707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,204400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,204300,22247212725,1180,1180,1180,1180,0
|
|
20250424,204200,22247212725,1180,1180,1180,1180,0
|
|
20250424,204100,22247212725,1180,1180,1180,1180,0
|
|
20250424,204000,22247212725,1180,1180,1180,1180,0
|
|
20250424,203900,22247212725,1180,1180,1180,1180,0
|
|
20250424,203800,22247212725,1180,1180,1180,1180,0
|
|
20250424,203700,22247212725,1180,1180,1180,1180,0
|
|
20250424,203600,22247212725,1180,1180,1180,1180,0
|
|
20250424,203500,22247212725,1180,1180,1180,1180,0
|
|
20250424,203400,22247212725,1180,1180,1180,1180,0
|
|
20250424,203300,22247212725,1180,1180,1180,1180,0
|
|
20250424,203200,22247212725,1180,1180,1180,1180,0
|
|
20250424,203100,22247212725,1180,1180,1180,1180,0
|
|
20250424,203000,22247212725,1180,1180,1180,1180,0
|
|
20250424,202900,22247212725,1180,1180,1180,1180,0
|
|
20250424,202800,22247212725,1180,1180,1180,1180,0
|
|
20250424,202700,22247212725,1180,1180,1180,1180,0
|
|
20250424,202600,22247212725,1180,1180,1180,1180,0
|
|
20250424,202500,22247212725,1180,1180,1180,1180,0
|
|
20250424,202400,22247212725,1180,1180,1180,1180,0
|
|
20250424,202300,22247212725,1180,1180,1180,1180,0
|
|
20250424,202200,22247212725,1180,1180,1180,1180,0
|
|
20250424,202100,22247212725,1180,1180,1180,1180,0
|
|
20250424,202000,22247212725,1180,1180,1180,1180,0
|
|
20250424,201900,22247212725,1180,1180,1180,1180,0
|
|
20250424,201800,22247212725,1180,1180,1180,1180,0
|
|
20250424,201700,22247212725,1180,1180,1180,1180,0
|
|
20250424,201600,22247212725,1180,1180,1180,1180,0
|
|
20250424,201500,22247212725,1180,1180,1180,1180,0
|
|
20250424,201400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,201300,22247212725,1180,1180,1180,1180,0
|
|
20250424,201200,22247212725,1180,1180,1180,1180,0
|
|
20250424,201100,22247212725,1180,1180,1180,1180,0
|
|
20250424,201000,22247212725,1180,1180,1180,1180,0
|
|
20250424,200900,22247212725,1180,1180,1180,1180,0
|
|
20250424,200800,22247212725,1180,1180,1180,1180,0
|
|
20250424,200700,22247212725,1180,1180,1180,1180,0
|
|
20250424,200600,22247212725,1180,1180,1180,1180,0
|
|
20250424,200500,22247212725,1180,1180,1180,1180,0
|
|
20250424,200400,22247212725,1180,1180,1180,1180,0
|
|
20250424,200300,22247212725,1180,1180,1180,1180,0
|
|
20250424,200200,22247212725,1180,1180,1180,1180,0
|
|
20250424,200100,22247212725,1180,1180,1180,1180,0
|
|
20250424,200000,22247212725,1180,1180,1180,1180,0
|
|
20250424,195900,22247212725,1180,1180,1180,1180,0
|
|
20250424,195800,22247212725,1180,1180,1180,1180,0
|
|
20250424,195700,22247212725,1180,1180,1180,1180,0
|
|
20250424,195600,22247212725,1180,1180,1180,1180,0
|
|
20250424,195500,22247212725,1180,1180,1180,1180,0
|
|
20250424,195400,22247212725,1180,1180,1180,1180,0
|
|
20250424,195300,22247212725,1180,1180,1180,1180,0
|
|
20250424,195200,22247212725,1180,1180,1180,1180,0
|
|
20250424,195100,22247212725,1180,1180,1180,1180,0
|
|
20250424,195000,22247212725,1180,1180,1180,1180,0
|
|
20250424,194900,22247212725,1180,1180,1180,1180,0
|
|
20250424,194800,22247212725,1180,1180,1180,1180,0
|
|
20250424,194700,22247212725,1180,1180,1180,1180,0
|
|
20250424,194600,22247212725,1180,1180,1180,1180,0
|
|
20250424,194500,22247212725,1180,1180,1180,1180,0
|
|
20250424,194400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,194300,22247212725,1180,1180,1180,1180,0
|
|
20250424,194200,22247212725,1180,1180,1180,1180,0
|
|
20250424,194100,22247212725,1180,1180,1180,1180,0
|
|
20250424,194000,22247212725,1180,1180,1180,1180,0
|
|
20250424,193900,22247212725,1180,1180,1180,1180,0
|
|
20250424,193800,22247212725,1180,1180,1180,1180,0
|
|
20250424,193700,22247212725,1180,1180,1180,1180,0
|
|
20250424,193600,22247212725,1180,1180,1180,1180,0
|
|
20250424,193500,22247212725,1180,1180,1180,1180,0
|
|
20250424,193400,22247212725,1180,1180,1180,1180,0
|
|
20250424,193300,22247212725,1180,1180,1180,1180,0
|
|
20250424,193200,22247212725,1180,1180,1180,1180,0
|
|
20250424,193100,22247212725,1180,1180,1180,1180,0
|
|
20250424,193000,22247212725,1180,1180,1180,1180,0
|
|
20250424,192900,22247212725,1180,1180,1180,1180,0
|
|
20250424,192800,22247212725,1180,1180,1180,1180,0
|
|
20250424,192700,22247212725,1180,1180,1180,1180,0
|
|
20250424,192600,22247212725,1180,1180,1180,1180,0
|
|
20250424,192500,22247212725,1180,1180,1180,1180,0
|
|
20250424,192400,22247212725,1180,1180,1180,1180,0
|
|
20250424,192300,22247212725,1180,1180,1180,1180,0
|
|
20250424,192200,22247212725,1180,1180,1180,1180,0
|
|
20250424,192100,22247212725,1180,1180,1180,1180,0
|
|
20250424,192000,22247212725,1180,1180,1180,1180,0
|
|
20250424,191900,22247212725,1180,1180,1180,1180,0
|
|
20250424,191800,22247212725,1180,1180,1180,1180,0
|
|
20250424,191700,22247212725,1180,1180,1180,1180,0
|
|
20250424,191600,22247212725,1180,1180,1180,1180,0
|
|
20250424,191500,22247212725,1180,1180,1180,1180,0
|
|
