707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,204400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,204300,13249175326,1140,1140,1140,1140,0
|
|
20250425,204200,13249175326,1140,1140,1140,1140,0
|
|
20250425,204100,13249175326,1140,1140,1140,1140,0
|
|
20250425,204000,13249175326,1140,1140,1140,1140,0
|
|
20250425,203900,13249175326,1140,1140,1140,1140,0
|
|
20250425,203800,13249175326,1140,1140,1140,1140,0
|
|
20250425,203700,13249175326,1140,1140,1140,1140,0
|
|
20250425,203600,13249175326,1140,1140,1140,1140,0
|
|
20250425,203500,13249175326,1140,1140,1140,1140,0
|
|
20250425,203400,13249175326,1140,1140,1140,1140,0
|
|
20250425,203300,13249175326,1140,1140,1140,1140,0
|
|
20250425,203200,13249175326,1140,1140,1140,1140,0
|
|
20250425,203100,13249175326,1140,1140,1140,1140,0
|
|
20250425,203000,13249175326,1140,1140,1140,1140,0
|
|
20250425,202900,13249175326,1140,1140,1140,1140,0
|
|
20250425,202800,13249175326,1140,1140,1140,1140,0
|
|
20250425,202700,13249175326,1140,1140,1140,1140,0
|
|
20250425,202600,13249175326,1140,1140,1140,1140,0
|
|
20250425,202500,13249175326,1140,1140,1140,1140,0
|
|
20250425,202400,13249175326,1140,1140,1140,1140,0
|
|
20250425,202300,13249175326,1140,1140,1140,1140,0
|
|
20250425,202200,13249175326,1140,1140,1140,1140,0
|
|
20250425,202100,13249175326,1140,1140,1140,1140,0
|
|
20250425,202000,13249175326,1140,1140,1140,1140,0
|
|
20250425,201900,13249175326,1140,1140,1140,1140,0
|
|
20250425,201800,13249175326,1140,1140,1140,1140,0
|
|
20250425,201700,13249175326,1140,1140,1140,1140,0
|
|
20250425,201600,13249175326,1140,1140,1140,1140,0
|
|
20250425,201500,13249175326,1140,1140,1140,1140,0
|
|
20250425,201400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,201300,13249175326,1140,1140,1140,1140,0
|
|
20250425,201200,13249175326,1140,1140,1140,1140,0
|
|
20250425,201100,13249175326,1140,1140,1140,1140,0
|
|
20250425,201000,13249175326,1140,1140,1140,1140,0
|
|
20250425,200900,13249175326,1140,1140,1140,1140,0
|
|
20250425,200800,13249175326,1140,1140,1140,1140,0
|
|
20250425,200700,13249175326,1140,1140,1140,1140,0
|
|
20250425,200600,13249175326,1140,1140,1140,1140,0
|
|
20250425,200500,13249175326,1140,1140,1140,1140,0
|
|
20250425,200400,13249175326,1140,1140,1140,1140,0
|
|
20250425,200300,13249175326,1140,1140,1140,1140,0
|
|
20250425,200200,13249175326,1140,1140,1140,1140,0
|
|
20250425,200100,13249175326,1140,1140,1140,1140,0
|
|
20250425,200000,13249175326,1140,1140,1140,1140,0
|
|
20250425,195900,13249175326,1140,1140,1140,1140,0
|
|
20250425,195800,13249175326,1140,1140,1140,1140,0
|
|
20250425,195700,13249175326,1140,1140,1140,1140,0
|
|
20250425,195600,13249175326,1140,1140,1140,1140,0
|
|
20250425,195500,13249175326,1140,1140,1140,1140,0
|
|
20250425,195400,13249175326,1140,1140,1140,1140,0
|
|
20250425,195300,13249175326,1140,1140,1140,1140,0
|
|
20250425,195200,13249175326,1140,1140,1140,1140,0
|
|
20250425,195100,13249175326,1140,1140,1140,1140,0
|
|
20250425,195000,13249175326,1140,1140,1140,1140,0
|
|
20250425,194900,13249175326,1140,1140,1140,1140,0
|
|
20250425,194800,13249175326,1140,1140,1140,1140,0
|
|
20250425,194700,13249175326,1140,1140,1140,1140,0
|
|
20250425,194600,13249175326,1140,1140,1140,1140,0
|
|
20250425,194500,13249175326,1140,1140,1140,1140,0
|
|
20250425,194400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,194300,13249175326,1140,1140,1140,1140,0
|
|
20250425,194200,13249175326,1140,1140,1140,1140,0
|
|
20250425,194100,13249175326,1140,1140,1140,1140,0
|
|
20250425,194000,13249175326,1140,1140,1140,1140,0
|
|
20250425,193900,13249175326,1140,1140,1140,1140,0
|
|
20250425,193800,13249175326,1140,1140,1140,1140,0
|
|
20250425,193700,13249175326,1140,1140,1140,1140,0
|
|
20250425,193600,13249175326,1140,1140,1140,1140,0
|
|
20250425,193500,13249175326,1140,1140,1140,1140,0
|
|
20250425,193400,13249175326,1140,1140,1140,1140,0
|
|
20250425,193300,13249175326,1140,1140,1140,1140,0
|
|
20250425,193200,13249175326,1140,1140,1140,1140,0
|
|
20250425,193100,13249175326,1140,1140,1140,1140,0
|
|
20250425,193000,13249175326,1140,1140,1140,1140,0
|
|
20250425,192900,13249175326,1140,1140,1140,1140,0
|
|
20250425,192800,13249175326,1140,1140,1140,1140,0
|
|
20250425,192700,13249175326,1140,1140,1140,1140,0
|
|
20250425,192600,13249175326,1140,1140,1140,1140,0
|
|
20250425,192500,13249175326,1140,1140,1140,1140,0
|
|
20250425,192400,13249175326,1140,1140,1140,1140,0
|
|
20250425,192300,13249175326,1140,1140,1140,1140,0
|
|
20250425,192200,13249175326,1140,1140,1140,1140,0
|
|
20250425,192100,13249175326,1140,1140,1140,1140,0
|
|
20250425,192000,13249175326,1140,1140,1140,1140,0
|
|
20250425,191900,13249175326,1140,1140,1140,1140,0
|
|
20250425,191800,13249175326,1140,1140,1140,1140,0
|
|
20250425,191700,13249175326,1140,1140,1140,1140,0
|
|
20250425,191600,13249175326,1140,1140,1140,1140,0
|
|
20250425,191500,13249175326,1140,1140,1140,1140,0
