515,1515,1515,1515,0
|
|
20250421,194700,75275782428,1515,1515,1515,1515,0
|
|
20250421,194600,75275782428,1515,1515,1515,1515,0
|
|
20250421,194500,75275782428,1515,1515,1515,1515,0
|
|
20250421,194400,75275782428,1515,1515,1515,1515,0
|
|
20250421,194300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,194200,75275782428,1515,1515,1515,1515,0
|
|
20250421,194100,75275782428,1515,1515,1515,1515,0
|
|
20250421,194000,75275782428,1515,1515,1515,1515,0
|
|
20250421,193900,75275782428,1515,1515,1515,1515,0
|
|
20250421,193800,75275782428,1515,1515,1515,1515,0
|
|
20250421,193700,75275782428,1515,1515,1515,1515,0
|
|
20250421,193600,75275782428,1515,1515,1515,1515,0
|
|
20250421,193500,75275782428,1515,1515,1515,1515,0
|
|
20250421,193400,75275782428,1515,1515,1515,1515,0
|
|
20250421,193300,75275782428,1515,1515,1515,1515,0
|
|
20250421,193200,75275782428,1515,1515,1515,1515,0
|
|
20250421,193100,75275782428,1515,1515,1515,1515,0
|
|
20250421,193000,75275782428,1515,1515,1515,1515,0
|
|
20250421,192900,75275782428,1515,1515,1515,1515,0
|
|
20250421,192800,75275782428,1515,1515,1515,1515,0
|
|
20250421,192700,75275782428,1515,1515,1515,1515,0
|
|
20250421,192600,75275782428,1515,1515,1515,1515,0
|
|
20250421,192500,75275782428,1515,1515,1515,1515,0
|
|
20250421,192400,75275782428,1515,1515,1515,1515,0
|
|
20250421,192300,75275782428,1515,1515,1515,1515,0
|
|
20250421,192200,75275782428,1515,1515,1515,1515,0
|
|
20250421,192100,75275782428,1515,1515,1515,1515,0
|
|
20250421,192000,75275782428,1515,1515,1515,1515,0
|
|
20250421,191900,75275782428,1515,1515,1515,1515,0
|
|
20250421,191800,75275782428,1515,1515,1515,1515,0
|
|
20250421,191700,75275782428,1515,1515,1515,1515,0
|
|
20250421,191600,75275782428,1515,1515,1515,1515,0
|
|
20250421,191500,75275782428,1515,1515,1515,1515,0
|
|
20250421,191400,75275782428,1515,1515,1515,1515,0
|
|
20250421,191300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,191200,75275782428,1515,1515,1515,1515,0
|
|
20250421,191100,75275782428,1515,1515,1515,1515,0
|
|
20250421,191000,75275782428,1515,1515,1515,1515,0
|
|
20250421,190900,75275782428,1515,1515,1515,1515,0
|
|
20250421,190800,75275782428,1515,1515,1515,1515,0
|
|
20250421,190700,75275782428,1515,1515,1515,1515,0
|
|
20250421,190600,75275782428,1515,1515,1515,1515,0
|
|
20250421,190500,75275782428,1515,1515,1515,1515,0
|
|
20250421,190400,75275782428,1515,1515,1515,1515,0
|
|
20250421,190300,75275782428,1515,1515,1515,1515,0
|
|
20250421,190200,75275782428,1515,1515,1515,1515,0
|
|
20250421,190100,75275782428,1515,1515,1515,1515,0
|
|
20250421,190000,75275782428,1515,1515,1515,1515,0
|
|
20250421,185900,75275782428,1515,1515,1515,1515,0
|
|
20250421,185800,75275782428,1515,1515,1515,1515,0
|
|
20250421,185700,75275782428,1515,1515,1515,1515,0
|
|
20250421,185600,75275782428,1515,1515,1515,1515,0
|
|
20250421,185500,75275782428,1515,1515,1515,1515,0
|
|
20250421,185400,75275782428,1515,1515,1515,1515,0
|
|
20250421,185300,75275782428,1515,1515,1515,1515,0
|
|
20250421,185200,75275782428,1515,1515,1515,1515,0
|
|
20250421,185100,75275782428,1515,1515,1515,1515,0
|
|
20250421,185000,75275782428,1515,1515,1515,1515,0
|
|
20250421,184900,75275782428,1515,1515,1515,1515,0
|
|
20250421,184800,75275782428,1515,1515,1515,1515,0
|
|
20250421,184700,75275782428,1515,1515,1515,1515,0
|
|
20250421,184600,75275782428,1515,1515,1515,1515,0
|
|
20250421,184500,75275782428,1515,1515,1515,1515,0
|
|
20250421,184400,75275782428,1515,1515,1515,1515,0
|
|
20250421,184300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,184200,75275782428,1515,1515,1515,1515,0
|
|
20250421,184100,75275782428,1515,1515,1515,1515,0
|
|
20250421,184000,75275782428,1515,1515,1515,1515,0
|
|
20250421,183900,75275782428,1515,1515,1515,1515,0
|
|
20250421,183800,75275782428,1515,1515,1515,1515,0
|
|
20250421,183700,75275782428,1515,1515,1515,1515,0
|
|
20250421,183600,75275782428,1515,1515,1515,1515,0
|
|
20250421,183500,75275782428,1515,1515,1515,1515,0
|
|
20250421,183400,75275782428,1515,1515,1515,1515,0
|
|
20250421,183300,75275782428,1515,1515,1515,1515,0
|
|
20250421,183200,75275782428,1515,1515,1515,1515,0
|
|
20250421,183100,75275782428,1515,1515,1515,1515,0
|
|
20250421,183000,75275782428,1515,1515,1515,1515,0
|
|
20250421,182900,75275782428,1515,1515,1515,1515,0
|
|
20250421,182800,75275782428,1515,1515,1515,1515,0
|
|
20250421,182700,75275782428,1515,1515,1515,1515,0
|
|
20250421,182600,75275782428,1515,1515,1515,1515,0
|
|
20250421,182500,75275782428,1515,1515,1515,1515,0
|
|