20250424,191400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,191300,22247212725,1180,1180,1180,1180,0
|
|
20250424,191200,22247212725,1180,1180,1180,1180,0
|
|
20250424,191100,22247212725,1180,1180,1180,1180,0
|
|
20250424,191000,22247212725,1180,1180,1180,1180,0
|
|
20250424,190900,22247212725,1180,1180,1180,1180,0
|
|
20250424,190800,22247212725,1180,1180,1180,1180,0
|
|
20250424,190700,22247212725,1180,1180,1180,1180,0
|
|
20250424,190600,22247212725,1180,1180,1180,1180,0
|
|
20250424,190500,22247212725,1180,1180,1180,1180,0
|
|
20250424,190400,22247212725,1180,1180,1180,1180,0
|
|
20250424,190300,22247212725,1180,1180,1180,1180,0
|
|
20250424,190200,22247212725,1180,1180,1180,1180,0
|
|
20250424,190100,22247212725,1180,1180,1180,1180,0
|
|
20250424,190000,22247212725,1180,1180,1180,1180,0
|
|
20250424,185900,22247212725,1180,1180,1180,1180,0
|
|
20250424,185800,22247212725,1180,1180,1180,1180,0
|
|
20250424,185700,22247212725,1180,1180,1180,1180,0
|
|
20250424,185600,22247212725,1180,1180,1180,1180,0
|
|
20250424,185500,22247212725,1180,1180,1180,1180,0
|
|
20250424,185400,22247212725,1180,1180,1180,1180,0
|
|
20250424,185300,22247212725,1180,1180,1180,1180,0
|
|
20250424,185200,22247212725,1180,1180,1180,1180,0
|
|
20250424,185100,22247212725,1180,1180,1180,1180,0
|
|
20250424,185000,22247212725,1180,1180,1180,1180,0
|
|
20250424,184900,22247212725,1180,1180,1180,1180,0
|
|
20250424,184800,22247212725,1180,1180,1180,1180,0
|
|
20250424,184700,22247212725,1180,1180,1180,1180,0
|
|
20250424,184600,22247212725,1180,1180,1180,1180,0
|
|
20250424,184500,22247212725,1180,1180,1180,1180,0
|
|
20250424,184400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,184300,22247212725,1180,1180,1180,1180,0
|
|
20250424,184200,22247212725,1180,1180,1180,1180,0
|
|
20250424,184100,22247212725,1180,1180,1180,1180,0
|
|
20250424,184000,22247212725,1180,1180,1180,1180,0
|
|
20250424,183900,22247212725,1180,1180,1180,1180,0
|
|
20250424,183800,22247212725,1180,1180,1180,1180,0
|
|
20250424,183700,22247212725,1180,1180,1180,1180,0
|
|
20250424,183600,22247212725,1180,1180,1180,1180,0
|
|
20250424,183500,22247212725,1180,1180,1180,1180,0
|
|
20250424,183400,22247212725,1180,1180,1180,1180,0
|
|
20250424,183300,22247212725,1180,1180,1180,1180,0
|
|
20250424,183200,22247212725,1180,1180,1180,1180,0
|
|
20250424,183100,22247212725,1180,1180,1180,1180,0
|
|
20250424,183000,22247212725,1180,1180,1180,1180,0
|
|
20250424,182900,22247212725,1180,1180,1180,1180,0
|
|
20250424,182800,22247212725,1180,1180,1180,1180,0
|
|
20250424,182700,22247212725,1180,1180,1180,1180,0
|
|
20250424,182600,22247212725,1180,1180,1180,1180,0
|
|
20250424,182500,22247212725,1180,1180,1180,1180,0
|
|
20250424,182400,22247212725,1180,1180,1180,1180,0
|
|
20250424,182300,22247212725,1180,1180,1180,1180,0
|
|
20250424,182200,22247212725,1180,1180,1180,1180,0
|
|
20250424,182100,22247212725,1180,1180,1180,1180,0
|
|
20250424,182000,22247212725,1180,1180,1180,1180,0
|
|
20250424,181900,22247212725,1180,1180,1180,1180,0
|
|
20250424,181800,22247212725,1180,1180,1180,1180,0
|
|
20250424,181700,22247212725,1180,1180,1180,1180,0
|
|
20250424,181600,22247212725,1180,1180,1180,1180,0
|
|
20250424,181500,22247212725,1180,1180,1180,1180,0
|
|
20250424,181400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,181300,22247212725,1180,1180,1180,1180,0
|
|
20250424,181200,22247212725,1180,1180,1180,1180,0
|
|
20250424,181100,22247212725,1180,1180,1180,1180,0
|
|
20250424,181000,22247212725,1180,1180,1180,1180,0
|
|
20250424,180900,22247212725,1180,1180,1180,1180,0
|
|
20250424,180800,22247212725,1180,1180,1180,1180,0
|
|
20250424,180700,22247212725,1180,1180,1180,1180,0
|
|
20250424,180600,22247212725,1180,1180,1180,1180,0
|
|
20250424,180500,22247212725,1180,1180,1180,1180,0
|
|
20250424,180400,22247212725,1180,1180,1180,1180,0
|
|
20250424,180300,22247212725,1180,1180,1180,1180,0
|
|
20250424,180200,22247212725,1180,1180,1180,1180,0
|
|
20250424,180100,22247212725,1180,1180,1180,1180,0
|
|
20250424,180000,22247212725,1180,1180,1180,1180,0
|
|
20250424,175900,22247212725,1180,1180,1180,1180,0
|
|
20250424,175800,22247212725,1180,1180,1180,1180,0
|
|
20250424,175700,22247212725,1180,1180,1180,1180,0
|
|
20250424,175600,22247212725,1180,1180,1180,1180,0
|
|
20250424,175500,22247212725,1180,1180,1180,1180,0
|
|
20250424,175400,22247212725,1180,1180,1180,1180,0
|
|
20250424,175300,22247212725,1180,1180,1180,1180,0
|
|
20250424,175200,22247212725,1180,1180,1180,1180,0
|
|
20250424,175100,22247212725,1180,1180,1180,1180,0
|
|
20250424,175000,22247212725,1180,1180,1180,1180,0
|
|
20250424,174900,22247212725,1180,1180,1180,1180,0
|
|
20250424,174800,22247212725,1180,1180,1180,1180,0
|
|
20250424,174700,22247212725,1180,1180,1180,1180,0
|
|
20250424,174600,22247212725,1180,1180,1180,1180,0
|
|
20250424,174500,22247212725,1180,1180,1180,1180,0
|
|
20250424,174400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,174300,22247212725,1180,1180,1180,1180,0
