707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,204400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,204300,105515093073,1264,1264,1264,1264,0
|
|
20250422,204200,105515093073,1264,1264,1264,1264,0
|
|
20250422,204100,105515093073,1264,1264,1264,1264,0
|
|
20250422,204000,105515093073,1264,1264,1264,1264,0
|
|
20250422,203900,105515093073,1264,1264,1264,1264,0
|
|
20250422,203800,105515093073,1264,1264,1264,1264,0
|
|
20250422,203700,105515093073,1264,1264,1264,1264,0
|
|
20250422,203600,105515093073,1264,1264,1264,1264,0
|
|
20250422,203500,105515093073,1264,1264,1264,1264,0
|
|
20250422,203400,105515093073,1264,1264,1264,1264,0
|
|
20250422,203300,105515093073,1264,1264,1264,1264,0
|
|
20250422,203200,105515093073,1264,1264,1264,1264,0
|
|
20250422,203100,105515093073,1264,1264,1264,1264,0
|
|
20250422,203000,105515093073,1264,1264,1264,1264,0
|
|
20250422,202900,105515093073,1264,1264,1264,1264,0
|
|
20250422,202800,105515093073,1264,1264,1264,1264,0
|
|
20250422,202700,105515093073,1264,1264,1264,1264,0
|
|
20250422,202600,105515093073,1264,1264,1264,1264,0
|
|
20250422,202500,105515093073,1264,1264,1264,1264,0
|
|
20250422,202400,105515093073,1264,1264,1264,1264,0
|
|
20250422,202300,105515093073,1264,1264,1264,1264,0
|
|
20250422,202200,105515093073,1264,1264,1264,1264,0
|
|
20250422,202100,105515093073,1264,1264,1264,1264,0
|
|
20250422,202000,105515093073,1264,1264,1264,1264,0
|
|
20250422,201900,105515093073,1264,1264,1264,1264,0
|
|
20250422,201800,105515093073,1264,1264,1264,1264,0
|
|
20250422,201700,105515093073,1264,1264,1264,1264,0
|
|
20250422,201600,105515093073,1264,1264,1264,1264,0
|
|
20250422,201500,105515093073,1264,1264,1264,1264,0
|
|
20250422,201400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,201300,105515093073,1264,1264,1264,1264,0
|
|
20250422,201200,105515093073,1264,1264,1264,1264,0
|
|
20250422,201100,105515093073,1264,1264,1264,1264,0
|
|
20250422,201000,105515093073,1264,1264,1264,1264,0
|
|
20250422,200900,105515093073,1264,1264,1264,1264,0
|
|
20250422,200800,105515093073,1264,1264,1264,1264,0
|
|
20250422,200700,105515093073,1264,1264,1264,1264,0
|
|
20250422,200600,105515093073,1264,1264,1264,1264,0
|
|
20250422,200500,105515093073,1264,1264,1264,1264,0
|
|
20250422,200400,105515093073,1264,1264,1264,1264,0
|
|
20250422,200300,105515093073,1264,1264,1264,1264,0
|
|
20250422,200200,105515093073,1264,1264,1264,1264,0
|
|
20250422,200100,105515093073,1264,1264,1264,1264,0
|
|
20250422,200000,105515093073,1264,1264,1264,1264,0
|
|
20250422,195900,105515093073,1264,1264,1264,1264,0
|
|
20250422,195800,105515093073,1264,1264,1264,1264,0
|
|
20250422,195700,105515093073,1264,1264,1264,1264,0
|
|
20250422,195600,105515093073,1264,1264,1264,1264,0
|
|
20250422,195500,105515093073,1264,1264,1264,1264,0
|
|
20250422,195400,105515093073,1264,1264,1264,1264,0
|
|
20250422,195300,105515093073,1264,1264,1264,1264,0
|
|
20250422,195200,105515093073,1264,1264,1264,1264,0
|
|
20250422,195100,105515093073,1264,1264,1264,1264,0
|
|
20250422,195000,105515093073,1264,1264,1264,1264,0
|
|
20250422,194900,105515093073,1264,1264,1264,1264,0
|
|
20250422,194800,105515093073,1264,1264,1264,1264,0
|
|
20250422,194700,105515093073,1264,1264,1264,1264,0
|
|
20250422,194600,105515093073,1264,1264,1264,1264,0
|
|
20250422,194500,105515093073,1264,1264,1264,1264,0
|
|
20250422,194400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,194300,105515093073,1264,1264,1264,1264,0
|
|
20250422,194200,105515093073,1264,1264,1264,1264,0
|
|
20250422,194100,105515093073,1264,1264,1264,1264,0
|
|
20250422,194000,105515093073,1264,1264,1264,1264,0
|
|
20250422,193900,105515093073,1264,1264,1264,1264,0
|
|
20250422,193800,105515093073,1264,1264,1264,1264,0
|
|
20250422,193700,105515093073,1264,1264,1264,1264,0
|
|
20250422,193600,105515093073,1264,1264,1264,1264,0
|
|
20250422,193500,105515093073,1264,1264,1264,1264,0
|
|
20250422,193400,105515093073,1264,1264,1264,1264,0
|
|
20250422,193300,105515093073,1264,1264,1264,1264,0
|
|
20250422,193200,105515093073,1264,1264,1264,1264,0
|
|
20250422,193100,105515093073,1264,1264,1264,1264,0
|
|
20250422,193000,105515093073,1264,1264,1264,1264,0
|
|
20250422,192900,105515093073,1264,1264,1264,1264,0
|
|
20250422,192800,105515093073,1264,1264,1264,1264,0
|
|
20250422,192700,105515093073,1264,1264,1264,1264,0
|
|
20250422,192600,105515093073,1264,1264,1264,1264,0
|
|
20250422,192500,105515093073,1264,1264,1264,1264,0
|
|
20250422,192400,105515093073,1264,1264,1264,1264,0
|
|
20250422,192300,105515093073,1264,1264,1264,1264,0
|
|
20250422,192200,105515093073,1264,1264,1264,1264,0
|
|
20250422,192100,105515093073,1264,1264,1264,1264,0
|
|
20250422,192000,105515093073,1264,1264,1264,1264,0
|
|
20250422,191900,105515093073,1264,1264,1264,1264,0
|
|
20250422,191800,105515093073,1264,1264,1264,1264,0
|
|
20250422,191700,105515093073,1264,1264,1264,1264,0
|
|
20250422,191600,105515093073,1264,1264,1264,1264,0
|
|
20250422,191500,105515093073,1264,1264,1264,1264,0
|
|