20250421,182400,75275782428,1515,1515,1515,1515,0
|
|
20250421,182300,75275782428,1515,1515,1515,1515,0
|
|
20250421,182200,75275782428,1515,1515,1515,1515,0
|
|
20250421,182100,75275782428,1515,1515,1515,1515,0
|
|
20250421,182000,75275782428,1515,1515,1515,1515,0
|
|
20250421,181900,75275782428,1515,1515,1515,1515,0
|
|
20250421,181800,75275782428,1515,1515,1515,1515,0
|
|
20250421,181700,75275782428,1515,1515,1515,1515,0
|
|
20250421,181600,75275782428,1515,1515,1515,1515,0
|
|
20250421,181500,75275782428,1515,1515,1515,1515,0
|
|
20250421,181400,75275782428,1515,1515,1515,1515,0
|
|
20250421,181300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,181200,75275782428,1515,1515,1515,1515,0
|
|
20250421,181100,75275782428,1515,1515,1515,1515,0
|
|
20250421,181000,75275782428,1515,1515,1515,1515,0
|
|
20250421,180900,75275782428,1515,1515,1515,1515,0
|
|
20250421,180800,75275782428,1515,1515,1515,1515,0
|
|
20250421,180700,75275782428,1515,1515,1515,1515,0
|
|
20250421,180600,75275782428,1515,1515,1515,1515,0
|
|
20250421,180500,75275782428,1515,1515,1515,1515,0
|
|
20250421,180400,75275782428,1515,1515,1515,1515,0
|
|
20250421,180300,75275782428,1515,1515,1515,1515,0
|
|
20250421,180200,75275782428,1515,1515,1515,1515,0
|
|
20250421,180100,75275782428,1515,1515,1515,1515,0
|
|
20250421,180000,75275782428,1515,1515,1515,1515,0
|
|
20250421,175900,75275782428,1515,1515,1515,1515,0
|
|
20250421,175800,75275782428,1515,1515,1515,1515,0
|
|
20250421,175700,75275782428,1515,1515,1515,1515,0
|
|
20250421,175600,75275782428,1515,1515,1515,1515,0
|
|
20250421,175500,75275782428,1515,1515,1515,1515,0
|
|
20250421,175400,75275782428,1515,1515,1515,1515,0
|
|
20250421,175300,75275782428,1515,1515,1515,1515,0
|
|
20250421,175200,75275782428,1515,1515,1515,1515,0
|
|
20250421,175100,75275782428,1515,1515,1515,1515,0
|
|
20250421,175000,75275782428,1515,1515,1515,1515,0
|
|
20250421,174900,75275782428,1515,1515,1515,1515,0
|
|
20250421,174800,75275782428,1515,1515,1515,1515,0
|
|
20250421,174700,75275782428,1515,1515,1515,1515,0
|
|
20250421,174600,75275782428,1515,1515,1515,1515,0
|
|
20250421,174500,75275782428,1515,1515,1515,1515,0
|
|
20250421,174400,75275782428,1515,1515,1515,1515,0
|
|
20250421,174300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,174200,75275782428,1515,1515,1515,1515,0
|
|
20250421,174100,75275782428,1515,1515,1515,1515,0
|
|
20250421,174000,75275782428,1515,1515,1515,1515,0
|
|
20250421,173900,75275782428,1515,1515,1515,1515,0
|
|
20250421,173800,75275782428,1515,1515,1515,1515,0
|
|
20250421,173700,75275782428,1515,1515,1515,1515,0
|
|
20250421,173600,75275782428,1515,1515,1515,1515,0
|
|
20250421,173500,75275782428,1515,1515,1515,1515,0
|
|
20250421,173400,75275782428,1515,1515,1515,1515,0
|
|
20250421,173300,75275782428,1515,1515,1515,1515,0
|
|
20250421,173200,75275782428,1515,1515,1515,1515,0
|
|
20250421,173100,75275782428,1515,1515,1515,1515,0
|
|
20250421,173000,75275782428,1515,1515,1515,1515,0
|
|
20250421,172900,75275782428,1515,1515,1515,1515,0
|
|
20250421,172800,75275782428,1515,1515,1515,1515,0
|
|
20250421,172700,75275782428,1515,1515,1515,1515,0
|
|
20250421,172600,75275782428,1515,1515,1515,1515,0
|
|
20250421,172500,75275782428,1515,1515,1515,1515,0
|
|
20250421,172400,75275782428,1515,1515,1515,1515,0
|
|
20250421,172300,75275782428,1515,1515,1515,1515,0
|
|
20250421,172200,75275782428,1515,1515,1515,1515,0
|
|
20250421,172100,75275782428,1515,1515,1515,1515,0
|
|
20250421,172000,75275782428,1515,1515,1515,1515,0
|
|
20250421,171900,75275782428,1515,1515,1515,1515,0
|
|
20250421,171800,75275782428,1515,1515,1515,1515,0
|
|
20250421,171700,75275782428,1515,1515,1515,1515,0
|
|
20250421,171600,75275782428,1515,1515,1515,1515,0
|
|
20250421,171500,75275782428,1515,1515,1515,1515,0
|
|
20250421,171400,75275782428,1515,1515,1515,1515,0
|
|
20250421,171300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,171200,75275782428,1515,1515,1515,1515,0
|
|
20250421,171100,75275782428,1515,1515,1515,1515,0
|
|
20250421,171000,75275782428,1515,1515,1515,1515,0
|
|
20250421,170900,75275782428,1515,1515,1515,1515,0
|
|
20250421,170800,75275782428,1515,1515,1515,1515,0
|
|
20250421,170700,75275782428,1515,1515,1515,1515,0
|
|
20250421,170600,75275782428,1515,1515,1515,1515,0
|
|
20250421,170500,75275782428,1515,1515,1515,1515,0
|
|
20250421,170400,75275782428,1515,1515,1515,1515,0
|
|
20250421,170300,75275782428,1515,1515,1515,1515,0
|
|
20250421,170200,75275782428,1515,1515,1515,1515,0
|
|
20250421,170100,75275782428,1515,1515,1515,1515,0