|
|
20250425,191400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,191300,13249175326,1140,1140,1140,1140,0
|
|
20250425,191200,13249175326,1140,1140,1140,1140,0
|
|
20250425,191100,13249175326,1140,1140,1140,1140,0
|
|
20250425,191000,13249175326,1140,1140,1140,1140,0
|
|
20250425,190900,13249175326,1140,1140,1140,1140,0
|
|
20250425,190800,13249175326,1140,1140,1140,1140,0
|
|
20250425,190700,13249175326,1140,1140,1140,1140,0
|
|
20250425,190600,13249175326,1140,1140,1140,1140,0
|
|
20250425,190500,13249175326,1140,1140,1140,1140,0
|
|
20250425,190400,13249175326,1140,1140,1140,1140,0
|
|
20250425,190300,13249175326,1140,1140,1140,1140,0
|
|
20250425,190200,13249175326,1140,1140,1140,1140,0
|
|
20250425,190100,13249175326,1140,1140,1140,1140,0
|
|
20250425,190000,13249175326,1140,1140,1140,1140,0
|
|
20250425,185900,13249175326,1140,1140,1140,1140,0
|
|
20250425,185800,13249175326,1140,1140,1140,1140,0
|
|
20250425,185700,13249175326,1140,1140,1140,1140,0
|
|
20250425,185600,13249175326,1140,1140,1140,1140,0
|
|
20250425,185500,13249175326,1140,1140,1140,1140,0
|
|
20250425,185400,13249175326,1140,1140,1140,1140,0
|
|
20250425,185300,13249175326,1140,1140,1140,1140,0
|
|
20250425,185200,13249175326,1140,1140,1140,1140,0
|
|
20250425,185100,13249175326,1140,1140,1140,1140,0
|
|
20250425,185000,13249175326,1140,1140,1140,1140,0
|
|
20250425,184900,13249175326,1140,1140,1140,1140,0
|
|
20250425,184800,13249175326,1140,1140,1140,1140,0
|
|
20250425,184700,13249175326,1140,1140,1140,1140,0
|
|
20250425,184600,13249175326,1140,1140,1140,1140,0
|
|
20250425,184500,13249175326,1140,1140,1140,1140,0
|
|
20250425,184400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,184300,13249175326,1140,1140,1140,1140,0
|
|
20250425,184200,13249175326,1140,1140,1140,1140,0
|
|
20250425,184100,13249175326,1140,1140,1140,1140,0
|
|
20250425,184000,13249175326,1140,1140,1140,1140,0
|
|
20250425,183900,13249175326,1140,1140,1140,1140,0
|
|
20250425,183800,13249175326,1140,1140,1140,1140,0
|
|
20250425,183700,13249175326,1140,1140,1140,1140,0
|
|
20250425,183600,13249175326,1140,1140,1140,1140,0
|
|
20250425,183500,13249175326,1140,1140,1140,1140,0
|
|
20250425,183400,13249175326,1140,1140,1140,1140,0
|
|
20250425,183300,13249175326,1140,1140,1140,1140,0
|
|
20250425,183200,13249175326,1140,1140,1140,1140,0
|
|
20250425,183100,13249175326,1140,1140,1140,1140,0
|
|
20250425,183000,13249175326,1140,1140,1140,1140,0
|
|
20250425,182900,13249175326,1140,1140,1140,1140,0
|
|
20250425,182800,13249175326,1140,1140,1140,1140,0
|
|
20250425,182700,13249175326,1140,1140,1140,1140,0
|
|
20250425,182600,13249175326,1140,1140,1140,1140,0
|
|
20250425,182500,13249175326,1140,1140,1140,1140,0
|
|
20250425,182400,13249175326,1140,1140,1140,1140,0
|
|
20250425,182300,13249175326,1140,1140,1140,1140,0
|
|
20250425,182200,13249175326,1140,1140,1140,1140,0
|
|
20250425,182100,13249175326,1140,1140,1140,1140,0
|
|
20250425,182000,13249175326,1140,1140,1140,1140,0
|
|
20250425,181900,13249175326,1140,1140,1140,1140,0
|
|
20250425,181800,13249175326,1140,1140,1140,1140,0
|
|
20250425,181700,13249175326,1140,1140,1140,1140,0
|
|
20250425,181600,13249175326,1140,1140,1140,1140,0
|
|
20250425,181500,13249175326,1140,1140,1140,1140,0
|
|
20250425,181400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,181300,13249175326,1140,1140,1140,1140,0
|
|
20250425,181200,13249175326,1140,1140,1140,1140,0
|
|
20250425,181100,13249175326,1140,1140,1140,1140,0
|
|
20250425,181000,13249175326,1140,1140,1140,1140,0
|
|
20250425,180900,13249175326,1140,1140,1140,1140,0
|
|
20250425,180800,13249175326,1140,1140,1140,1140,0
|
|
20250425,180700,13249175326,1140,1140,1140,1140,0
|
|
20250425,180600,13249175326,1140,1140,1140,1140,0
|
|
20250425,180500,13249175326,1140,1140,1140,1140,0
|
|
20250425,180400,13249175326,1140,1140,1140,1140,0
|
|
20250425,180300,13249175326,1140,1140,1140,1140,0
|
|
20250425,180200,13249175326,1140,1140,1140,1140,0
|
|
20250425,180100,13249175326,1140,1140,1140,1140,0
|
|
20250425,180000,13249175326,1140,1140,1140,1140,0
|
|
20250425,175900,13249175326,1140,1140,1140,1140,0
|
|
20250425,175800,13249175326,1140,1140,1140,1140,0
|
|
20250425,175700,13249175326,1140,1140,1140,1140,0
|
|
20250425,175600,13249175326,1140,1140,1140,1140,0
|
|
20250425,175500,13249175326,1140,1140,1140,1140,0
|
|
20250425,175400,13249175326,1140,1140,1140,1140,0
|
|
20250425,175300,13249175326,1140,1140,1140,1140,0
|
|
20250425,175200,13249175326,1140,1140,1140,1140,0
|
|
20250425,175100,13249175326,1140,1140,1140,1140,0
|
|
20250425,175000,13249175326,1140,1140,1140,1140,0
|
|
20250425,174900,13249175326,1140,1140,1140,1140,0
|
|
20250425,174800,13249175326,1140,1140,1140,1140,0
|
|
20250425,174700,13249175326,1140,1140,1140,1140,0
|
|
20250425,174600,13249175326,1140,1140,1140,1140,0
|
|
20250425,174500,13249175326,1140,1140,1140,1140,0
|
|