20250422,191400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,191300,105515093073,1264,1264,1264,1264,0
|
|
20250422,191200,105515093073,1264,1264,1264,1264,0
|
|
20250422,191100,105515093073,1264,1264,1264,1264,0
|
|
20250422,191000,105515093073,1264,1264,1264,1264,0
|
|
20250422,190900,105515093073,1264,1264,1264,1264,0
|
|
20250422,190800,105515093073,1264,1264,1264,1264,0
|
|
20250422,190700,105515093073,1264,1264,1264,1264,0
|
|
20250422,190600,105515093073,1264,1264,1264,1264,0
|
|
20250422,190500,105515093073,1264,1264,1264,1264,0
|
|
20250422,190400,105515093073,1264,1264,1264,1264,0
|
|
20250422,190300,105515093073,1264,1264,1264,1264,0
|
|
20250422,190200,105515093073,1264,1264,1264,1264,0
|
|
20250422,190100,105515093073,1264,1264,1264,1264,0
|
|
20250422,190000,105515093073,1264,1264,1264,1264,0
|
|
20250422,185900,105515093073,1264,1264,1264,1264,0
|
|
20250422,185800,105515093073,1264,1264,1264,1264,0
|
|
20250422,185700,105515093073,1264,1264,1264,1264,0
|
|
20250422,185600,105515093073,1264,1264,1264,1264,0
|
|
20250422,185500,105515093073,1264,1264,1264,1264,0
|
|
20250422,185400,105515093073,1264,1264,1264,1264,0
|
|
20250422,185300,105515093073,1264,1264,1264,1264,0
|
|
20250422,185200,105515093073,1264,1264,1264,1264,0
|
|
20250422,185100,105515093073,1264,1264,1264,1264,0
|
|
20250422,185000,105515093073,1264,1264,1264,1264,0
|
|
20250422,184900,105515093073,1264,1264,1264,1264,0
|
|
20250422,184800,105515093073,1264,1264,1264,1264,0
|
|
20250422,184700,105515093073,1264,1264,1264,1264,0
|
|
20250422,184600,105515093073,1264,1264,1264,1264,0
|
|
20250422,184500,105515093073,1264,1264,1264,1264,0
|
|
20250422,184400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,184300,105515093073,1264,1264,1264,1264,0
|
|
20250422,184200,105515093073,1264,1264,1264,1264,0
|
|
20250422,184100,105515093073,1264,1264,1264,1264,0
|
|
20250422,184000,105515093073,1264,1264,1264,1264,0
|
|
20250422,183900,105515093073,1264,1264,1264,1264,0
|
|
20250422,183800,105515093073,1264,1264,1264,1264,0
|
|
20250422,183700,105515093073,1264,1264,1264,1264,0
|
|
20250422,183600,105515093073,1264,1264,1264,1264,0
|
|
20250422,183500,105515093073,1264,1264,1264,1264,0
|
|
20250422,183400,105515093073,1264,1264,1264,1264,0
|
|
20250422,183300,105515093073,1264,1264,1264,1264,0
|
|
20250422,183200,105515093073,1264,1264,1264,1264,0
|
|
20250422,183100,105515093073,1264,1264,1264,1264,0
|
|
20250422,183000,105515093073,1264,1264,1264,1264,0
|
|
20250422,182900,105515093073,1264,1264,1264,1264,0
|
|
20250422,182800,105515093073,1264,1264,1264,1264,0
|
|
20250422,182700,105515093073,1264,1264,1264,1264,0
|
|
20250422,182600,105515093073,1264,1264,1264,1264,0
|
|
20250422,182500,105515093073,1264,1264,1264,1264,0
|
|
20250422,182400,105515093073,1264,1264,1264,1264,0
|
|
20250422,182300,105515093073,1264,1264,1264,1264,0
|
|
20250422,182200,105515093073,1264,1264,1264,1264,0
|
|
20250422,182100,105515093073,1264,1264,1264,1264,0
|
|
20250422,182000,105515093073,1264,1264,1264,1264,0
|
|
20250422,181900,105515093073,1264,1264,1264,1264,0
|
|
20250422,181800,105515093073,1264,1264,1264,1264,0
|
|
20250422,181700,105515093073,1264,1264,1264,1264,0
|
|
20250422,181600,105515093073,1264,1264,1264,1264,0
|
|
20250422,181500,105515093073,1264,1264,1264,1264,0
|
|
20250422,181400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,181300,105515093073,1264,1264,1264,1264,0
|
|
20250422,181200,105515093073,1264,1264,1264,1264,0
|
|
20250422,181100,105515093073,1264,1264,1264,1264,0
|
|
20250422,181000,105515093073,1264,1264,1264,1264,0
|
|
20250422,180900,105515093073,1264,1264,1264,1264,0
|
|
20250422,180800,105515093073,1264,1264,1264,1264,0
|
|
20250422,180700,105515093073,1264,1264,1264,1264,0
|
|
20250422,180600,105515093073,1264,1264,1264,1264,0
|
|
20250422,180500,105515093073,1264,1264,1264,1264,0
|
|
20250422,180400,105515093073,1264,1264,1264,1264,0
|
|
20250422,180300,105515093073,1264,1264,1264,1264,0
|
|
20250422,180200,105515093073,1264,1264,1264,1264,0
|
|
20250422,180100,105515093073,1264,1264,1264,1264,0
|
|
20250422,180000,105515093073,1264,1264,1264,1264,0
|
|
20250422,175900,105515093073,1264,1264,1264,1264,0
|
|
20250422,175800,105515093073,1264,1264,1264,1264,0
|
|
20250422,175700,105515093073,1264,1264,1264,1264,0
|
|
20250422,175600,105515093073,1264,1264,1264,1264,0
|
|
20250422,175500,105515093073,1264,1264,1264,1264,0
|
|
20250422,175400,105515093073,1264,1264,1264,1264,0
|
|
20250422,175300,105515093073,1264,1264,1264,1264,0
|
|
20250422,175200,105515093073,1264,1264,1264,1264,0
|
|
20250422,175100,105515093073,1264,1264,1264,1264,0
|
|
20250422,175000,105515093073,1264,1264,1264,1264,0
|
|
20250422,174900,105515093073,1264,1264,1264,1264,0
|
|
20250422,174800,105515093073,1264,1264,1264,1264,0
|
|
20250422,174700,105515093073,1264,1264,1264,1264,0
|
|
20250422,174600,105515093073,1264,1264,1264,1264,0
|
|
20250422,174500,105515093073,1264,1264,1264,1264,0
|
|
20250422,174400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,174300,105515093073,1264,1264,1264,1264,0