|
|
20250421,170000,75275782428,1515,1515,1515,1515,0
|
|
20250421,165900,75275782428,1515,1515,1515,1515,0
|
|
20250421,165800,75275782428,1515,1515,1515,1515,0
|
|
20250421,165700,75275782428,1515,1515,1515,1515,0
|
|
20250421,165600,75275782428,1515,1515,1515,1515,0
|
|
20250421,165500,75275782428,1515,1515,1515,1515,0
|
|
20250421,165400,75275782428,1515,1515,1515,1515,0
|
|
20250421,165300,75275782428,1515,1515,1515,1515,0
|
|
20250421,165200,75275782428,1515,1515,1515,1515,0
|
|
20250421,165100,75275782428,1515,1515,1515,1515,0
|
|
20250421,165000,75275782428,1515,1515,1515,1515,0
|
|
20250421,164900,75275782428,1515,1515,1515,1515,0
|
|
20250421,164800,75275782428,1515,1515,1515,1515,0
|
|
20250421,164700,75275782428,1515,1515,1515,1515,0
|
|
20250421,164600,75275782428,1515,1515,1515,1515,0
|
|
20250421,164500,75275782428,1515,1515,1515,1515,0
|
|
20250421,164400,75275782428,1515,1515,1515,1515,0
|
|
20250421,164300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,164200,75275782428,1515,1515,1515,1515,0
|
|
20250421,164100,75275782428,1515,1515,1515,1515,0
|
|
20250421,164000,75275782428,1515,1515,1515,1515,0
|
|
20250421,163900,75275782428,1515,1515,1515,1515,0
|
|
20250421,163800,75275782428,1515,1515,1515,1515,0
|
|
20250421,163700,75275782428,1515,1515,1515,1515,0
|
|
20250421,163600,75275782428,1515,1515,1515,1515,0
|
|
20250421,163500,75275782428,1515,1515,1515,1515,0
|
|
20250421,163400,75275782428,1515,1515,1515,1515,0
|
|
20250421,163300,75275782428,1515,1515,1515,1515,0
|
|
20250421,163200,75275782428,1515,1515,1515,1515,0
|
|
20250421,163100,75275782428,1515,1515,1515,1515,0
|
|
20250421,163000,75275782428,1515,1515,1515,1515,0
|
|
20250421,162900,75275782428,1515,1515,1515,1515,0
|
|
20250421,162800,75275782428,1515,1515,1515,1515,0
|
|
20250421,162700,75275782428,1515,1515,1515,1515,0
|
|
20250421,162600,75275782428,1515,1515,1515,1515,0
|
|
20250421,162500,75275782428,1515,1515,1515,1515,0
|
|
20250421,162400,75275782428,1515,1515,1515,1515,0
|
|
20250421,162300,75275782428,1515,1515,1515,1515,0
|
|
20250421,162200,75275782428,1515,1515,1515,1515,0
|
|
20250421,162100,75275782428,1515,1515,1515,1515,0
|
|
20250421,162000,75275782428,1515,1515,1515,1515,0
|
|
20250421,161900,75275782428,1515,1515,1515,1515,0
|
|
20250421,161800,75275782428,1515,1515,1515,1515,0
|
|
20250421,161700,75275782428,1515,1515,1515,1515,0
|
|
20250421,161600,75275782428,1515,1515,1515,1515,0
|
|
20250421,161500,75275782428,1515,1515,1515,1515,0
|
|
20250421,161400,75275782428,1515,1515,1515,1515,0
|
|
20250421,161300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,161200,75275782428,1515,1515,1515,1515,0
|
|
20250421,161100,75275782428,1515,1515,1515,1515,0
|
|
20250421,161000,75275782428,1515,1515,1515,1515,0
|
|
20250421,160900,75275782428,1515,1515,1515,1515,0
|
|
20250421,160800,75275782428,1515,1515,1515,1515,0
|
|
20250421,160700,75275782428,1515,1515,1515,1515,0
|
|
20250421,160600,75275782428,1515,1515,1515,1515,0
|
|
20250421,160500,75275782428,1515,1515,1515,1515,0
|
|
20250421,160400,75275782428,1515,1515,1515,1515,0
|
|
20250421,160300,75275782428,1515,1515,1515,1515,0
|
|
20250421,160200,75275782428,1515,1515,1515,1515,0
|
|
20250421,160100,75275782428,1515,1515,1515,1515,0
|
|
20250421,160000,75275782428,1515,1515,1515,1515,0
|
|
20250421,155900,75275782428,1515,1515,1515,1515,0
|
|
20250421,155800,75275782428,1515,1515,1515,1515,0
|
|
20250421,155700,75275782428,1515,1515,1515,1515,0
|
|
20250421,155600,75275782428,1515,1515,1515,1515,0
|
|
20250421,155500,75275782428,1515,1515,1515,1515,0
|
|
20250421,155400,75275782428,1515,1515,1515,1515,0
|
|
20250421,155300,75275782428,1515,1515,1515,1515,0
|
|
20250421,155200,75275782428,1515,1515,1515,1515,0
|
|
20250421,155100,75275782428,1515,1515,1515,1515,0
|
|
20250421,155000,75275782428,1515,1515,1515,1515,0
|
|
20250421,154900,75275782428,1515,1515,1515,1515,0
|
|
20250421,154800,75275782428,1515,1515,1515,1515,0
|
|
20250421,154700,75275782428,1515,1515,1515,1515,0
|
|
20250421,154600,75275782428,1515,1515,1515,1515,0
|
|
20250421,154500,75275782428,1515,1515,1515,1515,0
|
|
20250421,154400,75275782428,1515,1515,1515,1515,0
|
|
20250421,154300,75275782428,1515,1515,1515,1515,54118
|
|
20250421,154200,75275782428,1515,1515,1515,1515,0
|
|
20250421,154100,75275782428,1515,1515,1515,1515,0
|
|
20250421,154000,75275782428,1515,1515,1515,1515,0
|
|
20250421,153900,75275782428,1515,1515,1515,1515,0
|
|
20250421,153800,75275782428,1515,1515,1515,1515,0
|
|
20250421,153700,75275782428,1515,1515,1515,1515,0