|
|
20250424,174200,22247212725,1180,1180,1180,1180,0
|
|
20250424,174100,22247212725,1180,1180,1180,1180,0
|
|
20250424,174000,22247212725,1180,1180,1180,1180,0
|
|
20250424,173900,22247212725,1180,1180,1180,1180,0
|
|
20250424,173800,22247212725,1180,1180,1180,1180,0
|
|
20250424,173700,22247212725,1180,1180,1180,1180,0
|
|
20250424,173600,22247212725,1180,1180,1180,1180,0
|
|
20250424,173500,22247212725,1180,1180,1180,1180,0
|
|
20250424,173400,22247212725,1180,1180,1180,1180,0
|
|
20250424,173300,22247212725,1180,1180,1180,1180,0
|
|
20250424,173200,22247212725,1180,1180,1180,1180,0
|
|
20250424,173100,22247212725,1180,1180,1180,1180,0
|
|
20250424,173000,22247212725,1180,1180,1180,1180,0
|
|
20250424,172900,22247212725,1180,1180,1180,1180,0
|
|
20250424,172800,22247212725,1180,1180,1180,1180,0
|
|
20250424,172700,22247212725,1180,1180,1180,1180,0
|
|
20250424,172600,22247212725,1180,1180,1180,1180,0
|
|
20250424,172500,22247212725,1180,1180,1180,1180,0
|
|
20250424,172400,22247212725,1180,1180,1180,1180,0
|
|
20250424,172300,22247212725,1180,1180,1180,1180,0
|
|
20250424,172200,22247212725,1180,1180,1180,1180,0
|
|
20250424,172100,22247212725,1180,1180,1180,1180,0
|
|
20250424,172000,22247212725,1180,1180,1180,1180,0
|
|
20250424,171900,22247212725,1180,1180,1180,1180,0
|
|
20250424,171800,22247212725,1180,1180,1180,1180,0
|
|
20250424,171700,22247212725,1180,1180,1180,1180,0
|
|
20250424,171600,22247212725,1180,1180,1180,1180,0
|
|
20250424,171500,22247212725,1180,1180,1180,1180,0
|
|
20250424,171400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,171300,22247212725,1180,1180,1180,1180,0
|
|
20250424,171200,22247212725,1180,1180,1180,1180,0
|
|
20250424,171100,22247212725,1180,1180,1180,1180,0
|
|
20250424,171000,22247212725,1180,1180,1180,1180,0
|
|
20250424,170900,22247212725,1180,1180,1180,1180,0
|
|
20250424,170800,22247212725,1180,1180,1180,1180,0
|
|
20250424,170700,22247212725,1180,1180,1180,1180,0
|
|
20250424,170600,22247212725,1180,1180,1180,1180,0
|
|
20250424,170500,22247212725,1180,1180,1180,1180,0
|
|
20250424,170400,22247212725,1180,1180,1180,1180,0
|
|
20250424,170300,22247212725,1180,1180,1180,1180,0
|
|
20250424,170200,22247212725,1180,1180,1180,1180,0
|
|
20250424,170100,22247212725,1180,1180,1180,1180,0
|
|
20250424,170000,22247212725,1180,1180,1180,1180,0
|
|
20250424,165900,22247212725,1180,1180,1180,1180,0
|
|
20250424,165800,22247212725,1180,1180,1180,1180,0
|
|
20250424,165700,22247212725,1180,1180,1180,1180,0
|
|
20250424,165600,22247212725,1180,1180,1180,1180,0
|
|
20250424,165500,22247212725,1180,1180,1180,1180,0
|
|
20250424,165400,22247212725,1180,1180,1180,1180,0
|
|
20250424,165300,22247212725,1180,1180,1180,1180,0
|
|
20250424,165200,22247212725,1180,1180,1180,1180,0
|
|
20250424,165100,22247212725,1180,1180,1180,1180,0
|
|
20250424,165000,22247212725,1180,1180,1180,1180,0
|
|
20250424,164900,22247212725,1180,1180,1180,1180,0
|
|
20250424,164800,22247212725,1180,1180,1180,1180,0
|
|
20250424,164700,22247212725,1180,1180,1180,1180,0
|
|
20250424,164600,22247212725,1180,1180,1180,1180,0
|
|
20250424,164500,22247212725,1180,1180,1180,1180,0
|
|
20250424,164400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,164300,22247212725,1180,1180,1180,1180,0
|
|
20250424,164200,22247212725,1180,1180,1180,1180,0
|
|
20250424,164100,22247212725,1180,1180,1180,1180,0
|
|
20250424,164000,22247212725,1180,1180,1180,1180,0
|
|
20250424,163900,22247212725,1180,1180,1180,1180,0
|
|
20250424,163800,22247212725,1180,1180,1180,1180,0
|
|
20250424,163700,22247212725,1180,1180,1180,1180,0
|
|
20250424,163600,22247212725,1180,1180,1180,1180,0
|
|
20250424,163500,22247212725,1180,1180,1180,1180,0
|
|
20250424,163400,22247212725,1180,1180,1180,1180,0
|
|
20250424,163300,22247212725,1180,1180,1180,1180,0
|
|
20250424,163200,22247212725,1180,1180,1180,1180,0
|
|
20250424,163100,22247212725,1180,1180,1180,1180,0
|
|
20250424,163000,22247212725,1180,1180,1180,1180,0
|
|
20250424,162900,22247212725,1180,1180,1180,1180,0
|
|
20250424,162800,22247212725,1180,1180,1180,1180,0
|
|
20250424,162700,22247212725,1180,1180,1180,1180,0
|
|
20250424,162600,22247212725,1180,1180,1180,1180,0
|
|
20250424,162500,22247212725,1180,1180,1180,1180,0
|
|
20250424,162400,22247212725,1180,1180,1180,1180,0
|
|
20250424,162300,22247212725,1180,1180,1180,1180,0
|
|
20250424,162200,22247212725,1180,1180,1180,1180,0
|
|
20250424,162100,22247212725,1180,1180,1180,1180,0
|
|
20250424,162000,22247212725,1180,1180,1180,1180,0
|
|
20250424,161900,22247212725,1180,1180,1180,1180,0
|
|
20250424,161800,22247212725,1180,1180,1180,1180,0
|
|
20250424,161700,22247212725,1180,1180,1180,1180,0
|
|
20250424,161600,22247212725,1180,1180,1180,1180,0
|
|
20250424,161500,22247212725,1180,1180,1180,1180,0
|
|
20250424,161400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,161300,22247212725,1180,1180,1180,1180,0
|
|
20250424,161200,22247212725,1180,1180,1180,1180,0