|
|
20250422,174200,105515093073,1264,1264,1264,1264,0
|
|
20250422,174100,105515093073,1264,1264,1264,1264,0
|
|
20250422,174000,105515093073,1264,1264,1264,1264,0
|
|
20250422,173900,105515093073,1264,1264,1264,1264,0
|
|
20250422,173800,105515093073,1264,1264,1264,1264,0
|
|
20250422,173700,105515093073,1264,1264,1264,1264,0
|
|
20250422,173600,105515093073,1264,1264,1264,1264,0
|
|
20250422,173500,105515093073,1264,1264,1264,1264,0
|
|
20250422,173400,105515093073,1264,1264,1264,1264,0
|
|
20250422,173300,105515093073,1264,1264,1264,1264,0
|
|
20250422,173200,105515093073,1264,1264,1264,1264,0
|
|
20250422,173100,105515093073,1264,1264,1264,1264,0
|
|
20250422,173000,105515093073,1264,1264,1264,1264,0
|
|
20250422,172900,105515093073,1264,1264,1264,1264,0
|
|
20250422,172800,105515093073,1264,1264,1264,1264,0
|
|
20250422,172700,105515093073,1264,1264,1264,1264,0
|
|
20250422,172600,105515093073,1264,1264,1264,1264,0
|
|
20250422,172500,105515093073,1264,1264,1264,1264,0
|
|
20250422,172400,105515093073,1264,1264,1264,1264,0
|
|
20250422,172300,105515093073,1264,1264,1264,1264,0
|
|
20250422,172200,105515093073,1264,1264,1264,1264,0
|
|
20250422,172100,105515093073,1264,1264,1264,1264,0
|
|
20250422,172000,105515093073,1264,1264,1264,1264,0
|
|
20250422,171900,105515093073,1264,1264,1264,1264,0
|
|
20250422,171800,105515093073,1264,1264,1264,1264,0
|
|
20250422,171700,105515093073,1264,1264,1264,1264,0
|
|
20250422,171600,105515093073,1264,1264,1264,1264,0
|
|
20250422,171500,105515093073,1264,1264,1264,1264,0
|
|
20250422,171400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,171300,105515093073,1264,1264,1264,1264,0
|
|
20250422,171200,105515093073,1264,1264,1264,1264,0
|
|
20250422,171100,105515093073,1264,1264,1264,1264,0
|
|
20250422,171000,105515093073,1264,1264,1264,1264,0
|
|
20250422,170900,105515093073,1264,1264,1264,1264,0
|
|
20250422,170800,105515093073,1264,1264,1264,1264,0
|
|
20250422,170700,105515093073,1264,1264,1264,1264,0
|
|
20250422,170600,105515093073,1264,1264,1264,1264,0
|
|
20250422,170500,105515093073,1264,1264,1264,1264,0
|
|
20250422,170400,105515093073,1264,1264,1264,1264,0
|
|
20250422,170300,105515093073,1264,1264,1264,1264,0
|
|
20250422,170200,105515093073,1264,1264,1264,1264,0
|
|
20250422,170100,105515093073,1264,1264,1264,1264,0
|
|
20250422,170000,105515093073,1264,1264,1264,1264,0
|
|
20250422,165900,105515093073,1264,1264,1264,1264,0
|
|
20250422,165800,105515093073,1264,1264,1264,1264,0
|
|
20250422,165700,105515093073,1264,1264,1264,1264,0
|
|
20250422,165600,105515093073,1264,1264,1264,1264,0
|
|
20250422,165500,105515093073,1264,1264,1264,1264,0
|
|
20250422,165400,105515093073,1264,1264,1264,1264,0
|
|
20250422,165300,105515093073,1264,1264,1264,1264,0
|
|
20250422,165200,105515093073,1264,1264,1264,1264,0
|
|
20250422,165100,105515093073,1264,1264,1264,1264,0
|
|
20250422,165000,105515093073,1264,1264,1264,1264,0
|
|
20250422,164900,105515093073,1264,1264,1264,1264,0
|
|
20250422,164800,105515093073,1264,1264,1264,1264,0
|
|
20250422,164700,105515093073,1264,1264,1264,1264,0
|
|
20250422,164600,105515093073,1264,1264,1264,1264,0
|
|
20250422,164500,105515093073,1264,1264,1264,1264,0
|
|
20250422,164400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,164300,105515093073,1264,1264,1264,1264,0
|
|
20250422,164200,105515093073,1264,1264,1264,1264,0
|
|
20250422,164100,105515093073,1264,1264,1264,1264,0
|
|
20250422,164000,105515093073,1264,1264,1264,1264,0
|
|
20250422,163900,105515093073,1264,1264,1264,1264,0
|
|
20250422,163800,105515093073,1264,1264,1264,1264,0
|
|
20250422,163700,105515093073,1264,1264,1264,1264,0
|
|
20250422,163600,105515093073,1264,1264,1264,1264,0
|
|
20250422,163500,105515093073,1264,1264,1264,1264,0
|
|
20250422,163400,105515093073,1264,1264,1264,1264,0
|
|
20250422,163300,105515093073,1264,1264,1264,1264,0
|
|
20250422,163200,105515093073,1264,1264,1264,1264,0
|
|
20250422,163100,105515093073,1264,1264,1264,1264,0
|
|
20250422,163000,105515093073,1264,1264,1264,1264,0
|
|
20250422,162900,105515093073,1264,1264,1264,1264,0
|
|
20250422,162800,105515093073,1264,1264,1264,1264,0
|
|
20250422,162700,105515093073,1264,1264,1264,1264,0
|
|
20250422,162600,105515093073,1264,1264,1264,1264,0
|
|
20250422,162500,105515093073,1264,1264,1264,1264,0
|
|
20250422,162400,105515093073,1264,1264,1264,1264,0
|
|
20250422,162300,105515093073,1264,1264,1264,1264,0
|
|
20250422,162200,105515093073,1264,1264,1264,1264,0
|
|
20250422,162100,105515093073,1264,1264,1264,1264,0
|
|
20250422,162000,105515093073,1264,1264,1264,1264,0
|
|
20250422,161900,105515093073,1264,1264,1264,1264,0
|
|
20250422,161800,105515093073,1264,1264,1264,1264,0
|
|
20250422,161700,105515093073,1264,1264,1264,1264,0
|
|
20250422,161600,105515093073,1264,1264,1264,1264,0
|
|
20250422,161500,105515093073,1264,1264,1264,1264,0
|
|
20250422,161400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,161300,105515093073,1264,1264,1264,1264,0
|
|
20250422,161200,105515093073,1264,1264,1264,1264,0