|
|
20250421,153600,75275782428,1515,1515,1515,1515,0
|
|
20250421,153500,75275782428,1515,1515,1515,1515,0
|
|
20250421,153400,75275782428,1515,1515,1515,1515,0
|
|
20250421,153300,75275782428,1515,1515,1515,1515,0
|
|
20250421,153200,75275782428,1515,1515,1515,1515,0
|
|
20250421,153100,75275782428,1515,1515,1515,1515,0
|
|
20250421,153000,75275782428,1515,1515,1515,1515,54118
|
|
20250421,152900,75193793658,1515,1515,1515,1515,0
|
|
20250421,152800,75193793658,1515,1515,1515,1515,0
|
|
20250421,152700,75193793658,1515,1515,1515,1515,0
|
|
20250421,152600,75193793658,1515,1515,1515,1515,0
|
|
20250421,152500,75193793658,1515,1515,1515,1515,0
|
|
20250421,152400,75193793658,1515,1515,1515,1515,0
|
|
20250421,152300,75193793658,1515,1515,1515,1515,0
|
|
20250421,152200,75193793658,1515,1515,1515,1515,0
|
|
20250421,152100,75193793658,1515,1515,1515,1515,0
|
|
20250421,152000,75193793658,1515,1515,1515,1515,0
|
|
20250421,151900,75193793658,1515,1515,1515,1515,70895
|
|
20250421,151800,75086387733,1515,1515,1515,1515,23012
|
|
20250421,151700,75051524553,1515,1515,1515,1515,6077
|
|
20250421,151600,75042317898,1515,1515,1515,1515,6151
|
|
20250421,151500,75032999133,1515,1515,1515,1515,6913
|
|
20250421,151400,75022525938,1515,1515,1515,1515,4950
|
|
20250421,151300,75015026688,1515,1515,1515,1515,2895
|
|
20250421,151200,75010640763,1515,1515,1515,1515,10965
|
|
20250421,151100,74994028788,1515,1515,1515,1515,3670
|
|
20250421,151000,74988468738,1515,1515,1515,1515,1004
|
|
20250421,150900,74986947678,1515,1515,1515,1515,3871
|
|
20250421,150800,74981083113,1515,1515,1515,1515,12279
|
|
20250421,150700,74962480428,1515,1515,1515,1515,2030
|
|
20250421,150600,74959404978,1515,1515,1515,1515,2214
|
|
20250421,150500,74956050768,1515,1515,1515,1515,2891
|
|
20250421,150400,74951670903,1515,1515,1515,1515,3973
|
|
20250421,150300,74945651808,1515,1515,1515,1515,1318
|
|
20250421,150200,74943655038,1515,1515,1515,1515,1333
|
|
20250421,150100,74941635543,1515,1515,1515,1515,8890
|
|
20250421,150000,74928167193,1515,1515,1515,1515,10369
|
|
20250421,145900,74912458158,1515,1515,1515,1515,3637
|
|
20250421,145800,74906948103,1515,1515,1515,1515,4211
|
|
20250421,145700,74900568438,1515,1515,1515,1515,2060
|
|
20250421,145600,74897447538,1515,1515,1515,1515,3707
|
|
20250421,145500,74891831433,1515,1515,1515,1515,9542
|
|
20250421,145400,74877375303,1515,1515,1515,1515,2512
|
|
20250421,145300,74873569623,1515,1515,1515,1515,2213
|
|
20250421,145200,74870216928,1515,1515,1515,1515,12874
|
|
20250421,145100,74850712818,1515,1515,1515,1515,1376
|
|
20250421,145000,74848628178,1515,1515,1515,1515,6185
|
|
20250421,144900,74839257903,1515,1515,1515,1515,3930
|
|
20250421,144800,74833303953,1515,1515,1515,1515,1427
|
|
20250421,144700,74831142048,1515,1515,1515,1515,2167
|
|
20250421,144600,74827859043,1515,1515,1515,1515,7274
|
|
20250421,144500,74816838933,1515,1515,1515,1515,13416
|
|
20250421,144400,74796513693,1515,1515,1515,1515,4390
|
|
20250421,144300,74789862843,1515,1515,1515,1515,6055
|
|
20250421,144200,74780689518,1515,1515,1515,1515,2131
|
|
20250421,144100,74777461053,1515,1515,1515,1515,20132
|
|
20250421,144000,74746961073,1515,1515,1515,1515,4383
|
|
20250421,143900,74740320828,1515,1515,1515,1515,3867
|
|
20250421,143800,74734462323,1515,1515,1515,1515,3252
|
|
20250421,143700,74729535543,1515,1515,1515,1515,12959
|
|
20250421,143600,74709902658,1515,1515,1515,1515,10909
|
|
20250421,143500,74693375523,1515,1515,1515,1515,2531
|
|
20250421,143400,74689541058,1515,1515,1515,1515,3234
|
|
20250421,143300,74684641548,1515,1515,1515,1515,1049
|
|
20250421,143200,74683052313,1515,1515,1515,1515,2659
|
|
20250421,143100,74679023928,1515,1515,1515,1515,2840
|
|
20250421,143000,74674721328,1515,1515,1515,1515,5186
|
|
20250421,142900,74666864538,1515,1515,1515,1515,8712
|
|
20250421,142800,74653665858,1515,1515,1515,1515,10022
|
|
20250421,142700,74638482528,1515,1515,1515,1515,3184
|
|
20250421,142600,74633658768,1515,1515,1515,1515,2739
|
|
20250421,142500,74629509183,1515,1515,1515,1515,7618
|
|
20250421,142400,74617967913,1515,1515,1515,1515,6852
|
|
20250421,142300,74607587133,1515,1515,1515,1515,5068
|
|
20250421,142200,74599909113,1515,1515,1515,1515,1298
|
|
20250421,142100,74597942643,1515,1515,1515,1515,8943
|
|
20250421,142000,74584393998,1515,1515,1515,1515,8417
|
|
20250421,141900,74571642243,1515,1515,1515,1515,10186
|
|
20250421,141800,74556210453,1515,1515,1515,1515,2459
|
|
20250421,141700,74552485068,1515,1515,1515,1515,12644