|
|
20250424,161100,22247212725,1180,1180,1180,1180,0
|
|
20250424,161000,22247212725,1180,1180,1180,1180,0
|
|
20250424,160900,22247212725,1180,1180,1180,1180,0
|
|
20250424,160800,22247212725,1180,1180,1180,1180,0
|
|
20250424,160700,22247212725,1180,1180,1180,1180,0
|
|
20250424,160600,22247212725,1180,1180,1180,1180,0
|
|
20250424,160500,22247212725,1180,1180,1180,1180,0
|
|
20250424,160400,22247212725,1180,1180,1180,1180,0
|
|
20250424,160300,22247212725,1180,1180,1180,1180,0
|
|
20250424,160200,22247212725,1180,1180,1180,1180,0
|
|
20250424,160100,22247212725,1180,1180,1180,1180,0
|
|
20250424,160000,22247212725,1180,1180,1180,1180,0
|
|
20250424,155900,22247212725,1180,1180,1180,1180,0
|
|
20250424,155800,22247212725,1180,1180,1180,1180,0
|
|
20250424,155700,22247212725,1180,1180,1180,1180,0
|
|
20250424,155600,22247212725,1180,1180,1180,1180,0
|
|
20250424,155500,22247212725,1180,1180,1180,1180,0
|
|
20250424,155400,22247212725,1180,1180,1180,1180,0
|
|
20250424,155300,22247212725,1180,1180,1180,1180,0
|
|
20250424,155200,22247212725,1180,1180,1180,1180,0
|
|
20250424,155100,22247212725,1180,1180,1180,1180,0
|
|
20250424,155000,22247212725,1180,1180,1180,1180,0
|
|
20250424,154900,22247212725,1180,1180,1180,1180,0
|
|
20250424,154800,22247212725,1180,1180,1180,1180,0
|
|
20250424,154700,22247212725,1180,1180,1180,1180,0
|
|
20250424,154600,22247212725,1180,1180,1180,1180,0
|
|
20250424,154500,22247212725,1180,1180,1180,1180,0
|
|
20250424,154400,22247212725,1180,1180,1180,1180,168064
|
|
20250424,154300,22247212725,1180,1180,1180,1180,0
|
|
20250424,154200,22247212725,1180,1180,1180,1180,0
|
|
20250424,154100,22247212725,1180,1180,1180,1180,0
|
|
20250424,154000,22247212725,1180,1180,1180,1180,0
|
|
20250424,153900,22247212725,1180,1180,1180,1180,0
|
|
20250424,153800,22247212725,1180,1180,1180,1180,0
|
|
20250424,153700,22247212725,1180,1180,1180,1180,0
|
|
20250424,153600,22247212725,1180,1180,1180,1180,0
|
|
20250424,153500,22247212725,1180,1180,1180,1180,0
|
|
20250424,153400,22247212725,1180,1180,1180,1180,0
|
|
20250424,153300,22247212725,1180,1180,1180,1180,0
|
|
20250424,153200,22247212725,1180,1180,1180,1180,0
|
|
20250424,153100,22247212725,1180,1180,1180,1180,0
|
|
20250424,153000,22247212725,1180,1180,1180,1180,168064
|
|
20250424,152900,22048897205,1170,1170,1170,1170,0
|
|
20250424,152800,22048897205,1170,1170,1170,1170,0
|
|
20250424,152700,22048897205,1170,1170,1170,1170,0
|
|
20250424,152600,22048897205,1170,1170,1170,1170,0
|
|
20250424,152500,22048897205,1170,1170,1170,1170,0
|
|
20250424,152400,22048897205,1170,1170,1170,1170,0
|
|
20250424,152300,22048897205,1170,1170,1170,1170,0
|
|
20250424,152200,22048897205,1170,1170,1170,1170,0
|
|
20250424,152100,22048897205,1170,1170,1170,1170,0
|
|
20250424,152000,22048897205,1170,1170,1170,1170,0
|
|
20250424,151900,22048897205,1170,1173,1174,1170,189214
|
|
20250424,151800,21827137571,1173,1179,1180,1172,147006
|
|
20250424,151700,21654311719,1180,1180,1182,1179,31613
|
|
20250424,151600,21617001328,1182,1183,1184,1180,34851
|
|
20250424,151500,21575832631,1184,1183,1185,1181,50601
|
|
20250424,151400,21515999048,1183,1186,1186,1182,49975
|
|
20250424,151300,21456800316,1186,1183,1186,1181,98835
|
|
20250424,151200,21339824322,1183,1180,1183,1179,22630
|
|
20250424,151100,21313116862,1180,1183,1183,1173,227575
|
|
20250424,151000,21045192316,1184,1183,1184,1180,50203
|
|
20250424,150900,20985882844,1182,1184,1186,1182,27265
|
|
20250424,150800,20953610764,1182,1190,1190,1180,167649
|
|
20250424,150700,20755348880,1190,1188,1191,1187,38109
|
|
20250424,150600,20710025582,1187,1187,1188,1186,25106
|
|
20250424,150500,20680215401,1187,1186,1187,1185,25635
|
|
20250424,150400,20649814231,1186,1186,1187,1183,38607
|
|
20250424,150300,20604081985,1185,1189,1190,1185,43334
|
|
20250424,150200,20552593178,1189,1186,1189,1186,8527
|
|
20250424,150100,20542466086,1186,1184,1188,1183,18462
|
|
20250424,150000,20520565400,1182,1183,1185,1182,35120
|
|
20250424,145900,20478993727,1182,1185,1185,1181,40467
|
|
20250424,145800,20431121797,1185,1180,1185,1180,32293
|
|
20250424,145700,20392920981,1180,1184,1184,1179,116189
|
|
20250424,145600,20255720214,1185,1188,1188,1179,349078
|
|
20250424,145500,19842847638,1188,1189,1190,1188,31519
|
|
20250424,145400,19805383499,1189,1192,1193,1189,28645
|
|
20250424,145300,19771294340,1192,1190,1193,1190,28389
|
|
20250424,145200,19737476279,1191,1188,1192,1188,13663
|
|
20250424,145100,19721210147,1188,1192,1193,1188,72472
|
|
20250424,145000,19634989980,1191,1188,1194,1188,44217
|
|
20250424,144900,19582280064,1190,1190,1190,1187,31279
|
|
20250424,144800,19545105733,1188,1194,1194,1188,38038
|
|
20250424,144700,19499840681,1193,1188,1194,1186,24853
|
|
20250424,144600,19470261423,1187,1185,1189,1183,21412
|
|
20250424,144500,19444879371,1185,1197,1197,1181,168953
|
|
20250424,144400,19244164050,1198,1198,1198,1196,9861
|
|