20250425,174400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,174300,13249175326,1140,1140,1140,1140,0
|
|
20250425,174200,13249175326,1140,1140,1140,1140,0
|
|
20250425,174100,13249175326,1140,1140,1140,1140,0
|
|
20250425,174000,13249175326,1140,1140,1140,1140,0
|
|
20250425,173900,13249175326,1140,1140,1140,1140,0
|
|
20250425,173800,13249175326,1140,1140,1140,1140,0
|
|
20250425,173700,13249175326,1140,1140,1140,1140,0
|
|
20250425,173600,13249175326,1140,1140,1140,1140,0
|
|
20250425,173500,13249175326,1140,1140,1140,1140,0
|
|
20250425,173400,13249175326,1140,1140,1140,1140,0
|
|
20250425,173300,13249175326,1140,1140,1140,1140,0
|
|
20250425,173200,13249175326,1140,1140,1140,1140,0
|
|
20250425,173100,13249175326,1140,1140,1140,1140,0
|
|
20250425,173000,13249175326,1140,1140,1140,1140,0
|
|
20250425,172900,13249175326,1140,1140,1140,1140,0
|
|
20250425,172800,13249175326,1140,1140,1140,1140,0
|
|
20250425,172700,13249175326,1140,1140,1140,1140,0
|
|
20250425,172600,13249175326,1140,1140,1140,1140,0
|
|
20250425,172500,13249175326,1140,1140,1140,1140,0
|
|
20250425,172400,13249175326,1140,1140,1140,1140,0
|
|
20250425,172300,13249175326,1140,1140,1140,1140,0
|
|
20250425,172200,13249175326,1140,1140,1140,1140,0
|
|
20250425,172100,13249175326,1140,1140,1140,1140,0
|
|
20250425,172000,13249175326,1140,1140,1140,1140,0
|
|
20250425,171900,13249175326,1140,1140,1140,1140,0
|
|
20250425,171800,13249175326,1140,1140,1140,1140,0
|
|
20250425,171700,13249175326,1140,1140,1140,1140,0
|
|
20250425,171600,13249175326,1140,1140,1140,1140,0
|
|
20250425,171500,13249175326,1140,1140,1140,1140,0
|
|
20250425,171400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,171300,13249175326,1140,1140,1140,1140,0
|
|
20250425,171200,13249175326,1140,1140,1140,1140,0
|
|
20250425,171100,13249175326,1140,1140,1140,1140,0
|
|
20250425,171000,13249175326,1140,1140,1140,1140,0
|
|
20250425,170900,13249175326,1140,1140,1140,1140,0
|
|
20250425,170800,13249175326,1140,1140,1140,1140,0
|
|
20250425,170700,13249175326,1140,1140,1140,1140,0
|
|
20250425,170600,13249175326,1140,1140,1140,1140,0
|
|
20250425,170500,13249175326,1140,1140,1140,1140,0
|
|
20250425,170400,13249175326,1140,1140,1140,1140,0
|
|
20250425,170300,13249175326,1140,1140,1140,1140,0
|
|
20250425,170200,13249175326,1140,1140,1140,1140,0
|
|
20250425,170100,13249175326,1140,1140,1140,1140,0
|
|
20250425,170000,13249175326,1140,1140,1140,1140,0
|
|
20250425,165900,13249175326,1140,1140,1140,1140,0
|
|
20250425,165800,13249175326,1140,1140,1140,1140,0
|
|
20250425,165700,13249175326,1140,1140,1140,1140,0
|
|
20250425,165600,13249175326,1140,1140,1140,1140,0
|
|
20250425,165500,13249175326,1140,1140,1140,1140,0
|
|
20250425,165400,13249175326,1140,1140,1140,1140,0
|
|
20250425,165300,13249175326,1140,1140,1140,1140,0
|
|
20250425,165200,13249175326,1140,1140,1140,1140,0
|
|
20250425,165100,13249175326,1140,1140,1140,1140,0
|
|
20250425,165000,13249175326,1140,1140,1140,1140,0
|
|
20250425,164900,13249175326,1140,1140,1140,1140,0
|
|
20250425,164800,13249175326,1140,1140,1140,1140,0
|
|
20250425,164700,13249175326,1140,1140,1140,1140,0
|
|
20250425,164600,13249175326,1140,1140,1140,1140,0
|
|
20250425,164500,13249175326,1140,1140,1140,1140,0
|
|
20250425,164400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,164300,13249175326,1140,1140,1140,1140,0
|
|
20250425,164200,13249175326,1140,1140,1140,1140,0
|
|
20250425,164100,13249175326,1140,1140,1140,1140,0
|
|
20250425,164000,13249175326,1140,1140,1140,1140,0
|
|
20250425,163900,13249175326,1140,1140,1140,1140,0
|
|
20250425,163800,13249175326,1140,1140,1140,1140,0
|
|
20250425,163700,13249175326,1140,1140,1140,1140,0
|
|
20250425,163600,13249175326,1140,1140,1140,1140,0
|
|
20250425,163500,13249175326,1140,1140,1140,1140,0
|
|
20250425,163400,13249175326,1140,1140,1140,1140,0
|
|
20250425,163300,13249175326,1140,1140,1140,1140,0
|
|
20250425,163200,13249175326,1140,1140,1140,1140,0
|
|
20250425,163100,13249175326,1140,1140,1140,1140,0
|
|
20250425,163000,13249175326,1140,1140,1140,1140,0
|
|
20250425,162900,13249175326,1140,1140,1140,1140,0
|
|
20250425,162800,13249175326,1140,1140,1140,1140,0
|
|
20250425,162700,13249175326,1140,1140,1140,1140,0
|
|
20250425,162600,13249175326,1140,1140,1140,1140,0
|
|
20250425,162500,13249175326,1140,1140,1140,1140,0
|
|
20250425,162400,13249175326,1140,1140,1140,1140,0
|
|
20250425,162300,13249175326,1140,1140,1140,1140,0
|
|
20250425,162200,13249175326,1140,1140,1140,1140,0
|
|
20250425,162100,13249175326,1140,1140,1140,1140,0
|
|
20250425,162000,13249175326,1140,1140,1140,1140,0
|
|
20250425,161900,13249175326,1140,1140,1140,1140,0
|
|
20250425,161800,13249175326,1140,1140,1140,1140,0
|
|
20250425,161700,13249175326,1140,1140,1140,1140,0
|
|
20250425,161600,13249175326,1140,1140,1140,1140,0
|
|
20250425,161500,13249175326,1140,1140,1140,1140,0
|
|