|
|
20250421,141600,74533329408,1515,1515,1515,1515,9743
|
|
20250421,141500,74518568763,1515,1515,1515,1515,50
|
|
20250421,141400,74518493013,1515,1515,1515,1515,2086
|
|
20250421,141300,74515332723,1515,1515,1515,1515,6214
|
|
20250421,141200,74505918513,1515,1515,1515,1515,1019
|
|
20250421,141100,74504374728,1515,1515,1515,1515,1821
|
|
20250421,141000,74501615913,1515,1515,1515,1515,64
|
|
20250421,140900,74501518953,1515,1515,1515,1515,3353
|
|
20250421,140800,74496439158,1515,1515,1515,1515,7313
|
|
20250421,140700,74485359963,1515,1515,1515,1515,5515
|
|
20250421,140600,74477004738,1515,1515,1515,1515,4172
|
|
20250421,140500,74470684158,1515,1515,1515,1515,28173
|
|
20250421,140400,74428002063,1515,1515,1515,1515,11925
|
|
20250421,140300,74409935688,1515,1515,1515,1515,2869
|
|
20250421,140200,74405589153,1515,1515,1515,1515,3288
|
|
20250421,140100,74400607833,1515,1515,1515,1515,6976
|
|
20250421,140000,74390039193,1515,1515,1515,1515,3387
|
|
20250421,135900,74384907888,1515,1515,1515,1515,5112
|
|
20250421,135800,74377163208,1515,1515,1515,1515,3911
|
|
20250421,135700,74371238043,1515,1515,1515,1515,19608
|
|
20250421,135600,74341531923,1515,1515,1515,1515,6805
|
|
20250421,135500,74331222348,1515,1515,1515,1515,2790
|
|
20250421,135400,74326995498,1515,1515,1515,1515,7107
|
|
20250421,135300,74316228393,1515,1515,1515,1515,759
|
|
20250421,135200,74315078508,1515,1515,1515,1515,1034
|
|
20250421,135100,74313511998,1515,1515,1515,1515,4651
|
|
20250421,135000,74306465733,1515,1515,1515,1515,5636
|
|
20250421,134900,74297927193,1515,1515,1515,1515,17496
|
|
20250421,134800,74271420753,1515,1515,1515,1515,2558
|
|
20250421,134700,74267545383,1515,1515,1515,1515,35192
|
|
20250421,134600,74214229503,1515,1515,1515,1515,4015
|
|
20250421,134500,74208146778,1515,1515,1515,1515,3273
|
|
20250421,134400,74203188183,1515,1515,1515,1515,10668
|
|
20250421,134300,74187026163,1515,1515,1515,1515,13069
|
|
20250421,134200,74167226628,1515,1515,1515,1515,15321
|
|
20250421,134100,74144015313,1515,1515,1515,1515,9743
|
|
20250421,134000,74129254668,1515,1515,1515,1515,21968
|
|
20250421,133900,74095973148,1515,1515,1515,1515,24056
|
|
20250421,133800,74059528308,1515,1515,1515,1515,11210
|
|
20250421,133700,74042545158,1515,1515,1515,1515,23981
|
|
20250421,133600,74006213943,1515,1515,1515,1515,13416
|
|
20250421,133500,73985888703,1515,1515,1515,1515,7978
|
|
20250421,133400,73973802033,1515,1515,1515,1515,5417
|
|
20250421,133300,73965595278,1515,1515,1515,1515,1165
|
|
20250421,133200,73963830303,1515,1515,1515,1515,688
|
|
20250421,133100,73962787983,1515,1515,1515,1515,1472
|
|
20250421,133000,73960557903,1515,1515,1515,1515,2363
|
|
20250421,132900,73956977958,1515,1515,1515,1515,6342
|
|
20250421,132800,73947369828,1515,1515,1515,1515,11016
|
|
20250421,132700,73930680588,1515,1515,1515,1515,3332
|
|
20250421,132600,73925632608,1515,1515,1515,1515,4421
|
|
20250421,132500,73918934793,1515,1515,1515,1515,1001
|
|
20250421,132400,73917418278,1515,1515,1515,1515,3884
|
|
20250421,132300,73911534018,1515,1515,1515,1515,5539
|
|
20250421,132200,73903142433,1515,1515,1515,1515,3234
|
|
20250421,132100,73898242923,1515,1515,1515,1515,8783
|
|
20250421,132000,73884936678,1515,1515,1515,1515,1301
|
|
20250421,131900,73882965663,1515,1515,1515,1515,3270
|
|
20250421,131800,73878011613,1515,1515,1515,1515,576
|
|
20250421,131700,73877138973,1515,1515,1515,1515,2311
|
|
20250421,131600,73873637808,1515,1515,1515,1515,13513
|
|
20250421,131500,73853165613,1515,1515,1515,1515,5334
|
|
20250421,131400,73845084603,1515,1515,1515,1515,4114
|
|
20250421,131300,73838851893,1515,1515,1515,1515,1179
|
|
20250421,131200,73837065708,1515,1515,1515,1515,3611
|
|
20250421,131100,73831595043,1515,1515,1515,1515,5202
|
|
20250421,131000,73823714013,1515,1515,1515,1515,2734
|
|
20250421,130900,73819572003,1515,1515,1515,1515,4165
|
|
20250421,130800,73813262028,1515,1515,1515,1515,1044
|
|
20250421,130700,73811680368,1515,1515,1515,1515,4237
|
|
20250421,130600,73805261313,1515,1515,1515,1515,9225
|
|
20250421,130500,73791285438,1515,1515,1515,1515,7347
|
|
20250421,130400,73780154733,1515,1515,1515,1515,4928
|
|
20250421,130300,73772688813,1515,1515,1515,1515,3856
|
|
20250421,130200,73766846973,1515,1515,1515,1515,8020
|
|
20250421,130100,73754696673,1515,1515,1515,1515,4048
|
|
20250421,130000,73748563953,1515,1515,1515,1515,12492
|
|
20250421,125900,73729638573,1515,1515,1515,1515,10785
|
|
20250421,125800,73713299298,1515,1515,1515,1515,47475
|
|