|
|
20250422,161100,105515093073,1264,1264,1264,1264,0
|
|
20250422,161000,105515093073,1264,1264,1264,1264,0
|
|
20250422,160900,105515093073,1264,1264,1264,1264,0
|
|
20250422,160800,105515093073,1264,1264,1264,1264,0
|
|
20250422,160700,105515093073,1264,1264,1264,1264,0
|
|
20250422,160600,105515093073,1264,1264,1264,1264,0
|
|
20250422,160500,105515093073,1264,1264,1264,1264,0
|
|
20250422,160400,105515093073,1264,1264,1264,1264,0
|
|
20250422,160300,105515093073,1264,1264,1264,1264,0
|
|
20250422,160200,105515093073,1264,1264,1264,1264,0
|
|
20250422,160100,105515093073,1264,1264,1264,1264,0
|
|
20250422,160000,105515093073,1264,1264,1264,1264,0
|
|
20250422,155900,105515093073,1264,1264,1264,1264,0
|
|
20250422,155800,105515093073,1264,1264,1264,1264,0
|
|
20250422,155700,105515093073,1264,1264,1264,1264,0
|
|
20250422,155600,105515093073,1264,1264,1264,1264,0
|
|
20250422,155500,105515093073,1264,1264,1264,1264,0
|
|
20250422,155400,105515093073,1264,1264,1264,1264,0
|
|
20250422,155300,105515093073,1264,1264,1264,1264,0
|
|
20250422,155200,105515093073,1264,1264,1264,1264,0
|
|
20250422,155100,105515093073,1264,1264,1264,1264,0
|
|
20250422,155000,105515093073,1264,1264,1264,1264,0
|
|
20250422,154900,105515093073,1264,1264,1264,1264,0
|
|
20250422,154800,105515093073,1264,1264,1264,1264,0
|
|
20250422,154700,105515093073,1264,1264,1264,1264,0
|
|
20250422,154600,105515093073,1264,1264,1264,1264,0
|
|
20250422,154500,105515093073,1264,1264,1264,1264,0
|
|
20250422,154400,105515093073,1264,1264,1264,1264,430753
|
|
20250422,154300,105515093073,1264,1264,1264,1264,0
|
|
20250422,154200,105515093073,1264,1264,1264,1264,0
|
|
20250422,154100,105515093073,1264,1264,1264,1264,0
|
|
20250422,154000,105515093073,1264,1264,1264,1264,0
|
|
20250422,153900,105515093073,1264,1264,1264,1264,0
|
|
20250422,153800,105515093073,1264,1264,1264,1264,0
|
|
20250422,153700,105515093073,1264,1264,1264,1264,0
|
|
20250422,153600,105515093073,1264,1264,1264,1264,0
|
|
20250422,153500,105515093073,1264,1264,1264,1264,0
|
|
20250422,153400,105515093073,1264,1264,1264,1264,0
|
|
20250422,153300,105515093073,1264,1264,1264,1264,0
|
|
20250422,153200,105515093073,1264,1264,1264,1264,0
|
|
20250422,153100,105515093073,1264,1264,1264,1264,0
|
|
20250422,153000,105515093073,1264,1264,1264,1264,430753
|
|
20250422,152900,104970621281,1251,1251,1251,1251,0
|
|
20250422,152800,104970621281,1251,1251,1251,1251,0
|
|
20250422,152700,104970621281,1251,1251,1251,1251,0
|
|
20250422,152600,104970621281,1251,1251,1251,1251,0
|
|
20250422,152500,104970621281,1251,1251,1251,1251,0
|
|
20250422,152400,104970621281,1251,1251,1251,1251,0
|
|
20250422,152300,104970621281,1251,1251,1251,1251,0
|
|
20250422,152200,104970621281,1251,1251,1251,1251,0
|
|
20250422,152100,104970621281,1251,1251,1251,1251,0
|
|
20250422,152000,104970621281,1251,1251,1251,1251,0
|
|
20250422,151900,104970621281,1251,1242,1251,1240,177752
|
|
20250422,151800,104749211229,1240,1241,1244,1237,270286
|
|
20250422,151700,104414059250,1241,1249,1249,1239,150840
|
|
20250422,151600,104226430711,1248,1251,1253,1238,324352
|
|
20250422,151500,103822686504,1251,1260,1262,1250,252889
|
|
20250422,151400,103505979242,1259,1267,1268,1251,278434
|
|
20250422,151300,103155374830,1266,1258,1268,1257,148372
|
|
20250422,151200,102967870930,1257,1254,1259,1251,286876
|
|
20250422,151100,102608372284,1253,1265,1266,1253,292583
|
|
20250422,151000,102240541857,1266,1262,1267,1260,210579
|
|
20250422,150900,101974748204,1261,1276,1277,1261,233594
|
|
20250422,150800,101678348181,1277,1275,1280,1274,47492
|
|
20250422,150700,101617696775,1273,1278,1280,1271,41233
|
|
20250422,150600,101565138317,1280,1283,1283,1270,165186
|
|
20250422,150500,101354534799,1281,1285,1288,1280,70158
|
|
20250422,150400,101264582718,1288,1282,1291,1282,77174
|
|
20250422,150300,101165262990,1282,1285,1287,1282,34465
|
|
20250422,150200,101120987560,1286,1283,1286,1282,19858
|
|
20250422,150100,101095487397,1281,1285,1285,1281,33500
|
|
20250422,150000,101052534406,1284,1279,1286,1276,52616
|
|
20250422,145900,100985162255,1277,1282,1284,1274,68400
|
|
20250422,145800,100897691724,1282,1283,1283,1280,23832
|
|
20250422,145700,100867159707,1283,1286,1286,1280,57877
|
|
20250422,145600,100792940982,1286,1281,1287,1278,71158
|
|
20250422,145500,100701739078,1280,1284,1284,1272,125324
|
|
20250422,145400,100541685100,1284,1286,1288,1280,58898
|
|
20250422,145300,100466113189,1286,1288,1292,1282,56457
|
|
20250422,145200,100393459765,1287,1286,1291,1284,53726
|
|
20250422,145100,100324323979,1282,1297,1297,1282,85695
|
|
20250422,145000,100213839383,1297,1299,1299,1293,57373
|
|
20250422,144900,100139519499,1300,1305,1307,1298,75184
|
|
20250422,144800,100041667401,1305,1305,1305,1302,25360
|
|
20250422,144700,100008612888,1305,1302,1307,1302,63117
|
|
20250422,144600,99926267157,1302,1300,1304,1299,37399
|
|
20250422,144500,99877611826,1299,1298,1302,1298,24860
|
|
20250422,144400,99845305835,1297,1299,1304,1297,41574
|