20250425,161400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,161300,13249175326,1140,1140,1140,1140,0
|
|
20250425,161200,13249175326,1140,1140,1140,1140,0
|
|
20250425,161100,13249175326,1140,1140,1140,1140,0
|
|
20250425,161000,13249175326,1140,1140,1140,1140,0
|
|
20250425,160900,13249175326,1140,1140,1140,1140,0
|
|
20250425,160800,13249175326,1140,1140,1140,1140,0
|
|
20250425,160700,13249175326,1140,1140,1140,1140,0
|
|
20250425,160600,13249175326,1140,1140,1140,1140,0
|
|
20250425,160500,13249175326,1140,1140,1140,1140,0
|
|
20250425,160400,13249175326,1140,1140,1140,1140,0
|
|
20250425,160300,13249175326,1140,1140,1140,1140,0
|
|
20250425,160200,13249175326,1140,1140,1140,1140,0
|
|
20250425,160100,13249175326,1140,1140,1140,1140,0
|
|
20250425,160000,13249175326,1140,1140,1140,1140,0
|
|
20250425,155900,13249175326,1140,1140,1140,1140,0
|
|
20250425,155800,13249175326,1140,1140,1140,1140,0
|
|
20250425,155700,13249175326,1140,1140,1140,1140,0
|
|
20250425,155600,13249175326,1140,1140,1140,1140,0
|
|
20250425,155500,13249175326,1140,1140,1140,1140,0
|
|
20250425,155400,13249175326,1140,1140,1140,1140,0
|
|
20250425,155300,13249175326,1140,1140,1140,1140,0
|
|
20250425,155200,13249175326,1140,1140,1140,1140,0
|
|
20250425,155100,13249175326,1140,1140,1140,1140,0
|
|
20250425,155000,13249175326,1140,1140,1140,1140,0
|
|
20250425,154900,13249175326,1140,1140,1140,1140,0
|
|
20250425,154800,13249175326,1140,1140,1140,1140,0
|
|
20250425,154700,13249175326,1140,1140,1140,1140,0
|
|
20250425,154600,13249175326,1140,1140,1140,1140,0
|
|
20250425,154500,13249175326,1140,1140,1140,1140,0
|
|
20250425,154400,13249175326,1140,1140,1140,1140,203606
|
|
20250425,154300,13249175326,1140,1140,1140,1140,0
|
|
20250425,154200,13249175326,1140,1140,1140,1140,0
|
|
20250425,154100,13249175326,1140,1140,1140,1140,0
|
|
20250425,154000,13249175326,1140,1140,1140,1140,0
|
|
20250425,153900,13249175326,1140,1140,1140,1140,0
|
|
20250425,153800,13249175326,1140,1140,1140,1140,0
|
|
20250425,153700,13249175326,1140,1140,1140,1140,0
|
|
20250425,153600,13249175326,1140,1140,1140,1140,0
|
|
20250425,153500,13249175326,1140,1140,1140,1140,0
|
|
20250425,153400,13249175326,1140,1140,1140,1140,0
|
|
20250425,153300,13249175326,1140,1140,1140,1140,0
|
|
20250425,153200,13249175326,1140,1140,1140,1140,0
|
|
20250425,153100,13249175326,1140,1140,1140,1140,0
|
|
20250425,153000,13249175326,1140,1140,1140,1140,203606
|
|
20250425,152900,13017064486,1140,1140,1140,1140,0
|
|
20250425,152800,13017064486,1140,1140,1140,1140,0
|
|
20250425,152700,13017064486,1140,1140,1140,1140,0
|
|
20250425,152600,13017064486,1140,1140,1140,1140,0
|
|
20250425,152500,13017064486,1140,1140,1140,1140,0
|
|
20250425,152400,13017064486,1140,1140,1140,1140,0
|
|
20250425,152300,13017064486,1140,1140,1140,1140,0
|
|
20250425,152200,13017064486,1140,1140,1140,1140,0
|
|
20250425,152100,13017064486,1140,1140,1140,1140,0
|
|
20250425,152000,13017064486,1140,1140,1140,1140,0
|
|
20250425,151900,13017064486,1140,1139,1141,1138,57860
|
|
20250425,151800,12951135411,1139,1139,1140,1137,18651
|
|
20250425,151700,12929907548,1138,1138,1139,1137,28639
|
|
20250425,151600,12897318646,1138,1139,1140,1135,35566
|
|
20250425,151500,12856868290,1140,1139,1141,1137,34936
|
|
20250425,151400,12817117007,1139,1142,1142,1137,35264
|
|
20250425,151300,12776955141,1142,1142,1143,1141,11933
|
|
20250425,151200,12763325728,1140,1140,1142,1139,15081
|
|
20250425,151100,12746114945,1140,1142,1142,1139,10470
|
|
20250425,151000,12734177260,1142,1145,1146,1141,6881
|
|
20250425,150900,12726318215,1143,1143,1146,1143,29600
|
|
20250425,150800,12692450687,1143,1143,1144,1139,23330
|
|
20250425,150700,12665816209,1143,1144,1146,1142,51388
|
|
20250425,150600,12607065467,1143,1143,1144,1142,23402
|
|
20250425,150500,12580316930,1143,1141,1144,1140,28722
|
|
20250425,150400,12547486855,1142,1143,1143,1141,29677
|
|
20250425,150300,12513597332,1144,1142,1145,1142,26917
|
|
20250425,150200,12482801367,1142,1141,1142,1140,20556
|
|
20250425,150100,12459340305,1138,1139,1142,1138,57076
|
|
20250425,150000,12394222190,1139,1140,1140,1138,6251
|
|
20250425,145900,12387103761,1140,1139,1140,1139,673
|
|
20250425,145800,12386337035,1140,1140,1140,1138,18437
|
|
20250425,145700,12365346083,1139,1139,1140,1138,3585
|
|
20250425,145600,12361261956,1139,1139,1139,1137,7331
|
|
20250425,145500,12352918694,1138,1138,1138,1136,13897
|
|
20250425,145400,12337105753,1138,1137,1138,1136,21485
|
|
20250425,145300,12312672783,1137,1136,1138,1135,17952
|
|
20250425,145200,12292272193,1138,1138,1138,1136,9253
|
|
20250425,145100,12281754955,1138,1138,1139,1137,9519
|
|
20250425,145000,12270926568,1139,1137,1140,1137,9750
|
|
20250425,144900,12259825343,1137,1139,1139,1136,15175
|
|
20250425,144800,12242560657,1138,1137,1138,1136,15646
|
|
20250425,144700,12224766199,1136,1137,1137,1134,8517
|
|
20250425,144600,12215094498,1136,1136,1137,1134,21619
|
|