20250424,144300,19232357183,1198,1199,1199,1195,24295
|
|
20250424,144200,19203253802,1199,1196,1199,1194,10282
|
|
20250424,144100,19190939601,1197,1197,1198,1195,29919
|
|
20250424,144000,19155143853,1197,1195,1198,1195,22252
|
|
20250424,143900,19128520199,1195,1192,1197,1187,142957
|
|
20250424,143800,18958386992,1192,1192,1197,1189,80147
|
|
20250424,143700,18862931892,1192,1200,1204,1190,341966
|
|
20250424,143600,18452923347,1200,1198,1200,1194,54311
|
|
20250424,143500,18387890723,1198,1214,1214,1190,415417
|
|
20250424,143400,17889381512,1212,1211,1214,1208,32685
|
|
20250424,143300,17849835788,1211,1208,1215,1208,48591
|
|
20250424,143200,17790959691,1208,1216,1216,1208,369534
|
|
20250424,143100,17343077254,1216,1217,1218,1215,16478
|
|
20250424,143000,17323031596,1218,1217,1218,1215,31803
|
|
20250424,142900,17284381964,1216,1216,1218,1215,11643
|
|
20250424,142800,17270222325,1215,1218,1219,1215,19419
|
|
20250424,142700,17246604270,1219,1217,1219,1217,1844
|
|
20250424,142600,17244359462,1217,1222,1222,1217,23913
|
|
20250424,142500,17215214192,1221,1221,1222,1221,649
|
|
20250424,142400,17214421760,1221,1222,1225,1221,17093
|
|
20250424,142300,17193507190,1222,1218,1222,1218,9662
|
|
20250424,142200,17181713195,1217,1215,1219,1215,10285
|
|
20250424,142100,17169194852,1214,1216,1216,1213,56596
|
|
20250424,142000,17100463419,1216,1217,1217,1216,35335
|
|
20250424,141900,17057489581,1217,1219,1219,1217,18482
|
|
20250424,141800,17034992642,1218,1217,1220,1216,16307
|
|
20250424,141700,17015140273,1217,1220,1220,1217,15838
|
|
20250424,141600,16995848642,1220,1217,1220,1216,16363
|
|
20250424,141500,16975931106,1217,1217,1220,1217,46181
|
|
20250424,141400,16919696377,1220,1224,1224,1217,60168
|
|
20250424,141300,16846298429,1224,1226,1227,1224,18627
|
|
20250424,141200,16823477186,1226,1225,1226,1223,5408
|
|
20250424,141100,16816861459,1225,1227,1227,1223,13026
|
|
20250424,141000,16800914810,1226,1224,1227,1223,12342
|
|
20250424,140900,16785810735,1224,1229,1229,1224,45682
|
|
20250424,140800,16729747053,1230,1229,1230,1229,7165
|
|
20250424,140700,16720934190,1229,1229,1229,1227,35002
|
|
20250424,140600,16677951745,1228,1230,1230,1228,18279
|
|
20250424,140500,16655496181,1231,1230,1232,1230,3570
|
|
20250424,140400,16651102110,1231,1230,1231,1230,5159
|
|
20250424,140300,16644755354,1230,1231,1232,1229,3805
|
|
20250424,140200,16640071894,1229,1231,1231,1229,13749
|
|
20250424,140100,16623170155,1230,1230,1232,1230,3159
|
|
20250424,140000,16619282361,1230,1231,1231,1229,3318
|
|
20250424,135900,16615201671,1231,1230,1231,1230,9303
|
|
20250424,135800,16603754424,1230,1231,1231,1230,6454
|
|
20250424,135700,16595813924,1231,1234,1234,1231,6783
|
|
20250424,135600,16587454235,1234,1234,1236,1234,7093
|
|
20250424,135500,16578696135,1234,1236,1237,1234,9957
|
|
20250424,135400,16566395337,1236,1235,1239,1235,31516
|
|
20250424,135300,16527376962,1235,1234,1235,1233,5834
|
|
20250424,135200,16520178325,1233,1233,1233,1232,5946
|
|
20250424,135100,16512846957,1233,1229,1233,1229,2927
|
|
20250424,135000,16509243661,1230,1231,1231,1230,2775
|
|
20250424,134900,16505829788,1231,1231,1233,1230,10551
|
|
20250424,134800,16492837735,1230,1235,1236,1230,20077
|
|
20250424,134700,16468069085,1235,1236,1238,1235,28795
|
|
20250424,134600,16432456192,1239,1237,1239,1235,12481
|
|
20250424,134500,16417023502,1239,1234,1241,1234,40588
|
|
20250424,134400,16366755879,1234,1229,1234,1228,13591
|
|
20250424,134300,16350016800,1228,1230,1230,1228,7852
|
|
20250424,134200,16340368770,1230,1232,1232,1230,5206
|
|
20250424,134100,16333956841,1232,1229,1232,1228,16367
|
|
20250424,134000,16313825566,1229,1232,1232,1229,12735
|
|
20250424,133900,16298160199,1231,1233,1234,1230,17892
|
|
20250424,133800,16276108793,1234,1229,1235,1229,15919
|
|
20250424,133700,16256490209,1228,1228,1231,1228,26454
|
|
20250424,133600,16223965730,1227,1222,1228,1222,22312
|
|
20250424,133500,16196645994,1222,1218,1223,1218,14849
|
|
20250424,133400,16178532344,1218,1218,1219,1216,36814
|
|
20250424,133300,16133716459,1218,1222,1222,1218,69528
|
|
20250424,133200,16048912069,1222,1221,1222,1221,10018
|
|
20250424,133100,16036680088,1221,1221,1221,1220,9408
|
|
20250424,133000,16025196097,1220,1222,1223,1220,49234
|
|
20250424,132900,15965097222,1222,1224,1224,1221,3272
|
|
20250424,132800,15961099884,1224,1219,1224,1219,31856
|
|
20250424,132700,15922220606,1219,1224,1224,1219,27218
|
|
20250424,132600,15889016177,1223,1225,1225,1222,21636
|
|
20250424,132500,15862544222,1225,1223,1227,1223,5988
|
|
20250424,132400,15855214841,1223,1223,1223,1223,1295
|
|
20250424,132300,15853631056,1224,1227,1227,1224,11711
|
|
20250424,132200,15839289847,1227,1227,1227,1226,3009
|
|
20250424,132100,15835600346,1227,1225,1230,1225,17206
|
|
20250424,132000,15814470916,1225,1224,1226,1223,8546
|
|
20250424,131900,15804009943,1222,1223,1224,1221,4418
|
|
20250424,131800,15798612791,1221,1220,1223,1220,6957
|
|