|
20250422,144300,99791255144,1299,1299,1299,1295,34202
|
|
20250422,144200,99746868934,1300,1300,1301,1296,28497
|
|
20250422,144100,99709852083,1301,1293,1303,1293,25026
|
|
20250422,144000,99677357783,1292,1293,1294,1290,27354
|
|
20250422,143900,99642027692,1292,1302,1302,1292,65693
|
|
20250422,143800,99556857304,1301,1305,1308,1301,58161
|
|
20250422,143700,99480916906,1305,1297,1305,1295,58106
|
|
20250422,143600,99405274488,1297,1296,1300,1294,50751
|
|
20250422,143500,99339426056,1296,1297,1303,1292,145667
|
|
20250422,143400,99150224023,1297,1288,1298,1285,97258
|
|
20250422,143300,99024585479,1287,1289,1291,1285,39746
|
|
20250422,143200,98973382071,1289,1289,1293,1285,98525
|
|
20250422,143100,98846385055,1289,1281,1289,1279,44030
|
|
20250422,143000,98789915827,1282,1279,1285,1278,45633
|
|
20250422,142900,98731431727,1280,1277,1280,1270,86350
|
|
20250422,142800,98621406026,1277,1273,1278,1272,35725
|
|
20250422,142700,98575889162,1273,1271,1275,1268,49664
|
|
20250422,142600,98512736236,1275,1278,1280,1258,353895
|
|
20250422,142500,98064180794,1279,1282,1282,1276,82169
|
|
20250422,142400,97959145842,1279,1285,1287,1278,163488
|
|
20250422,142300,97749696192,1286,1289,1292,1284,41113
|
|
20250422,142200,97696813393,1289,1290,1290,1281,93903
|
|
20250422,142100,97576135328,1288,1295,1297,1287,82309
|
|
20250422,142000,97469854528,1295,1293,1302,1291,88227
|
|
20250422,141900,97355423180,1293,1299,1300,1282,178520
|
|
20250422,141800,97125339620,1299,1300,1303,1299,49871
|
|
20250422,141700,97060518922,1300,1300,1307,1298,83640
|
|
20250422,141600,96951778763,1299,1311,1315,1298,119183
|
|
20250422,141500,96796199857,1311,1316,1317,1310,85242
|
|
20250422,141400,96684339304,1314,1309,1320,1308,54002
|
|
20250422,141300,96613269601,1309,1315,1317,1307,73574
|
|
20250422,141200,96516733309,1316,1326,1326,1315,110202
|
|
20250422,141100,96371419399,1323,1332,1336,1323,157358
|
|
20250422,141000,96161856793,1331,1325,1332,1322,69983
|
|
20250422,140900,96068943615,1326,1323,1328,1320,45825
|
|
20250422,140800,96008184535,1325,1328,1329,1318,107749
|
|
20250422,140700,95865593818,1326,1328,1331,1324,101114
|
|
20250422,140600,95731380023,1329,1321,1334,1321,276503
|
|
20250422,140500,95364233798,1322,1312,1324,1312,187327
|
|
20250422,140400,95117268451,1311,1307,1312,1304,42776
|
|
20250422,140300,95061310117,1308,1309,1310,1305,42191
|
|
20250422,140200,95006156252,1309,1310,1313,1307,44484
|
|
20250422,140100,94947879681,1310,1312,1315,1305,113253
|
|
20250422,140000,94799446771,1312,1305,1320,1304,263120
|
|
20250422,135900,94453882382,1305,1298,1306,1294,96435
|
|
20250422,135800,94328444328,1300,1304,1306,1298,66213
|
|
20250422,135700,94242273106,1305,1302,1305,1300,60592
|
|
20250422,135600,94163377125,1303,1304,1308,1302,82246
|
|
20250422,135500,94056050049,1304,1302,1308,1302,150324
|
|
20250422,135400,93859970165,1303,1300,1304,1298,83023
|
|
20250422,135300,93751962023,1303,1302,1307,1295,199518
|
|
20250422,135200,93492200281,1302,1277,1307,1277,167939
|
|
20250422,135100,93275489944,1276,1270,1276,1270,41698
|
|
20250422,135000,93222428370,1270,1281,1282,1268,184630
|
|
20250422,134900,92987060119,1281,1281,1286,1280,60480
|
|
20250422,134800,92909518286,1280,1280,1282,1278,57569
|
|
20250422,134700,92835875272,1281,1280,1284,1279,88294
|
|
20250422,134600,92722673791,1280,1276,1282,1270,108513
|
|
20250422,134500,92584160398,1276,1277,1280,1274,102281
|
|
20250422,134400,92453626050,1276,1279,1283,1267,323298
|
|
20250422,134300,92041724424,1277,1289,1289,1274,188209
|
|
20250422,134200,91800948920,1288,1290,1293,1286,40470
|
|
20250422,134100,91748821620,1289,1295,1296,1289,78075
|
|
20250422,134000,91647993288,1293,1292,1295,1290,58071
|
|
20250422,133900,91572894009,1293,1291,1293,1287,45758
|
|
20250422,133800,91513865189,1290,1289,1290,1281,57714
|
|
20250422,133700,91439636483,1288,1278,1291,1273,197366
|
|
20250422,133600,91186876557,1277,1294,1295,1277,212645
|
|
20250422,133500,90913629550,1294,1310,1315,1292,127532
|
|
20250422,133400,90747214635,1311,1309,1315,1309,60432
|
|
20250422,133300,90667937015,1309,1311,1312,1306,47738
|
|
20250422,133200,90605475033,1311,1297,1318,1297,151178
|
|
20250422,133100,90407857988,1297,1291,1300,1291,102155
|
|
20250422,133000,90275427017,1292,1292,1293,1288,55197
|
|
20250422,132900,90204171722,1291,1283,1291,1281,160183
|
|
20250422,132800,89998479014,1284,1289,1292,1283,145571
|
|
20250422,132700,89810933858,1289,1287,1290,1283,103363
|
|
20250422,132600,89678021535,1286,1297,1298,1286,121136
|
|
20250422,132500,89521546599,1297,1290,1297,1287,159946
|
|
20250422,132400,89314916789,1289,1292,1296,1284,186996
|
|
20250422,132300,89073686653,1293,1288,1299,1283,277264
|
|
20250422,132200,88715808020,1288,1300,1301,1285,379790
|
|
20250422,132100,88225117127,1299,1307,1309,1293,546104
|
|
20250422,132000,87515275170,1305,1323,1323,1304,167479
|
|
20250422,131900,87295536008,1323,1320,1327,1320,41858
|
|
20250422,131800,87240103462,1319,1325,1325,1313,109067
|
|