20250425,144500,12190564806,1136,1138,1139,1135,6070
|
|
20250425,144400,12183658806,1138,1133,1138,1132,31936
|
|
20250425,144300,12147405230,1133,1135,1135,1132,89957
|
|
20250425,144200,12045472519,1136,1138,1138,1135,10428
|
|
20250425,144100,12033628983,1138,1137,1138,1136,5237
|
|
20250425,144000,12027677083,1137,1137,1137,1135,17493
|
|
20250425,143900,12007817776,1135,1140,1140,1135,31780
|
|
20250425,143800,11971665266,1139,1142,1142,1139,18924
|
|
20250425,143700,11950084419,1142,1139,1142,1139,29168
|
|
20250425,143600,11916830571,1140,1140,1140,1139,3958
|
|
20250425,143500,11912318527,1140,1141,1141,1138,16266
|
|
20250425,143400,11893787665,1141,1139,1141,1139,5631
|
|
20250425,143300,11887368162,1139,1139,1140,1138,2680
|
|
20250425,143200,11884315804,1139,1137,1139,1135,24837
|
|
20250425,143100,11856086163,1137,1137,1137,1136,13469
|
|
20250425,143000,11840785062,1136,1137,1137,1135,16194
|
|
20250425,142900,11822385107,1136,1135,1138,1135,10320
|
|
20250425,142800,11810660321,1137,1136,1137,1135,30119
|
|
20250425,142700,11776450797,1136,1138,1138,1136,24987
|
|
20250425,142600,11748057798,1137,1137,1138,1136,10645
|
|
20250425,142500,11735954782,1138,1138,1138,1137,2389
|
|
20250425,142400,11733237698,1138,1139,1139,1136,38665
|
|
20250425,142300,11689252711,1139,1139,1140,1138,5360
|
|
20250425,142200,11683147204,1139,1139,1140,1139,8703
|
|
20250425,142100,11673230786,1140,1137,1141,1137,9261
|
|
20250425,142000,11662687887,1137,1138,1138,1136,21316
|
|
20250425,141900,11638463763,1138,1137,1138,1136,11104
|
|
20250425,141800,11625836592,1137,1135,1138,1134,18561
|
|
20250425,141700,11604771552,1135,1138,1139,1135,38955
|
|
20250425,141600,11560545815,1137,1137,1140,1135,70533
|
|
20250425,141500,11480426041,1137,1140,1141,1137,50256
|
|
20250425,141400,11423187331,1140,1139,1140,1139,23739
|
|
20250425,141300,11396129195,1140,1140,1142,1139,45163
|
|
20250425,141200,11344636854,1140,1142,1142,1139,8099
|
|
20250425,141100,11335399739,1142,1139,1142,1139,7247
|
|
20250425,141000,11327125421,1140,1140,1140,1139,15237
|
|
20250425,140900,11309768718,1139,1137,1140,1137,14587
|
|
20250425,140800,11293166771,1138,1142,1142,1137,120899
|
|
20250425,140700,11155408206,1143,1142,1143,1140,31679
|
|
20250425,140600,11119284787,1143,1140,1143,1139,83109
|
|
20250425,140500,11024558696,1140,1140,1141,1139,193573
|
|
20250425,140400,10803885283,1143,1148,1148,1140,77844
|
|
20250425,140300,10715007848,1148,1146,1148,1145,5971
|
|
20250425,140200,10708169131,1145,1146,1146,1145,7031
|
|
20250425,140100,10700116606,1146,1146,1148,1145,10902
|
|
20250425,140000,10687622264,1146,1145,1148,1144,7406
|
|
20250425,135900,10679140890,1145,1150,1151,1145,4775
|
|
20250425,135800,10673662047,1150,1146,1150,1145,42961
|
|
20250425,135700,10624407644,1146,1150,1150,1145,41643
|
|
20250425,135600,10576646743,1150,1151,1152,1150,2467
|
|
20250425,135500,10573807728,1151,1149,1152,1148,10973
|
|
20250425,135400,10561185619,1149,1147,1149,1147,18735
|
|
20250425,135300,10539682165,1147,1142,1147,1142,8098
|
|
20250425,135200,10530417227,1142,1143,1144,1141,59155
|
|
20250425,135100,10462864339,1143,1145,1145,1142,24479
|
|
20250425,135000,10434869664,1147,1145,1147,1145,3309
|
|
20250425,134900,10431078891,1145,1146,1146,1144,9782
|
|
20250425,134800,10419885077,1143,1148,1149,1142,65489
|
|
20250425,134700,10344962597,1149,1150,1150,1148,2428
|
|
20250425,134600,10342172614,1150,1148,1150,1147,3710
|
|
20250425,134500,10337913393,1148,1147,1149,1147,5607
|
|
20250425,134400,10331479013,1147,1148,1148,1147,410
|
|
20250425,134300,10331008723,1148,1148,1150,1144,40373
|
|
20250425,134200,10284737035,1148,1153,1153,1148,36042
|
|
20250425,134100,10243281006,1153,1152,1158,1151,9900
|
|
20250425,134000,10231861333,1152,1151,1152,1150,7820
|
|
20250425,133900,10222859105,1151,1149,1151,1149,5839
|
|
20250425,133800,10216140496,1149,1149,1151,1149,1273
|
|
20250425,133700,10214676001,1149,1150,1150,1147,8801
|
|
20250425,133600,10204565042,1150,1148,1150,1148,1251
|
|
20250425,133500,10203127445,1148,1148,1150,1148,1890
|
|
20250425,133400,10200956273,1148,1147,1150,1145,33933
|
|
20250425,133300,10162063297,1150,1149,1150,1146,33635
|
|
20250425,133200,10123450758,1148,1150,1150,1146,26564
|
|
20250425,133100,10092951858,1150,1158,1158,1148,110521
|
|
20250425,133000,9965674712,1158,1158,1158,1157,487
|
|
20250425,132900,9965111138,1157,1158,1158,1156,2434
|
|
20250425,132800,9962294960,1158,1159,1159,1156,3192
|
|
20250425,132700,9958604038,1158,1158,1159,1156,2211
|
|
20250425,132600,9956043886,1158,1160,1160,1156,4698
|
|
20250425,132500,9950606636,1160,1158,1161,1156,11884
|
|
20250425,132400,9936859115,1159,1160,1160,1158,2671
|
|
20250425,132300,9933765488,1157,1161,1161,1157,5456
|
|
20250425,132200,9927449076,1159,1161,1161,1159,4988
|
|
20250425,132100,9921663997,1161,1159,1161,1159,21780
|
|
20250425,132000,9896416799,1159,1159,1160,1157,6036