20250421,125700,73641374673,1515,1515,1515,1515,22570
|
|
20250421,125600,73607181123,1515,1515,1515,1515,105042
|
|
20250421,125500,73448042493,1515,1515,1515,1515,318611
|
|
20250421,125400,72965346828,1515,1515,1515,1515,195029
|
|
20250421,125300,72669877893,1515,1515,1515,1515,55032
|
|
20250421,125200,72586504413,1515,1515,1515,1515,76328
|
|
20250421,125100,72470867493,1515,1515,1515,1515,29556
|
|
20250421,125000,72426090153,1515,1515,1515,1515,86102
|
|
20250421,124900,72295645623,1515,1515,1515,1515,44600
|
|
20250421,124800,72228076623,1515,1515,1515,1515,133068
|
|
20250421,124700,72026478603,1515,1515,1515,1515,178985
|
|
20250421,124600,71755316328,1515,1515,1515,1515,253351
|
|
20250421,124500,71371489563,1515,1515,1515,1515,60693
|
|
20250421,124400,71279539668,1515,1515,1515,1515,66854
|
|
20250421,124300,71178255858,1515,1515,1515,1515,79086
|
|
20250421,124200,71058440568,1515,1515,1515,1515,285835
|
|
20250421,124100,70625400543,1515,1515,1515,1515,53862
|
|
20250421,124000,70543799613,1515,1515,1515,1515,18671
|
|
20250421,123900,70515513048,1515,1515,1515,1515,29808
|
|
20250421,123800,70470353928,1515,1515,1515,1515,31106
|
|
20250421,123700,70423228338,1515,1515,1515,1515,21148
|
|
20250421,123600,70391189118,1515,1515,1515,1515,53876
|
|
20250421,123500,70309566978,1515,1515,1515,1515,4121
|
|
20250421,123400,70303323663,1515,1515,1515,1515,1986
|
|
20250421,123300,70300314873,1515,1515,1515,1515,5742
|
|
20250421,123200,70291615743,1515,1515,1515,1515,9110
|
|
20250421,123100,70277814093,1515,1515,1515,1515,5516
|
|
20250421,123000,70269457353,1515,1515,1515,1515,1171
|
|
20250421,122900,70267683288,1515,1515,1515,1515,1498
|
|
20250421,122800,70265413818,1515,1515,1515,1515,260
|
|
20250421,122700,70265019918,1515,1515,1515,1515,2318
|
|
20250421,122600,70261508148,1515,1515,1515,1515,895
|
|
20250421,122500,70260152223,1515,1515,1515,1515,520
|
|
20250421,122400,70259364423,1515,1515,1515,1515,2961
|
|
20250421,122300,70254878508,1515,1515,1515,1515,1065
|
|
20250421,122200,70253265033,1515,1515,1515,1515,987
|
|
20250421,122100,70251769728,1515,1515,1515,1515,2454
|
|
20250421,122000,70248051918,1515,1515,1515,1515,516
|
|
20250421,121900,70247270178,1515,1515,1515,1515,4226
|
|
20250421,121800,70240867788,1515,1515,1515,1515,4134
|
|
20250421,121700,70234604778,1515,1515,1515,1515,20
|
|
20250421,121600,70234574478,1515,1515,1515,1515,1185
|
|
20250421,121500,70232779203,1515,1515,1515,1515,22024
|
|
20250421,121400,70199412843,1515,1515,1515,1515,6935
|
|
20250421,121300,70188906318,1515,1515,1515,1515,6669
|
|
20250421,121200,70178802783,1515,1515,1515,1515,1250
|
|
20250421,121100,70176909033,1515,1515,1515,1515,829
|
|
20250421,121000,70175653098,1515,1515,1515,1515,284
|
|
20250421,120900,70175222838,1515,1515,1515,1515,505
|
|
20250421,120800,70174457763,1515,1515,1515,1515,1
|
|
20250421,120700,70174456248,1515,1515,1515,1515,593
|
|
20250421,120600,70173557853,1515,1515,1515,1515,20
|
|
20250421,120500,70173527553,1515,1515,1515,1515,321
|
|
20250421,120400,70173041238,1515,1515,1515,1515,3868
|
|
20250421,120300,70167181218,1515,1515,1515,1515,101
|
|
20250421,120200,70167028203,1515,1515,1515,1515,1178
|
|
20250421,120100,70165243533,1515,1515,1515,1515,418
|
|
20250421,120000,70164610263,1515,1515,1515,1515,64
|
|
20250421,115900,70164513303,1515,1515,1515,1515,1128
|
|
20250421,115800,70162804383,1515,1515,1515,1515,24104
|
|
20250421,115700,70126286823,1515,1515,1515,1515,760
|
|
20250421,115600,70125135423,1515,1515,1515,1515,1725
|
|
20250421,115500,70122522048,1515,1515,1515,1515,1365
|
|
20250421,115400,70120454073,1515,1515,1515,1515,760
|
|
20250421,115300,70119302673,1515,1515,1515,1515,1798
|
|
20250421,115200,70116578703,1515,1515,1515,1515,2939
|
|
20250421,115100,70112126118,1515,1515,1515,1515,711
|
|
20250421,115000,70111048953,1515,1515,1515,1515,2992
|
|
20250421,114900,70106516073,1515,1515,1515,1515,1937
|
|
20250421,114800,70103581518,1515,1515,1515,1515,1606
|
|
20250421,114700,70101148428,1515,1515,1515,1515,232
|
|
20250421,114600,70100796948,1515,1515,1515,1515,2749
|
|
20250421,114500,70096632213,1515,1515,1515,1515,2170
|
|
20250421,114400,70093344663,1515,1515,1515,1515,2730
|
|
20250421,114300,70089208713,1515,1515,1515,1515,1407
|
|
20250421,114200,70087077108,1515,1515,1515,1515,1992
|
|
20250421,114100,70084059228,1515,1515,1515,1515,1652
|
|
20250421,114000,70081556448,1515,1515,1515,1515,587
|
|
20250421,113900,70080667143,1515,1515,1515,1515,1702
|
|