20250422,131700,87096401341,1323,1326,1329,1322,51031
|
|
20250422,131600,87028798641,1326,1331,1335,1325,50388
|
|
20250422,131500,86961854077,1331,1338,1339,1330,69910
|
|
20250422,131400,86868627959,1338,1335,1339,1334,20596
|
|
20250422,131300,86841093446,1335,1338,1341,1333,81340
|
|
20250422,131200,86732267734,1339,1330,1342,1330,152449
|
|
20250422,131100,86528486279,1329,1330,1332,1327,65801
|
|
20250422,131000,86441001609,1330,1330,1332,1325,84910
|
|
20250422,130900,86328106583,1331,1328,1333,1323,158080
|
|
20250422,130800,86118231145,1328,1318,1332,1317,150676
|
|
20250422,130700,85918975503,1318,1318,1320,1309,179039
|
|
20250422,130600,85683775983,1319,1323,1324,1317,119503
|
|
20250422,130500,85526076579,1322,1328,1328,1311,481013
|
|
20250422,130400,84891846496,1327,1325,1330,1325,138486
|
|
20250422,130300,84708204801,1324,1324,1324,1324,0
|
|
20250422,130200,84708204801,1324,1324,1324,1324,0
|
|
20250422,130100,84708204801,1324,1326,1328,1324,130722
|
|
20250422,130000,84534919915,1326,1325,1328,1324,121013
|
|
20250422,125900,84374515470,1324,1326,1328,1324,292734
|
|
20250422,125800,83986616598,1327,1334,1334,1325,407408
|
|
20250422,125700,83445901596,1335,1337,1342,1334,151726
|
|
20250422,125600,83242838642,1337,1336,1339,1331,179722
|
|
20250422,125500,83003147387,1336,1340,1343,1336,94231
|
|
20250422,125400,82877018681,1338,1349,1349,1336,137507
|
|
20250422,125300,82692818118,1349,1342,1350,1341,62235
|
|
20250422,125200,82608967312,1342,1347,1347,1330,546666
|
|
20250422,125100,81877998824,1347,1345,1354,1343,113008
|
|
20250422,125000,81725942044,1346,1354,1354,1345,135570
|
|
20250422,124900,81543073262,1354,1358,1360,1354,40249
|
|
20250422,124800,81488493779,1356,1358,1360,1356,24568
|
|
20250422,124700,81455151046,1358,1360,1364,1357,45110
|
|
20250422,124600,81393788261,1360,1357,1360,1353,55291
|
|
20250422,124500,81318855988,1357,1359,1363,1355,37316
|
|
20250422,124400,81268181088,1359,1358,1359,1353,27534
|
|
20250422,124300,81230870967,1358,1363,1364,1357,53679
|
|
20250422,124200,81157916238,1364,1365,1366,1362,28674
|
|
20250422,124100,81118828028,1365,1367,1369,1363,24783
|
|
20250422,124000,81084992402,1367,1375,1377,1364,76037
|
|
20250422,123900,80980756564,1374,1370,1377,1368,63798
|
|
20250422,123800,80893180911,1370,1372,1373,1368,104786
|
|
20250422,123700,80749555839,1371,1366,1371,1363,106582
|
|
20250422,123600,80603818347,1364,1366,1367,1360,56776
|
|
20250422,123500,80526388142,1365,1355,1370,1354,101223
|
|
20250422,123400,80388403494,1354,1349,1356,1349,48621
|
|
20250422,123300,80322666021,1349,1354,1355,1345,143655
|
|
20250422,123200,80129044010,1355,1358,1360,1353,47645
|
|
20250422,123100,80064421920,1357,1358,1360,1354,67190
|
|
20250422,123000,79973274369,1358,1360,1362,1357,33150
|
|
20250422,122900,79928216432,1361,1359,1361,1359,26831
|
|
20250422,122800,79891727094,1359,1360,1362,1358,23302
|
|
20250422,122700,79860053797,1360,1350,1362,1348,86227
|
|
20250422,122600,79743252503,1350,1358,1358,1345,346468
|
|
20250422,122500,79275414441,1358,1359,1359,1357,37312
|
|
20250422,122400,79224764194,1359,1358,1363,1357,51328
|
|
20250422,122300,79155006554,1357,1360,1364,1356,93920
|
|
20250422,122200,79027346509,1360,1371,1371,1360,76197
|
|
20250422,122100,78923381846,1372,1373,1373,1370,41083
|
|
20250422,122000,78867032229,1372,1370,1373,1370,44799
|
|
20250422,121900,78805590119,1370,1369,1370,1366,52375
|
|
20250422,121800,78733908412,1369,1361,1369,1358,47078
|
|
20250422,121700,78669772952,1359,1363,1363,1358,77612
|
|
20250422,121600,78564183605,1363,1359,1367,1355,90936
|
|
20250422,121500,78440459147,1360,1370,1371,1357,121010
|
|
20250422,121400,78275550496,1370,1374,1375,1365,50717
|
|
20250422,121300,78206153850,1374,1371,1390,1361,144487
|
|
20250422,121200,78008686312,1370,1383,1383,1354,402175
|
|
20250422,121100,77458805165,1383,1384,1384,1381,36012
|
|
20250422,121000,77409026392,1384,1385,1385,1383,32084
|
|
20250422,120900,77364626952,1385,1395,1395,1384,26786
|
|
20250422,120800,77327408352,1391,1388,1400,1387,48387
|
|
20250422,120700,77259886361,1387,1382,1394,1381,58670
|
|
20250422,120600,77178443683,1382,1382,1384,1381,12642
|
|
20250422,120500,77160968615,1382,1380,1383,1380,11569
|
|
20250422,120400,77144978466,1382,1377,1382,1374,35950
|
|
20250422,120300,77095499723,1379,1382,1382,1376,51377
|
|
20250422,120200,77024680002,1382,1385,1385,1380,39003
|
|
20250422,120100,76970815661,1383,1387,1387,1383,22274
|
|
20250422,120000,76939965294,1387,1387,1387,1385,6039
|
|
20250422,115900,76931591668,1387,1391,1392,1385,43055
|
|
20250422,115800,76871813859,1389,1385,1392,1385,33123
|
|
20250422,115700,76825823650,1386,1382,1386,1381,15038
|
|
20250422,115600,76805043074,1382,1385,1385,1380,21518
|
|
20250422,115500,76775301531,1384,1383,1385,1382,12924
|
|
20250422,115400,76757405814,1385,1384,1386,1381,36361
|
|
20250422,115300,76707139711,1384,1388,1389,1383,34020
|
|
20250422,115200,76659977964,1389,1390,1392,1387,21657
|
|
20250422,115100,76629881310,1390,1395,1395,1388,42208