20250424,131700,15790117231,1221,1221,1222,1220,13993
|
|
20250424,131600,15773041699,1221,1221,1222,1220,11151
|
|
20250424,131500,15759429967,1220,1222,1222,1220,21656
|
|
20250424,131400,15732988093,1223,1224,1224,1223,774
|
|
20250424,131300,15732041081,1223,1223,1224,1222,8621
|
|
20250424,131200,15721503558,1224,1223,1225,1223,272
|
|
20250424,131100,15721170798,1222,1223,1223,1222,5000
|
|
20250424,131000,15715057503,1226,1227,1228,1222,15702
|
|
20250424,130900,15695832010,1227,1226,1227,1225,5889
|
|
20250424,130800,15688611879,1226,1225,1226,1225,43
|
|
20250424,130700,15688559175,1226,1226,1228,1226,12663
|
|
20250424,130600,15673021634,1225,1226,1226,1225,169
|
|
20250424,130500,15672814450,1226,1226,1227,1224,12209
|
|
20250424,130400,15657857365,1226,1224,1227,1224,3275
|
|
20250424,130300,15653843906,1224,1223,1224,1222,11526
|
|
20250424,130200,15639748913,1223,1221,1223,1220,17384
|
|
20250424,130100,15618512841,1221,1223,1223,1221,14187
|
|
20250424,130000,15601177197,1223,1224,1224,1223,4925
|
|
20250424,125900,15595152234,1223,1223,1224,1223,5337
|
|
20250424,125800,15588625082,1223,1222,1223,1221,13834
|
|
20250424,125700,15571726832,1223,1223,1225,1222,9857
|
|
20250424,125600,15559674635,1221,1221,1223,1221,8879
|
|
20250424,125500,15548829495,1221,1220,1224,1220,39663
|
|
20250424,125400,15500430439,1220,1225,1226,1220,86269
|
|
20250424,125300,15394995274,1226,1227,1227,1224,16272
|
|
20250424,125200,15375059562,1226,1229,1229,1226,4029
|
|
20250424,125100,15370114078,1229,1230,1230,1227,1625
|
|
20250424,125000,15368118440,1230,1227,1230,1226,5843
|
|
20250424,124900,15360950232,1228,1228,1228,1227,4835
|
|
20250424,124800,15355012853,1230,1229,1230,1229,1868
|
|
20250424,124700,15352715403,1229,1227,1229,1227,516
|
|
20250424,124600,15352082119,1230,1227,1230,1227,1268
|
|
20250424,124500,15350523668,1226,1226,1226,1224,23532
|
|
20250424,124400,15321702133,1226,1227,1228,1226,6075
|
|
20250424,124300,15314251820,1227,1227,1228,1227,7812
|
|
20250424,124200,15304666061,1227,1228,1228,1226,12221
|
|
20250424,124100,15289676398,1227,1227,1227,1227,2005
|
|
20250424,124000,15287216263,1227,1229,1229,1226,5391
|
|
20250424,123900,15280600652,1228,1229,1229,1228,3912
|
|
20250424,123800,15275792904,1230,1230,1231,1230,4899
|
|
20250424,123700,15269766768,1230,1231,1231,1230,2471
|
|
20250424,123600,15266725266,1231,1232,1233,1230,2497
|
|
20250424,123500,15263652013,1232,1228,1232,1228,4818
|
|
20250424,123400,15257727018,1228,1227,1228,1226,3707
|
|
20250424,123300,15253177005,1227,1226,1227,1225,7953
|
|
20250424,123200,15243430393,1227,1227,1227,1226,5368
|
|
20250424,123100,15236848203,1227,1226,1228,1225,6251
|
|
20250424,123000,15229176927,1226,1229,1229,1225,25669
|
|
20250424,122900,15197678761,1229,1232,1232,1229,8656
|
|
20250424,122800,15187030115,1232,1230,1232,1230,1446
|
|
20250424,122700,15185249322,1230,1232,1232,1230,15334
|
|
20250424,122600,15166380858,1231,1233,1234,1231,3532
|
|
20250424,122500,15162028717,1232,1234,1234,1232,1454
|
|
20250424,122400,15160236381,1234,1233,1234,1233,768
|
|
20250424,122300,15159289137,1233,1232,1233,1232,768
|
|
20250424,122200,15158342734,1231,1233,1233,1231,3645
|
|
20250424,122100,15153853699,1231,1231,1233,1231,4685
|
|
20250424,122000,15148085508,1231,1231,1231,1230,1343
|
|
20250424,121900,15146433278,1230,1228,1230,1228,5842
|
|
20250424,121800,15139251554,1228,1230,1233,1228,2606
|
|
20250424,121700,15136049291,1230,1227,1234,1227,4627
|
|
20250424,121600,15130360311,1226,1228,1228,1225,10740
|
|
20250424,121500,15117187418,1228,1228,1228,1227,2021
|
|
20250424,121400,15114706160,1228,1229,1229,1228,8326
|
|
20250424,121300,15104475506,1229,1230,1230,1229,6365
|
|
20250424,121200,15096649047,1230,1230,1231,1229,1626
|
|
20250424,121100,15094649067,1229,1229,1230,1229,3709
|
|
20250424,121000,15090090485,1229,1232,1232,1229,13510
|
|
20250424,120900,15073486342,1230,1230,1230,1229,3748
|
|
20250424,120800,15068879347,1229,1230,1230,1229,3044
|
|
20250424,120700,15065136132,1230,1230,1230,1230,2580
|
|
20250424,120600,15061962732,1235,1227,1235,1227,12469
|
|
20250424,120500,15046630191,1227,1226,1227,1225,17041
|
|
20250424,120400,15025747435,1227,1229,1229,1226,22983
|
|
20250424,120300,14997552275,1229,1229,1229,1227,50508
|
|
20250424,120200,14935528547,1229,1234,1234,1229,32030
|
|
20250424,120100,14896126247,1234,1233,1234,1233,1921
|
|
20250424,120000,14893756833,1234,1234,1234,1234,1425
|
|
20250424,115900,14891998383,1234,1232,1234,1232,690
|
|
20250424,115800,14891147341,1234,1230,1234,1230,1232
|
|
20250424,115700,14889628813,1230,1230,1232,1229,13915
|
|
20250424,115600,14872503153,1230,1231,1232,1230,12875
|
|
20250424,115500,14856658661,1232,1235,1235,1231,6171
|
|
20250424,115400,14849055287,1234,1232,1235,1232,2085
|
|
20250424,115300,14846484578,1235,1233,1235,1233,1253
|
|
20250424,115200,14844937724,1233,1231,1233,1231,1906
|
|
20250424,115100,14842589832,1231,1232,1233,1230,13017