20250421,113800,70078088613,1515,1515,1515,1515,6563
|
|
20250421,113700,70068145668,1515,1515,1515,1515,1391
|
|
20250421,113600,70066038303,1515,1515,1515,1515,1257
|
|
20250421,113500,70064133948,1515,1515,1515,1515,2574
|
|
20250421,113400,70060234338,1515,1515,1515,1515,687
|
|
20250421,113300,70059193533,1515,1515,1515,1515,2929
|
|
20250421,113200,70054756098,1515,1515,1515,1515,3542
|
|
20250421,113100,70049389968,1515,1515,1515,1515,221
|
|
20250421,113000,70049055153,1515,1515,1515,1515,320
|
|
20250421,112900,70048570353,1515,1515,1515,1515,6919
|
|
20250421,112800,70038088068,1515,1515,1515,1515,1082
|
|
20250421,112700,70036448838,1515,1515,1515,1515,22041
|
|
20250421,112600,70003056723,1515,1515,1515,1515,1724
|
|
20250421,112500,70000444863,1515,1515,1515,1515,4583
|
|
20250421,112400,69993501618,1515,1515,1515,1515,10728
|
|
20250421,112300,69977248698,1515,1515,1515,1515,16956
|
|
20250421,112200,69951560358,1515,1515,1515,1515,13926
|
|
20250421,112100,69930462468,1515,1515,1515,1515,1925
|
|
20250421,112000,69927546093,1515,1515,1515,1515,4127
|
|
20250421,111900,69921293688,1515,1515,1515,1515,4697
|
|
20250421,111800,69914177733,1515,1515,1515,1515,6329
|
|
20250421,111700,69904589298,1515,1515,1515,1515,3876
|
|
20250421,111600,69898717158,1515,1515,1515,1515,2404
|
|
20250421,111500,69895075098,1515,1515,1515,1515,1657
|
|
20250421,111400,69892564743,1515,1515,1515,1515,2663
|
|
20250421,111300,69888530298,1515,1515,1515,1515,1532
|
|
20250421,111200,69886209318,1515,1515,1515,1515,4894
|
|
20250421,111100,69878794908,1515,1515,1515,1515,222
|
|
20250421,111000,69878458578,1515,1515,1515,1515,1353
|
|
20250421,110900,69876408783,1515,1515,1515,1515,9399
|
|
20250421,110800,69862169298,1515,1515,1515,1515,3877
|
|
20250421,110700,69856295643,1515,1515,1515,1515,4282
|
|
20250421,110600,69849808413,1515,1515,1515,1515,4356
|
|
20250421,110500,69843209073,1515,1515,1515,1515,1076
|
|
20250421,110400,69841578933,1515,1515,1515,1515,2286
|
|
20250421,110300,69838115643,1515,1515,1515,1515,2005
|
|
20250421,110200,69835078068,1515,1515,1515,1515,1540
|
|
20250421,110100,69832744968,1515,1515,1515,1515,9144
|
|
20250421,110000,69818891808,1515,1515,1515,1515,366
|
|
20250421,105900,69818337318,1515,1515,1515,1515,3605
|
|
20250421,105800,69812875743,1515,1515,1515,1515,4902
|
|
20250421,105700,69805449213,1515,1515,1515,1515,1849
|
|
20250421,105600,69802647978,1515,1515,1515,1515,5863
|
|
20250421,105500,69793765533,1515,1515,1515,1515,6014
|
|
20250421,105400,69784654323,1515,1515,1515,1515,1400
|
|
20250421,105300,69782533323,1515,1515,1515,1515,2888
|
|
20250421,105200,69778158003,1515,1515,1515,1515,5345
|
|
20250421,105100,69770060328,1515,1515,1515,1515,1274
|
|
20250421,105000,69768130218,1515,1515,1515,1515,13782
|
|
20250421,104900,69747250488,1515,1515,1515,1515,11842
|
|
20250421,104800,69729309858,1515,1515,1515,1515,6835
|
|
20250421,104700,69718954833,1515,1515,1515,1515,1229
|
|
20250421,104600,69717092898,1515,1515,1515,1515,2834
|
|
20250421,104500,69712799388,1515,1515,1515,1515,3217
|
|
20250421,104400,69707925633,1515,1515,1515,1515,3585
|
|
20250421,104300,69702494358,1515,1515,1515,1515,1990
|
|
20250421,104200,69699479508,1515,1515,1515,1515,2268
|
|
20250421,104100,69696043488,1515,1515,1515,1515,3267
|
|
20250421,104000,69691093983,1515,1515,1515,1515,5275
|
|
20250421,103900,69683102358,1515,1515,1515,1515,4012
|
|
20250421,103800,69677024178,1515,1515,1515,1515,3103
|
|
20250421,103700,69672323133,1515,1515,1515,1515,2691
|
|
20250421,103600,69668246268,1515,1515,1515,1515,2991
|
|
20250421,103500,69663714903,1515,1515,1515,1515,1241
|
|
20250421,103400,69661834788,1515,1515,1515,1515,5583
|
|
20250421,103300,69653376543,1515,1515,1515,1515,3170
|
|
20250421,103200,69648573993,1515,1515,1515,1515,2677
|
|
20250421,103100,69644518338,1515,1515,1515,1515,1350
|
|
20250421,103000,69642473088,1515,1515,1515,1515,4586
|
|
20250421,102900,69635525298,1515,1515,1515,1515,3030
|
|
20250421,102800,69630934848,1515,1515,1515,1515,4814
|
|
20250421,102700,69623641638,1515,1515,1515,1515,1762
|
|
20250421,102600,69620972208,1515,1515,1515,1515,726
|
|
20250421,102500,69619872318,1515,1515,1515,1515,3156
|
|
20250421,102400,69615090978,1515,1515,1515,1515,5733
|
|
20250421,102300,69606405483,1515,1515,1515,1515,2746
|
|
20250421,102200,69602245293,1515,1515,1515,1515,5156
|
|
20250421,102100,69594433953,1515,1515,1515,1515,715
|
|
20250421,102000,69593350728,1515,1515,1515,1515,710
|
|
20250421,101900,69592275078,1515,1515,1515,1515,11910
|
|