|
|
20250425,131900,9889426080,1159,1158,1160,1158,1479
|
|
20250425,131800,9887713172,1157,1160,1160,1157,6596
|
|
20250425,131700,9880077129,1160,1160,1161,1158,1594
|
|
20250425,131600,9878228593,1162,1159,1163,1159,12332
|
|
20250425,131500,9863922452,1160,1159,1160,1159,1620
|
|
20250425,131400,9862043470,1159,1160,1160,1159,7212
|
|
20250425,131300,9853684243,1160,1158,1161,1158,6664
|
|
20250425,131200,9845954778,1158,1155,1158,1155,1258
|
|
20250425,131100,9844499402,1155,1154,1155,1152,3847
|
|
20250425,131000,9840064283,1154,1156,1156,1151,11107
|
|
20250425,130900,9827261579,1156,1160,1160,1153,8024
|
|
20250425,130800,9817980622,1160,1163,1163,1160,763
|
|
20250425,130700,9817094203,1163,1163,1166,1160,25239
|
|
20250425,130600,9787782200,1163,1162,1165,1161,29477
|
|
20250425,130500,9753474178,1162,1161,1163,1161,8576
|
|
20250425,130400,9743511520,1161,1155,1162,1154,70887
|
|
20250425,130300,9661394940,1155,1151,1155,1151,17803
|
|
20250425,130200,9640864602,1152,1151,1152,1150,5620
|
|
20250425,130100,9634401145,1150,1151,1151,1150,8130
|
|
20250425,130000,9625051054,1152,1151,1152,1151,1482
|
|
20250425,125900,9623344753,1152,1149,1152,1148,9187
|
|
20250425,125800,9612791700,1147,1151,1153,1147,20333
|
|
20250425,125700,9589418044,1151,1148,1153,1147,23397
|
|
20250425,125600,9562526634,1148,1148,1148,1147,12603
|
|
20250425,125500,9548068525,1148,1149,1149,1147,1471
|
|
20250425,125400,9546379769,1149,1147,1149,1146,9002
|
|
20250425,125300,9536049590,1147,1148,1148,1146,6335
|
|
20250425,125200,9528788222,1148,1148,1150,1146,5945
|
|
20250425,125100,9521967177,1148,1151,1151,1147,20379
|
|
20250425,125000,9498557339,1150,1152,1152,1150,3297
|
|
20250425,124900,9494763704,1152,1151,1152,1150,2744
|
|
20250425,124800,9491606555,1150,1152,1152,1150,2198
|
|
20250425,124700,9489076925,1152,1151,1152,1151,3297
|
|
20250425,124600,9485281140,1151,1149,1151,1149,5469
|
|
20250425,124500,9478990901,1149,1147,1150,1147,12070
|
|
20250425,124400,9465139489,1148,1150,1150,1148,21295
|
|
20250425,124300,9440676523,1150,1151,1152,1150,1013
|
|
20250425,124200,9439511139,1151,1151,1151,1148,2857
|
|
20250425,124100,9436227995,1151,1151,1153,1149,3944
|
|
20250425,124000,9431693287,1151,1151,1154,1148,6391
|
|
20250425,123900,9424343677,1151,1153,1155,1151,4553
|
|
20250425,123800,9419091475,1153,1155,1159,1147,54971
|
|
20250425,123700,9355774739,1156,1157,1157,1150,32690
|
|
20250425,123600,9318058607,1157,1153,1157,1153,9877
|
|
20250425,123500,9306653965,1152,1151,1152,1151,9492
|
|
20250425,123400,9295727171,1151,1150,1151,1150,578
|
|
20250425,123300,9295062392,1151,1151,1151,1150,3423
|
|
20250425,123200,9291124642,1150,1149,1150,1147,15944
|
|
20250425,123100,9272805203,1149,1150,1151,1149,25595
|
|
20250425,123000,9243381689,1152,1151,1152,1150,13095
|
|
20250425,122900,9228308385,1151,1152,1153,1151,10163
|
|
20250425,122800,9216607883,1152,1152,1153,1151,16387
|
|
20250425,122700,9197731158,1150,1151,1151,1150,7219
|
|
20250425,122600,9189426604,1151,1151,1152,1151,4383
|
|
20250425,122500,9184381154,1151,1150,1151,1148,10312
|
|
20250425,122400,9172532751,1150,1149,1150,1148,2903
|
|
20250425,122300,9169199101,1149,1148,1149,1146,4834
|
|
20250425,122200,9163657114,1148,1148,1148,1147,1187
|
|
20250425,122100,9162294668,1146,1150,1151,1145,39496
|
|
20250425,122000,9116988542,1149,1150,1152,1149,7239
|
|
20250425,121900,9108670729,1153,1152,1156,1150,43393
|
|
20250425,121800,9058675629,1152,1152,1153,1152,8811
|
|
20250425,121700,9048521838,1153,1152,1153,1152,2149
|
|
20250425,121600,9046046068,1153,1152,1153,1152,1911
|
|
20250425,121500,9043843637,1152,1151,1153,1150,7637
|
|
20250425,121400,9035051312,1152,1151,1152,1150,6679
|
|
20250425,121300,9027365848,1151,1150,1151,1150,695
|
|
20250425,121200,9026565956,1150,1152,1152,1150,7798
|
|
20250425,121100,9017589102,1152,1151,1153,1151,14316
|
|
20250425,121000,9001097357,1151,1152,1152,1148,7538
|
|
20250425,120900,8992422475,1151,1151,1152,1150,2580
|
|
20250425,120800,8989453430,1151,1152,1152,1151,2804
|
|
20250425,120700,8986224315,1153,1147,1153,1144,54236
|
|
20250425,120600,8924005771,1145,1146,1147,1145,11773
|
|
20250425,120500,8910513932,1146,1147,1147,1146,6965
|
|
20250425,120400,8902530446,1147,1148,1148,1145,17006
|
|
20250425,120300,8883037016,1148,1150,1150,1146,16308
|
|
20250425,120200,8864333936,1150,1148,1152,1147,12814
|
|
20250425,120100,8849606734,1148,1149,1154,1148,44722
|
|
20250425,120000,8798163235,1148,1145,1149,1145,31118
|
|
20250425,115900,8762446545,1147,1146,1147,1144,26709
|
|
20250425,115800,8731863855,1144,1148,1150,1144,50107
|
|
20250425,115700,8674442061,1148,1148,1150,1146,39597
|
|
20250425,115600,8629012970,1149,1147,1150,1146,31001
|
|
20250425,115500,8593445898,1147,1151,1151,1147,20940
|
|
20250425,115400,8569399206,1151,1150,1152,1148,22066
|
|
20250425,115300,8544026175,1149,1150,1154,1148,27827