|
|
20250424,115000,14826559287,1231,1232,1232,1230,5256
|
|
20250424,114900,14820089268,1232,1233,1233,1231,15450
|
|
20250424,114800,14801056714,1233,1234,1235,1233,11640
|
|
20250424,114700,14786695537,1233,1232,1234,1232,3162
|
|
20250424,114600,14782799404,1232,1232,1232,1231,2969
|
|
20250424,114500,14779142275,1232,1232,1233,1232,2579
|
|
20250424,114400,14775962515,1232,1232,1233,1232,5896
|
|
20250424,114300,14768693643,1232,1231,1232,1230,20465
|
|
20250424,114200,14743514141,1230,1230,1230,1228,21373
|
|
20250424,114100,14717251348,1230,1229,1230,1228,16434
|
|
20250424,114000,14697052503,1229,1231,1231,1229,14859
|
|
20250424,113900,14678776030,1230,1231,1231,1230,4257
|
|
20250424,113800,14673537430,1231,1234,1234,1230,15890
|
|
20250424,113700,14653984568,1231,1231,1235,1231,7214
|
|
20250424,113600,14645102220,1231,1234,1235,1231,13541
|
|
20250424,113500,14628424602,1234,1231,1235,1231,7384
|
|
20250424,113400,14619325781,1230,1230,1233,1227,20490
|
|
20250424,113300,14594145175,1230,1236,1236,1230,48046
|
|
20250424,113200,14534952507,1235,1234,1235,1234,6525
|
|
20250424,113100,14526897594,1234,1237,1237,1234,12892
|
|
20250424,113000,14510983240,1235,1238,1238,1235,13901
|
|
20250424,112900,14493804928,1238,1240,1240,1237,1603
|
|
20250424,112800,14491821587,1235,1238,1238,1234,17626
|
|
20250424,112700,14470054084,1238,1236,1238,1234,35444
|
|
20250424,112600,14426296727,1236,1241,1242,1234,30097
|
|
20250424,112500,14389099967,1241,1238,1243,1238,7986
|
|
20250424,112400,14379209890,1238,1242,1243,1237,8361
|
|
20250424,112300,14368856844,1241,1247,1247,1239,23852
|
|
20250424,112200,14339269623,1247,1245,1249,1241,21748
|
|
20250424,112100,14312176170,1245,1243,1249,1243,11664
|
|
20250424,112000,14297658119,1243,1238,1243,1238,10568
|
|
20250424,111900,14284552690,1237,1244,1244,1237,12837
|
|
20250424,111800,14268620702,1243,1244,1245,1243,7909
|
|
20250424,111700,14258788955,1244,1252,1252,1244,6341
|
|
20250424,111600,14250887711,1252,1245,1253,1244,12611
|
|
20250424,111500,14235159836,1249,1250,1251,1243,30895
|
|
20250424,111400,14196683123,1252,1256,1256,1250,26131
|
|
20250424,111300,14163922602,1255,1253,1256,1253,9817
|
|
20250424,111200,14151617915,1253,1259,1262,1251,72583
|
|
20250424,111100,14060478327,1259,1246,1263,1246,249383
|
|
20250424,111000,13746873414,1246,1242,1246,1241,15689
|
|
20250424,110900,13727373153,1242,1245,1245,1242,8187
|
|
20250424,110800,13717200205,1246,1242,1246,1239,26249
|
|
20250424,110700,13684549612,1241,1231,1241,1230,29372
|
|
20250424,110600,13648258221,1231,1229,1232,1229,15248
|
|
20250424,110500,13629491229,1228,1228,1230,1227,17863
|
|
20250424,110400,13607562097,1230,1229,1230,1228,17311
|
|
20250424,110300,13586294447,1229,1232,1232,1228,18401
|
|
20250424,110200,13563670606,1232,1237,1237,1232,16070
|
|
20250424,110100,13543849828,1236,1242,1242,1236,2514
|
|
20250424,110000,13540737385,1240,1240,1244,1239,2984
|
|
20250424,105900,13537035256,1239,1234,1239,1234,7297
|
|
20250424,105800,13528004568,1234,1233,1235,1233,4642
|
|
20250424,105700,13522273946,1234,1235,1235,1234,8336
|
|
20250424,105600,13511987200,1235,1232,1235,1232,5436
|
|
20250424,105500,13505282522,1232,1229,1232,1229,3065
|
|
20250424,105400,13501510036,1226,1234,1234,1226,34799
|
|
20250424,105300,13458691509,1232,1233,1235,1232,16031
|
|
20250424,105200,13438915402,1233,1232,1234,1231,1429
|
|
20250424,105100,13437154566,1229,1230,1232,1228,7578
|
|
20250424,105000,13427838381,1229,1226,1232,1222,16242
|
|
20250424,104900,13407944838,1226,1229,1231,1225,54929
|
|
20250424,104800,13340571998,1229,1232,1239,1229,36552
|
|
20250424,104700,13295546427,1236,1236,1236,1231,3882
|
|
20250424,104600,13290761134,1236,1237,1240,1232,27586
|
|
20250424,104500,13256701812,1236,1246,1246,1236,30220
|
|
20250424,104400,13219170598,1245,1243,1246,1242,19433
|
|
20250424,104300,13195010679,1245,1247,1250,1245,36149
|
|
20250424,104200,13149918743,1248,1242,1250,1242,83445
|
|
20250424,104100,13045779671,1242,1241,1242,1239,9647
|
|
20250424,104000,13033811636,1242,1239,1243,1238,4002
|
|
20250424,103900,13028844080,1241,1243,1243,1238,3508
|
|
20250424,103800,13024494642,1243,1247,1247,1240,20615
|
|
20250424,103700,12998882050,1247,1240,1247,1239,16218
|
|
20250424,103600,12978703381,1243,1242,1243,1239,11187
|
|
20250424,103500,12964812930,1242,1243,1243,1238,7675
|
|
20250424,103400,12955293004,1243,1243,1244,1237,15842
|
|
20250424,103300,12935636468,1243,1244,1247,1236,43565
|
|
20250424,103200,12881499344,1244,1243,1250,1239,62054
|
|
20250424,103100,12804256550,1243,1244,1244,1239,37783
|
|
20250424,103000,12757338191,1243,1243,1246,1243,32225
|
|
20250424,102900,12717247500,1243,1242,1250,1242,136516
|
|
20250424,102800,12547064103,1243,1229,1243,1229,120780
|
|
20250424,102700,12397655891,1229,1231,1231,1228,11941
|
|
20250424,102600,12382970090,1231,1230,1232,1230,12644
|
|