20250421,101800,69574231428,1515,1515,1515,1515,562
|
|
20250421,101700,69573379998,1515,1515,1515,1515,16082
|
|
20250421,101600,69549015768,1515,1515,1515,1515,5669
|
|
20250421,101500,69540427233,1515,1515,1515,1515,4866
|
|
20250421,101400,69533055243,1515,1515,1515,1515,8088
|
|
20250421,101300,69520801923,1515,1515,1515,1515,2134
|
|
20250421,101200,69517568913,1515,1515,1515,1515,8540
|
|
20250421,101100,69504630813,1515,1515,1515,1515,5663
|
|
20250421,101000,69496051368,1515,1515,1515,1515,2588
|
|
20250421,100900,69492130548,1515,1515,1515,1515,3476
|
|
20250421,100800,69486864408,1515,1515,1515,1515,5381
|
|
20250421,100700,69478712193,1515,1515,1515,1515,10399
|
|
20250421,100600,69462957708,1515,1515,1515,1515,19111
|
|
20250421,100500,69434004543,1515,1515,1515,1515,10527
|
|
20250421,100400,69418056138,1515,1515,1515,1515,43486
|
|
20250421,100300,69352174848,1515,1515,1515,1515,11157
|
|
20250421,100200,69335271993,1515,1515,1515,1515,4158
|
|
20250421,100100,69328972623,1515,1515,1515,1515,9640
|
|
20250421,100000,69314368023,1515,1515,1515,1515,1389
|
|
20250421,095900,69312263688,1515,1515,1515,1515,3640
|
|
20250421,095800,69306749088,1515,1515,1515,1515,2520
|
|
20250421,095700,69302931288,1515,1515,1515,1515,10307
|
|
20250421,095600,69287316183,1515,1515,1515,1515,5647
|
|
20250421,095500,69278760978,1515,1515,1515,1515,3730
|
|
20250421,095400,69273110028,1515,1515,1515,1515,12220
|
|
20250421,095300,69254596728,1515,1515,1515,1515,10073
|
|
20250421,095200,69239336133,1515,1515,1515,1515,4719
|
|
20250421,095100,69232186848,1515,1515,1515,1515,6431
|
|
20250421,095000,69222443883,1515,1515,1515,1515,5436
|
|
20250421,094900,69214208343,1515,1515,1515,1515,24327
|
|
20250421,094800,69177352938,1515,1515,1515,1515,2791
|
|
20250421,094700,69173124573,1515,1515,1515,1515,5608
|
|
20250421,094600,69164628453,1515,1515,1515,1515,5333
|
|
20250421,094500,69156548958,1515,1515,1515,1515,21741
|
|
20250421,094400,69123611343,1515,1515,1515,1515,30144
|
|
20250421,094300,69077943183,1515,1515,1515,1515,7397
|
|
20250421,094200,69066736728,1515,1515,1515,1515,11690
|
|
20250421,094100,69049026378,1515,1515,1515,1515,5102
|
|
20250421,094000,69041296848,1515,1515,1515,1515,11752
|
|
20250421,093900,69023492568,1515,1515,1515,1515,10506
|
|
20250421,093800,69007575978,1515,1515,1515,1515,9048
|
|
20250421,093700,68993868258,1515,1515,1515,1515,21544
|
|
20250421,093600,68961229098,1515,1515,1515,1515,4270
|
|
20250421,093500,68954760048,1515,1515,1515,1515,10154
|
|
20250421,093400,68939376738,1515,1515,1515,1515,18217
|
|
20250421,093300,68911777983,1515,1515,1515,1515,6179
|
|
20250421,093200,68902416798,1515,1515,1515,1515,17199
|
|
20250421,093100,68876360313,1515,1515,1515,1515,18381
|
|
20250421,093000,68848513098,1515,1515,1515,1515,16463
|
|
20250421,092900,68823571653,1515,1515,1515,1515,24593
|
|
20250421,092800,68786313258,1515,1515,1515,1515,6455
|
|
20250421,092700,68776533933,1515,1515,1515,1515,16091
|
|
20250421,092600,68752156068,1515,1515,1515,1515,7252
|
|
20250421,092500,68741169288,1515,1515,1515,1515,4894
|
|
20250421,092400,68733754878,1515,1515,1515,1515,26318
|
|
20250421,092300,68693883108,1515,1515,1515,1515,9732
|
|
20250421,092200,68679139128,1515,1515,1515,1515,12511
|
|
20250421,092100,68660184963,1515,1515,1515,1515,16345
|
|
20250421,092000,68635422288,1515,1515,1515,1515,48467
|
|
20250421,091900,68561994783,1515,1515,1515,1515,23788
|
|
20250421,091800,68525955963,1515,1515,1515,1515,13346
|
|
20250421,091700,68505736773,1515,1515,1515,1515,41394
|
|
20250421,091600,68443024863,1515,1515,1515,1515,40342
|
|
20250421,091500,68381906733,1515,1515,1515,1515,29298
|
|
20250421,091400,68337520263,1515,1515,1515,1515,166588
|
|
20250421,091300,68085139443,1515,1515,1515,1515,39779
|
|
20250421,091200,68024874258,1515,1515,1515,1515,34689
|
|
20250421,091100,67972320423,1515,1515,1515,1515,95508
|
|
20250421,091000,67827625803,1515,1515,1523,1515,8675051
|
|
20250421,090900,54684838756,1515,1533,1535,1515,790251
|
|
20250421,090800,53485023832,1533,1521,1540,1518,906814
|
|
20250421,090700,52099463663,1523,1530,1540,1515,1453817
|
|
20250421,090600,49887207852,1530,1556,1557,1515,5658036
|
|
20250421,090500,41294304761,1557,1538,1570,1530,1231246
|
|
20250421,090400,39394190452,1541,1571,1586,1535,1550666
|
|
20250421,090300,36969229577,1571,1576,1609,1568,2984062
|
|
20250421,090200,32255777822,1576,1515,1626,1515,21169127
|
|
20250421,090100,0,2160,2160,2160,2160,0
|
|
20250421,090000,0,2160,2160,2160,2160,0
|