|
|
20250422,115000,76571147354,1398,1386,1399,1384,74949
|
|
20250422,114900,76466852929,1386,1384,1386,1382,26675
|
|
20250422,114800,76429915357,1385,1380,1385,1379,37415
|
|
20250422,114700,76378261120,1380,1382,1383,1379,31441
|
|
20250422,114600,76334833317,1383,1381,1385,1381,22190
|
|
20250422,114500,76304151577,1381,1383,1383,1380,18106
|
|
20250422,114400,76279142582,1380,1380,1383,1377,40965
|
|
20250422,114300,76222645239,1380,1378,1381,1376,31201
|
|
20250422,114200,76179635412,1378,1376,1378,1375,38519
|
|
20250422,114100,76126630164,1376,1379,1379,1375,26590
|
|
20250422,114000,76090036089,1379,1382,1382,1375,53013
|
|
20250422,113900,76016938170,1382,1383,1386,1379,63858
|
|
20250422,113800,75928602101,1383,1379,1384,1376,69403
|
|
20250422,113700,75832918088,1381,1377,1381,1374,58447
|
|
20250422,113600,75752401098,1377,1385,1385,1373,193051
|
|
20250422,113500,75486626033,1385,1382,1385,1381,25428
|
|
20250422,113400,75451463485,1380,1381,1384,1380,65468
|
|
20250422,113300,75361002107,1382,1382,1387,1381,65182
|
|
20250422,113200,75270831535,1382,1383,1384,1379,121443
|
|
20250422,113100,75103146212,1383,1389,1389,1382,65741
|
|
20250422,113000,75012084893,1389,1387,1390,1382,151916
|
|
20250422,112900,74801668292,1388,1393,1394,1388,256292
|
|
20250422,112800,74445162423,1393,1399,1400,1392,72415
|
|
20250422,112700,74344194667,1400,1404,1404,1400,12294
|
|
20250422,112600,74326966760,1403,1404,1407,1401,66915
|
|
20250422,112500,74232996520,1402,1409,1409,1402,42780
|
|
20250422,112400,74172884008,1409,1400,1409,1400,47865
|
|
20250422,112300,74105677520,1401,1395,1403,1394,33579
|
|
20250422,112200,74058695086,1394,1394,1395,1392,39808
|
|
20250422,112100,74003222742,1394,1393,1394,1391,31160
|
|
20250422,112000,73959844874,1393,1393,1396,1391,43082
|
|
20250422,111900,73899862784,1393,1398,1398,1391,71405
|
|
20250422,111800,73800349144,1398,1397,1399,1395,33561
|
|
20250422,111700,73753509101,1399,1396,1400,1396,28201
|
|
20250422,111600,73714068872,1400,1394,1400,1393,39095
|
|
20250422,111500,73659460424,1394,1396,1396,1391,221659
|
|
20250422,111400,73350978077,1395,1398,1398,1395,36026
|
|
20250422,111300,73300658990,1398,1395,1403,1394,59726
|
|
20250422,111200,73217181582,1396,1395,1398,1393,70448
|
|
20250422,111100,73118865976,1393,1398,1399,1391,214424
|
|
20250422,111000,72819980649,1399,1394,1399,1393,36075
|
|
20250422,110900,72769650483,1394,1398,1404,1393,88144
|
|
20250422,110800,72646358412,1400,1410,1412,1397,224907
|
|
20250422,110700,72330993660,1412,1415,1415,1409,40712
|
|
20250422,110600,72273515294,1414,1414,1416,1408,64989
|
|
20250422,110500,72181883060,1412,1415,1420,1410,71029
|
|
20250422,110400,72081289764,1415,1414,1415,1409,110173
|
|
20250422,110300,71925881845,1415,1422,1423,1413,80196
|
|
20250422,110200,71812238062,1422,1424,1428,1416,132069
|
|
20250422,110100,71624445399,1422,1421,1425,1414,153402
|
|
20250422,110000,71406714212,1421,1428,1428,1415,240435
|
|
20250422,105900,71064790422,1428,1414,1430,1411,413908
|
|
20250422,105800,70475309706,1414,1425,1430,1405,235040
|
|
20250422,105700,70142533560,1425,1404,1427,1402,380971
|
|
20250422,105600,69603334551,1401,1397,1405,1397,26189
|
|
20250422,105500,69566609967,1397,1395,1397,1393,28146
|
|
20250422,105400,69527366164,1395,1398,1398,1393,38621
|
|
20250422,105300,69473485782,1398,1404,1406,1396,51497
|
|
20250422,105200,69401415396,1406,1402,1408,1399,72333
|
|
20250422,105100,69299914198,1402,1408,1408,1395,49892
|
|
20250422,105000,69230096371,1408,1399,1410,1393,110392
|
|
20250422,104900,69075354676,1400,1391,1404,1391,51201
|
|
20250422,104800,69003857851,1391,1389,1392,1385,19989
|
|
20250422,104700,68976080107,1385,1392,1394,1385,33736
|
|
20250422,104600,68929241509,1392,1397,1399,1385,97800
|
|
20250422,104500,68793109131,1395,1403,1405,1393,52157
|
|
20250422,104400,68720185512,1406,1407,1408,1400,62431
|
|
20250422,104300,68632621832,1407,1403,1415,1402,102647
|
|
20250422,104200,68488073996,1403,1405,1413,1403,131199
|
|
20250422,104100,68303265273,1405,1410,1414,1399,98744
|
|
20250422,104000,68164409407,1412,1412,1416,1402,238767
|
|
20250422,103900,67827464729,1412,1388,1418,1385,312063
|
|
20250422,103800,67389131932,1388,1383,1391,1382,91168
|
|
20250422,103700,67262678328,1384,1380,1385,1376,39059
|
|
20250422,103600,67208766174,1381,1378,1381,1373,91483
|
|
20250422,103500,67082924162,1378,1381,1384,1377,72538
|
|
20250422,103400,66982844632,1382,1389,1389,1380,50315
|
|
20250422,103300,66913216507,1389,1386,1390,1386,14755
|
|
20250422,103200,66892737754,1387,1387,1389,1385,27224
|
|
20250422,103100,66854991128,1388,1386,1390,1386,33822
|
|
20250422,103000,66808042164,1386,1391,1392,1385,43119
|
|
20250422,102900,66748145936,1391,1383,1392,1382,84815
|
|
20250422,102800,66630370865,1384,1380,1387,1379,76075
|
|
20250422,102700,66525254117,1380,1384,1389,1380,48518
|
|
20250422,102600,66458124629,1381,1381,1389,1379,91610
|
|
20250422,102500,66331345438,1380,1377,1385,1376,75237