|
|
20250425,115200,8512020455,1154,1150,1154,1147,31117
|
|
20250425,115100,8476246154,1150,1158,1158,1140,218738
|
|
20250425,115000,8225413952,1158,1157,1159,1156,13086
|
|
20250425,114900,8210266477,1156,1156,1156,1150,86014
|
|
20250425,114800,8111205180,1156,1160,1160,1155,30729
|
|
20250425,114700,8075651823,1160,1160,1162,1155,51640
|
|
20250425,114600,8015937310,1159,1164,1164,1158,136178
|
|
20250425,114500,7857880631,1164,1167,1167,1163,45420
|
|
20250425,114400,7804977966,1166,1168,1169,1166,24307
|
|
20250425,114300,7776599207,1167,1168,1170,1167,14170
|
|
20250425,114200,7760056494,1170,1172,1172,1166,32655
|
|
20250425,114100,7721931799,1168,1173,1173,1167,41092
|
|
20250425,114000,7673886010,1173,1175,1175,1173,3375
|
|
20250425,113900,7669925296,1174,1175,1176,1174,9027
|
|
20250425,113800,7659318606,1176,1176,1177,1175,4412
|
|
20250425,113700,7654130339,1175,1172,1176,1172,8768
|
|
20250425,113600,7643828837,1172,1172,1175,1172,3982
|
|
20250425,113500,7639158777,1172,1172,1172,1171,7212
|
|
20250425,113400,7630708733,1172,1173,1176,1171,10168
|
|
20250425,113300,7618771029,1173,1172,1175,1171,1688
|
|
20250425,113200,7616792095,1170,1169,1170,1168,4972
|
|
20250425,113100,7610978403,1169,1168,1170,1168,5131
|
|
20250425,113000,7604981683,1168,1169,1169,1166,65406
|
|
20250425,112900,7528601542,1169,1170,1172,1168,10492
|
|
20250425,112800,7516334655,1172,1170,1172,1169,4295
|
|
20250425,112700,7511312081,1170,1171,1171,1170,6842
|
|
20250425,112600,7503305013,1171,1167,1175,1167,45162
|
|
20250425,112500,7450517785,1168,1169,1169,1167,23121
|
|
20250425,112400,7423525958,1168,1169,1169,1167,23519
|
|
20250425,112300,7396046963,1168,1166,1169,1166,30992
|
|
20250425,112200,7359869892,1166,1171,1172,1166,100140
|
|
20250425,112100,7242833057,1172,1173,1176,1172,13717
|
|
20250425,112000,7226747488,1173,1181,1181,1171,125195
|
|
20250425,111900,7079744517,1181,1181,1181,1179,1335
|
|
20250425,111800,7078169377,1181,1178,1182,1178,4996
|
|
20250425,111700,7072278296,1178,1181,1181,1177,22314
|
|
20250425,111600,7045970405,1180,1181,1182,1180,671
|
|
20250425,111500,7045177953,1181,1183,1183,1181,2900
|
|
20250425,111400,7041752190,1183,1181,1183,1181,5300
|
|
20250425,111300,7035487018,1181,1182,1182,1180,3968
|
|
20250425,111200,7030802677,1180,1181,1184,1180,16421
|
|
20250425,111100,7011417421,1181,1181,1183,1181,4042
|
|
20250425,111000,7006643519,1184,1181,1185,1180,4958
|
|
20250425,110900,7000790988,1180,1185,1186,1180,17730
|
|
20250425,110800,6979833474,1185,1185,1185,1182,2575
|
|
20250425,110700,6976788414,1185,1186,1186,1184,1724
|
|
20250425,110600,6974743826,1186,1185,1187,1182,14205
|
|
20250425,110500,6957914207,1185,1188,1190,1185,31506
|
|
20250425,110400,6920478221,1189,1185,1190,1185,19608
|
|
20250425,110300,6897179032,1185,1183,1186,1183,11557
|
|
20250425,110200,6883499218,1183,1183,1183,1183,2031
|
|
20250425,110100,6881096545,1183,1183,1184,1183,5352
|
|
20250425,110000,6874761983,1183,1184,1184,1183,2531
|
|
20250425,105900,6871767602,1184,1184,1185,1184,2437
|
|
20250425,105800,6868882057,1184,1183,1185,1183,3771
|
|
20250425,105700,6864418706,1182,1182,1182,1181,5106
|
|
20250425,105600,6858384983,1183,1180,1183,1180,6735
|
|
20250425,105500,6850431137,1180,1181,1183,1180,6143
|
|
20250425,105400,6843177407,1180,1181,1181,1180,2053
|
|
20250425,105300,6840754853,1180,1179,1181,1179,1249
|
|
20250425,105200,6839279994,1181,1178,1181,1177,17733
|
|
20250425,105100,6818401189,1178,1180,1180,1177,11509
|
|
20250425,105000,6804836561,1181,1182,1182,1181,5233
|
|
20250425,104900,6798656015,1182,1182,1182,1181,4742
|
|
20250425,104800,6793051911,1181,1180,1184,1180,9375
|
|
20250425,104700,6781986913,1180,1180,1181,1180,10815
|
|
20250425,104600,6769225143,1180,1179,1181,1175,190847
|
|
20250425,104500,6544239125,1180,1181,1185,1179,44176
|
|
20250425,104400,6492040281,1181,1178,1181,1176,31264
|
|
20250425,104300,6455178313,1178,1183,1183,1176,87563
|
|
20250425,104200,6351940122,1182,1181,1182,1180,23370
|
|
20250425,104100,6324343472,1181,1184,1184,1181,48831
|
|
20250425,104000,6266622626,1184,1185,1187,1184,10709
|
|
20250425,103900,6253937392,1186,1184,1187,1184,1513
|
|
20250425,103800,6252144310,1184,1184,1185,1182,5502
|
|
20250425,103700,6245632796,1185,1186,1186,1183,1492
|
|
20250425,103600,6243867445,1182,1185,1186,1181,26399
|
|
20250425,103500,6212667125,1185,1189,1190,1181,67613
|
|
20250425,103400,6132634595,1189,1187,1190,1187,4283
|
|
20250425,103300,6127546540,1188,1188,1189,1187,6042
|
|
20250425,103200,6120373020,1188,1190,1191,1188,10513
|
|
20250425,103100,6107865352,1190,1190,1192,1190,17318
|
|
20250425,103000,6087242480,1190,1193,1194,1189,12781
|
|
20250425,102900,6072013518,1197,1197,1198,1191,38696
|
|
20250425,102800,6025825361,1197,1196,1198,1195,24784
|
|
20250425,102700,5996169110,1196,1195,1198,1194,15418
|
|
20250425,102600,5977717632,1195,1193,1198,1191,269288