20250424,102500,12367407279,1230,1228,1231,1226,6373
|
|
20250424,102400,12359572172,1229,1233,1234,1222,37104
|
|
20250424,102300,12314012731,1233,1222,1233,1221,89170
|
|
20250424,102200,12204452871,1222,1224,1224,1222,31250
|
|
20250424,102100,12166232567,1223,1224,1225,1223,13885
|
|
20250424,102000,12149241667,1224,1225,1225,1223,3217
|
|
20250424,101900,12145305317,1225,1223,1227,1223,28292
|
|
20250424,101800,12110645173,1223,1219,1224,1218,48896
|
|
20250424,101700,12051040773,1219,1219,1220,1218,26034
|
|
20250424,101600,12019303755,1220,1223,1223,1218,40520
|
|
20250424,101500,11969864646,1223,1218,1223,1218,12478
|
|
20250424,101400,11954635081,1218,1217,1221,1215,39006
|
|
20250424,101300,11907158113,1217,1223,1224,1217,57487
|
|
20250424,101200,11837029026,1223,1218,1223,1215,112430
|
|
20250424,101100,11700179507,1218,1222,1223,1217,106056
|
|
20250424,101000,11570907614,1222,1224,1224,1221,22018
|
|
20250424,100900,11543995029,1224,1223,1225,1221,27639
|
|
20250424,100800,11510210094,1224,1229,1229,1222,39893
|
|
20250424,100700,11461338183,1229,1224,1230,1224,43750
|
|
20250424,100600,11407721753,1223,1230,1230,1223,28171
|
|
20250424,100500,11373168547,1229,1232,1232,1229,16211
|
|
20250424,100400,11353229942,1232,1236,1236,1230,41200
|
|
20250424,100300,11302491102,1232,1235,1239,1232,129730
|
|
20250424,100200,11142071867,1235,1227,1239,1226,58094
|
|
20250424,100100,11070537975,1227,1221,1230,1221,45396
|
|
20250424,100000,11014874743,1221,1225,1228,1221,53714
|
|
20250424,095900,10949139733,1222,1225,1228,1222,33516
|
|
20250424,095800,10908061013,1225,1224,1226,1218,67309
|
|
20250424,095700,10825886030,1223,1228,1229,1223,28850
|
|
20250424,095600,10790489895,1229,1219,1230,1215,103914
|
|
20250424,095500,10663940397,1219,1225,1225,1202,357617
|
|
20250424,095400,10229411808,1225,1230,1230,1223,70261
|
|
20250424,095300,10143238982,1228,1230,1232,1227,22058
|
|
20250424,095200,10116133175,1228,1236,1237,1227,44959
|
|
20250424,095100,10060801382,1237,1235,1245,1235,52717
|
|
20250424,095000,9995505591,1235,1228,1237,1225,44075
|
|
20250424,094900,9941213856,1228,1236,1237,1225,77812
|
|
20250424,094800,9845446187,1237,1230,1240,1222,153119
|
|
20250424,094700,9657041667,1232,1234,1238,1213,390684
|
|
20250424,094600,9178264544,1235,1250,1250,1230,297976
|
|
20250424,094500,8809935996,1250,1246,1256,1242,202367
|
|
20250424,094400,8557266745,1244,1264,1266,1238,478921
|
|
20250424,094300,7957403357,1264,1279,1280,1263,183289
|
|
20250424,094200,7724505605,1278,1278,1281,1277,33778
|
|
20250424,094100,7681313133,1280,1288,1288,1275,119444
|
|
20250424,094000,7528559082,1288,1289,1290,1288,14691
|
|
20250424,093900,7509632756,1289,1290,1290,1288,13858
|
|
20250424,093800,7491768624,1289,1284,1289,1283,11182
|
|
20250424,093700,7477388003,1283,1279,1284,1279,16465
|
|
20250424,093600,7456295122,1279,1279,1281,1278,49922
|
|
20250424,093500,7392448271,1278,1288,1288,1278,101203
|
|
20250424,093400,7262580698,1288,1286,1289,1285,18898
|
|
20250424,093300,7238270505,1288,1279,1288,1278,47719
|
|
20250424,093200,7177040894,1279,1293,1293,1275,227473
|
|
20250424,093100,6885410003,1290,1295,1298,1286,161131
|
|
20250424,093000,6677372365,1298,1295,1299,1291,66856
|
|
20250424,092900,6590927096,1294,1307,1307,1291,247667
|
|
20250424,092800,6269600059,1306,1320,1323,1306,250063
|
|
20250424,092700,5941266675,1320,1328,1331,1316,277295
|
|
20250424,092600,5574787343,1328,1303,1334,1303,583508
|
|
20250424,092500,4802813142,1306,1309,1311,1303,65233
|
|
20250424,092400,4717585878,1309,1305,1311,1305,53837
|
|
20250424,092300,4647184379,1307,1310,1313,1304,82162
|
|
20250424,092200,4539600129,1311,1305,1312,1302,102795
|
|
20250424,092100,4405253001,1306,1293,1307,1292,96052
|
|
20250424,092000,4280230303,1294,1295,1297,1293,40830
|
|
20250424,091900,4227357216,1297,1293,1297,1292,26928
|
|
20250424,091800,4192520357,1293,1288,1295,1288,33057
|
|
20250424,091700,4149818153,1290,1294,1294,1283,126693
|
|
20250424,091600,3986709387,1294,1292,1295,1290,78835
|
|
20250424,091500,3884873846,1291,1303,1313,1291,178392
|
|
20250424,091400,3652371563,1302,1299,1304,1298,64765
|
|
20250424,091300,3568071204,1300,1317,1318,1294,250898
|
|
20250424,091200,3240924883,1316,1313,1325,1312,364790
|
|
20250424,091100,2760028507,1313,1302,1318,1302,238253
|
|
20250424,091000,2447627088,1304,1314,1314,1300,196816
|
|
20250424,090900,2190320482,1315,1290,1315,1288,386251
|
|
20250424,090800,1687279151,1291,1291,1296,1286,97939
|
|
20250424,090700,1560763923,1290,1291,1294,1286,126815
|
|
20250424,090600,1397222306,1292,1286,1296,1285,88408
|
|
20250424,090500,1283061848,1285,1270,1296,1265,193942
|
|
20250424,090400,1034012123,1270,1275,1284,1269,147067
|
|
20250424,090300,846611916,1276,1273,1276,1269,112592
|
|
20250424,090200,703292221,1273,1278,1279,1272,93343
|
|
20250424,090100,584376421,1279,1283,1294,1267,217084
|
|
20250424,090000,306669572,1280,1266,1297,1266,232432
|