|
|
20250422,102400,66227570614,1377,1377,1383,1372,133340
|
|
20250422,102300,66043822440,1377,1378,1380,1367,256123
|
|
20250422,102200,65692168908,1376,1380,1387,1365,319224
|
|
20250422,102100,65253706419,1380,1395,1397,1377,293001
|
|
20250422,102000,64847680385,1397,1403,1410,1394,134906
|
|
20250422,101900,64658857218,1403,1399,1411,1398,157350
|
|
20250422,101800,64437958965,1399,1402,1402,1395,48961
|
|
20250422,101700,64369501179,1402,1402,1403,1397,74067
|
|
20250422,101600,64265725879,1402,1395,1403,1388,187902
|
|
20250422,101500,64004021192,1396,1410,1412,1395,159914
|
|
20250422,101400,63779697153,1408,1415,1416,1405,153905
|
|
20250422,101300,63562408606,1416,1415,1422,1407,272615
|
|
20250422,101200,63176690482,1419,1423,1430,1406,454145
|
|
20250422,101100,62532455579,1423,1397,1423,1396,476789
|
|
20250422,101000,61859523096,1398,1388,1403,1388,252006
|
|
20250422,100900,61507462982,1389,1392,1394,1385,96539
|
|
20250422,100800,61373392362,1392,1393,1396,1385,158165
|
|
20250422,100700,61153303251,1394,1384,1394,1379,157710
|
|
20250422,100600,60934679369,1385,1378,1386,1369,144010
|
|
20250422,100500,60736259586,1377,1382,1385,1368,270122
|
|
20250422,100400,60364582409,1382,1376,1386,1371,134565
|
|
20250422,100300,60179423630,1377,1385,1386,1369,242386
|
|
20250422,100200,59846104054,1386,1386,1390,1381,201897
|
|
20250422,100100,59566254922,1388,1393,1395,1383,225222
|
|
20250422,100000,59253652116,1392,1376,1396,1373,453417
|
|
20250422,095900,58625519729,1377,1365,1379,1361,244599
|
|
20250422,095800,58290496344,1366,1368,1376,1360,263679
|
|
20250422,095700,57929750400,1367,1352,1373,1347,348761
|
|
20250422,095600,57454477674,1352,1377,1377,1339,855121
|
|
20250422,095500,56295392203,1376,1382,1387,1373,288890
|
|
20250422,095400,55896774899,1381,1383,1386,1373,302992
|
|
20250422,095300,55478878339,1382,1363,1389,1362,476999
|
|
20250422,095200,54820826661,1363,1376,1378,1347,1099358
|
|
20250422,095100,53320803113,1376,1395,1406,1370,1293200
|
|
20250422,095000,51530219471,1391,1415,1425,1387,1147104
|
|
20250422,094900,49921892928,1414,1430,1437,1411,304509
|
|
20250422,094800,49488645744,1430,1438,1440,1423,222305
|
|
20250422,094700,49170755177,1442,1440,1446,1436,158779
|
|
20250422,094600,48942105884,1440,1429,1441,1427,172268
|
|
20250422,094500,48695109294,1428,1415,1432,1408,413912
|
|
20250422,094400,48107916301,1418,1438,1438,1415,388877
|
|
20250422,094300,47553742005,1438,1442,1442,1432,109677
|
|
20250422,094200,47396076462,1441,1449,1453,1440,181774
|
|
20250422,094100,47133029566,1449,1435,1449,1431,162066
|
|
20250422,094000,46899483446,1435,1425,1444,1423,274513
|
|
20250422,093900,46507474352,1430,1446,1448,1425,295856
|
|
20250422,093800,46083477765,1447,1448,1449,1421,740860
|
|
20250422,093700,45019325427,1449,1457,1457,1441,389908
|
|
20250422,093600,44455277917,1460,1457,1465,1454,112134
|
|
20250422,093500,44291546103,1457,1452,1458,1451,155880
|
|
20250422,093400,44065014224,1453,1459,1465,1450,260834
|
|
20250422,093300,43685446251,1459,1470,1470,1457,193079
|
|
20250422,093200,43403309193,1469,1469,1471,1459,290363
|
|
20250422,093100,42978369925,1469,1475,1477,1465,119568
|
|
20250422,093000,42802729296,1477,1475,1478,1465,122926
|
|
20250422,092900,42621994431,1474,1475,1479,1464,235330
|
|
20250422,092800,42275977967,1479,1483,1484,1473,177538
|
|
20250422,092700,42013490179,1483,1486,1490,1474,231194
|
|
20250422,092600,41670733217,1485,1461,1490,1460,223951
|
|
20250422,092500,41340671590,1458,1467,1472,1458,390522
|
|
20250422,092400,40768986866,1466,1499,1502,1455,1103790
|
|
20250422,092300,39141460093,1501,1496,1511,1488,1013192
|
|
20250422,092200,37621553061,1496,1479,1513,1477,2244860
|
|
20250422,092100,34260341551,1479,1477,1482,1460,602692
|
|
20250422,092000,33372013231,1478,1453,1478,1447,1068484
|
|
20250422,091900,31807766562,1455,1456,1456,1445,221398
|
|
20250422,091800,31486723608,1457,1450,1460,1448,304627
|
|
20250422,091700,31043511101,1449,1440,1451,1439,192244
|
|
20250422,091600,30765852907,1441,1460,1463,1440,405584
|
|
20250422,091500,30177845109,1460,1459,1468,1449,358047
|
|
20250422,091400,29654925271,1460,1456,1471,1453,739260
|
|
20250422,091300,28573256494,1455,1424,1460,1423,569184
|
|
20250422,091200,27752869964,1424,1433,1438,1408,520927
|
|
20250422,091100,27011041504,1433,1424,1448,1424,571650
|
|
20250422,091000,26188501972,1424,1440,1440,1397,1798032
|
|
20250422,090900,23649075910,1439,1453,1460,1439,506380
|
|
20250422,090800,22914869646,1453,1466,1468,1450,514316
|
|
20250422,090700,22164171254,1466,1465,1471,1440,1085378
|
|
20250422,090600,20581668439,1469,1485,1491,1463,734410
|
|
20250422,090500,19497128831,1485,1475,1496,1469,868248
|
|
20250422,090400,18210631696,1475,1463,1487,1460,584487
|
|
20250422,090300,17350260486,1461,1477,1499,1460,1233421
|
|
20250422,090200,15530838040,1477,1455,1486,1442,1284345
|
|
20250422,090100,13641813712,1455,1485,1510,1432,3214067
|
|
20250422,090000,8891736147,1485,1471,1500,1453,6027529
|