|
|
20250425,102500,5655758244,1193,1183,1194,1182,109012
|
|
20250425,102400,5526261074,1184,1183,1184,1182,8263
|
|
20250425,102300,5516479807,1183,1183,1184,1182,7174
|
|
20250425,102200,5507994868,1183,1182,1184,1179,30048
|
|
20250425,102100,5472498202,1182,1178,1182,1178,18191
|
|
20250425,102000,5451035109,1179,1178,1180,1176,13429
|
|
20250425,101900,5435231377,1179,1182,1183,1179,24541
|
|
20250425,101800,5406249372,1183,1183,1183,1182,7356
|
|
20250425,101700,5397549224,1182,1182,1183,1181,9773
|
|
20250425,101600,5385996908,1182,1181,1182,1181,17015
|
|
20250425,101500,5365898826,1180,1178,1180,1176,28576
|
|
20250425,101400,5332245706,1178,1175,1178,1173,52783
|
|
20250425,101300,5270267078,1175,1180,1181,1174,238922
|
|
20250425,101200,4988882245,1180,1182,1183,1180,25731
|
|
20250425,101100,4958483038,1182,1185,1185,1182,7070
|
|
20250425,101000,4950121443,1186,1185,1186,1184,37856
|
|
20250425,100900,4905282677,1185,1184,1185,1183,17100
|
|
20250425,100800,4885030317,1184,1182,1185,1181,24350
|
|
20250425,100700,4856200663,1182,1182,1185,1180,13413
|
|
20250425,100600,4840347610,1182,1184,1184,1179,35562
|
|
20250425,100500,4798353408,1181,1177,1185,1173,78990
|
|
20250425,100400,4705307335,1177,1188,1188,1176,137157
|
|
20250425,100300,4543344123,1188,1188,1188,1183,98476
|
|
20250425,100200,4426658799,1187,1188,1189,1186,36224
|
|
20250425,100100,4383658401,1189,1192,1192,1188,39505
|
|
20250425,100000,4336648571,1192,1191,1192,1190,17267
|
|
20250425,095900,4316094368,1192,1192,1193,1191,12733
|
|
20250425,095800,4300920571,1193,1191,1193,1190,14784
|
|
20250425,095700,4283312059,1193,1194,1194,1190,68492
|
|
20250425,095600,4201728447,1194,1194,1195,1193,8930
|
|
20250425,095500,4191070873,1195,1196,1197,1194,18686
|
|
20250425,095400,4168738663,1196,1195,1198,1195,12947
|
|
20250425,095300,4153254212,1195,1202,1202,1195,37196
|
|
20250425,095200,4108691354,1202,1201,1203,1200,16214
|
|
20250425,095100,4089208511,1201,1200,1202,1199,48369
|
|
20250425,095000,4031130486,1200,1198,1200,1197,52817
|
|
20250425,094900,3967773845,1198,1200,1200,1197,8298
|
|
20250425,094800,3957822468,1200,1195,1200,1195,27014
|
|
20250425,094700,3925467111,1195,1198,1198,1195,37048
|
|
20250425,094600,3881162391,1197,1199,1199,1197,7188
|
|
20250425,094500,3872554452,1199,1199,1199,1197,7172
|
|
20250425,094400,3863965296,1199,1198,1200,1197,9645
|
|
20250425,094300,3852409780,1198,1202,1202,1197,26609
|
|
20250425,094200,3820504824,1202,1203,1209,1201,24202
|
|
20250425,094100,3791368373,1203,1200,1205,1200,38967
|
|
20250425,094000,3744510234,1200,1198,1201,1198,15150
|
|
20250425,093900,3726339622,1198,1195,1198,1193,33712
|
|
20250425,093800,3686057907,1195,1192,1196,1189,63706
|
|
20250425,093700,3610159386,1192,1211,1212,1192,148732
|
|
20250425,093600,3431645414,1211,1211,1211,1210,6338
|
|
20250425,093500,3423970164,1211,1212,1213,1210,8916
|
|
20250425,093400,3413168915,1211,1210,1211,1207,17370
|
|
20250425,093300,3392179475,1209,1214,1214,1209,57507
|
|
20250425,093200,3322535883,1214,1217,1218,1212,66661
|
|
20250425,093100,3241469597,1217,1205,1218,1205,119842
|
|
20250425,093000,3096184031,1205,1210,1210,1204,39212
|
|
20250425,092900,3048901317,1209,1206,1209,1206,19612
|
|
20250425,092800,3025208973,1206,1208,1208,1205,9636
|
|
20250425,092700,3013591510,1208,1205,1208,1205,7870
|
|
20250425,092600,3004093912,1209,1203,1209,1203,46148
|
|
20250425,092500,2948380981,1202,1206,1206,1200,8635
|
|
20250425,092400,2938008665,1206,1198,1208,1195,75509
|
|
20250425,092300,2847389915,1198,1200,1203,1196,32610
|
|
20250425,092200,2808281486,1202,1196,1203,1196,42434
|
|
20250425,092100,2757383902,1198,1196,1200,1195,35406
|
|
20250425,092000,2715042583,1197,1197,1203,1193,43847
|
|
20250425,091900,2662610280,1197,1209,1210,1194,125289
|
|
20250425,091800,2512368060,1210,1212,1213,1208,23284
|
|
20250425,091700,2484174686,1213,1216,1217,1211,42724
|
|
20250425,091600,2432290456,1216,1211,1219,1210,75610
|
|
20250425,091500,2340348334,1211,1209,1214,1206,94925
|
|
20250425,091400,2225437591,1207,1202,1208,1200,58002
|
|
20250425,091300,2155656829,1201,1198,1205,1196,63758
|
|
20250425,091200,2079140296,1199,1208,1209,1193,181594
|
|
20250425,091100,1861120650,1209,1211,1214,1208,70142
|
|
20250425,091000,1776190274,1212,1219,1219,1210,48862
|
|
20250425,090900,1716887630,1219,1219,1221,1217,39299
|
|
20250425,090800,1668970472,1220,1215,1221,1213,102845
|
|
20250425,090700,1543646784,1212,1214,1216,1208,52400
|
|
20250425,090600,1480156468,1215,1216,1223,1211,84667
|
|
20250425,090500,1377293130,1215,1215,1223,1207,144736
|
|
20250425,090400,1201163809,1217,1211,1221,1210,140813
|
|
20250425,090300,1029888346,1214,1218,1218,1203,114512
|
|
20250425,090200,891419687,1218,1225,1229,1218,167383
|
|
20250425,090100,686439492,1225,1220,1227,1206,224556
|
|
20250425,090000,412798460,1220,1221,1224,1216,336652
|