706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,204300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,204200,13204583006,1087,1087,1087,1087,0
|
|
20250428,204100,13204583006,1087,1087,1087,1087,0
|
|
20250428,204000,13204583006,1087,1087,1087,1087,0
|
|
20250428,203900,13204583006,1087,1087,1087,1087,0
|
|
20250428,203800,13204583006,1087,1087,1087,1087,0
|
|
20250428,203700,13204583006,1087,1087,1087,1087,0
|
|
20250428,203600,13204583006,1087,1087,1087,1087,0
|
|
20250428,203500,13204583006,1087,1087,1087,1087,0
|
|
20250428,203400,13204583006,1087,1087,1087,1087,0
|
|
20250428,203300,13204583006,1087,1087,1087,1087,0
|
|
20250428,203200,13204583006,1087,1087,1087,1087,0
|
|
20250428,203100,13204583006,1087,1087,1087,1087,0
|
|
20250428,203000,13204583006,1087,1087,1087,1087,0
|
|
20250428,202900,13204583006,1087,1087,1087,1087,0
|
|
20250428,202800,13204583006,1087,1087,1087,1087,0
|
|
20250428,202700,13204583006,1087,1087,1087,1087,0
|
|
20250428,202600,13204583006,1087,1087,1087,1087,0
|
|
20250428,202500,13204583006,1087,1087,1087,1087,0
|
|
20250428,202400,13204583006,1087,1087,1087,1087,0
|
|
20250428,202300,13204583006,1087,1087,1087,1087,0
|
|
20250428,202200,13204583006,1087,1087,1087,1087,0
|
|
20250428,202100,13204583006,1087,1087,1087,1087,0
|
|
20250428,202000,13204583006,1087,1087,1087,1087,0
|
|
20250428,201900,13204583006,1087,1087,1087,1087,0
|
|
20250428,201800,13204583006,1087,1087,1087,1087,0
|
|
20250428,201700,13204583006,1087,1087,1087,1087,0
|
|
20250428,201600,13204583006,1087,1087,1087,1087,0
|
|
20250428,201500,13204583006,1087,1087,1087,1087,0
|
|
20250428,201400,13204583006,1087,1087,1087,1087,0
|
|
20250428,201300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,201200,13204583006,1087,1087,1087,1087,0
|
|
20250428,201100,13204583006,1087,1087,1087,1087,0
|
|
20250428,201000,13204583006,1087,1087,1087,1087,0
|
|
20250428,200900,13204583006,1087,1087,1087,1087,0
|
|
20250428,200800,13204583006,1087,1087,1087,1087,0
|
|
20250428,200700,13204583006,1087,1087,1087,1087,0
|
|
20250428,200600,13204583006,1087,1087,1087,1087,0
|
|
20250428,200500,13204583006,1087,1087,1087,1087,0
|
|
20250428,200400,13204583006,1087,1087,1087,1087,0
|
|
20250428,200300,13204583006,1087,1087,1087,1087,0
|
|
20250428,200200,13204583006,1087,1087,1087,1087,0
|
|
20250428,200100,13204583006,1087,1087,1087,1087,0
|
|
20250428,200000,13204583006,1087,1087,1087,1087,0
|
|
20250428,195900,13204583006,1087,1087,1087,1087,0
|
|
20250428,195800,13204583006,1087,1087,1087,1087,0
|
|
20250428,195700,13204583006,1087,1087,1087,1087,0
|
|
20250428,195600,13204583006,1087,1087,1087,1087,0
|
|
20250428,195500,13204583006,1087,1087,1087,1087,0
|
|
20250428,195400,13204583006,1087,1087,1087,1087,0
|
|
20250428,195300,13204583006,1087,1087,1087,1087,0
|
|
20250428,195200,13204583006,1087,1087,1087,1087,0
|
|
20250428,195100,13204583006,1087,1087,1087,1087,0
|
|
20250428,195000,13204583006,1087,1087,1087,1087,0
|
|
20250428,194900,13204583006,1087,1087,1087,1087,0
|
|
20250428,194800,13204583006,1087,1087,1087,1087,0
|
|
20250428,194700,13204583006,1087,1087,1087,1087,0
|
|
20250428,194600,13204583006,1087,1087,1087,1087,0
|
|
20250428,194500,13204583006,1087,1087,1087,1087,0
|
|
20250428,194400,13204583006,1087,1087,1087,1087,0
|
|
20250428,194300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,194200,13204583006,1087,1087,1087,1087,0
|
|
20250428,194100,13204583006,1087,1087,1087,1087,0
|
|
20250428,194000,13204583006,1087,1087,1087,1087,0
|
|
20250428,193900,13204583006,1087,1087,1087,1087,0
|
|
20250428,193800,13204583006,1087,1087,1087,1087,0
|
|
20250428,193700,13204583006,1087,1087,1087,1087,0
|
|
20250428,193600,13204583006,1087,1087,1087,1087,0
|
|
20250428,193500,13204583006,1087,1087,1087,1087,0
|
|
20250428,193400,13204583006,1087,1087,1087,1087,0
|
|
20250428,193300,13204583006,1087,1087,1087,1087,0
|
|
20250428,193200,13204583006,1087,1087,1087,1087,0
|
|
20250428,193100,13204583006,1087,1087,1087,1087,0
|
|
20250428,193000,13204583006,1087,1087,1087,1087,0
|
|
20250428,192900,13204583006,1087,1087,1087,1087,0
|
|
20250428,192800,13204583006,1087,1087,1087,1087,0
|
|
20250428,192700,13204583006,1087,1087,1087,1087,0
|
|
20250428,192600,13204583006,1087,1087,1087,1087,0
|
|
20250428,192500,13204583006,1087,1087,1087,1087,0
|
|
20250428,192400,13204583006,1087,1087,1087,1087,0
|
|
20250428,192300,13204583006,1087,1087,1087,1087,0
|
|
20250428,192200,13204583006,1087,1087,1087,1087,0
|
|
20250428,192100,13204583006,1087,1087,1087,1087,0
|
|
20250428,192000,13204583006,1087,1087,1087,1087,0
|
|
20250428,191900,13204583006,1087,1087,1087,1087,0
|
|
20250428,191800,13204583006,1087,1087,1087,1087,0
|
|
20250428,191700,13204583006,1087,1087,1087,1087,0
|
|
20250428,191600,13204583006,1087,1087,1087,1087,0
|
|
20250428,191500,13204583006,1087,1087,1087,1087,0
|
|
20250428,191400,13204583006,1087,1087,1087,1087,0
|
|
20250428,191300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,191200,13204583006,1087,1087,1087,1087,0
|
|
20250428,191100,13204583006,1087,1087,1087,1087,0
|
|
20250428,191000,13204583006,1087,1087,1087,1087,0
|
|
20250428,190900,13204583006,1087,1087,1087,1087,0
|
|
20250428,190800,13204583006,1087,1087,1087,1087,0
|
|
20250428,190700,13204583006,1087,1087,1087,1087,0
|
|
20250428,190600,13204583006,1087,1087,1087,1087,0
|
|
20250428,190500,13204583006,1087,1087,1087,1087,0
|
|
20250428,190400,13204583006,1087,1087,1087,1087,0
|
|
20250428,190300,13204583006,1087,1087,1087,1087,0
|
|
20250428,190200,13204583006,1087,1087,1087,1087,0
|
|
20250428,190100,13204583006,1087,1087,1087,1087,0
|
|
20250428,190000,13204583006,1087,1087,1087,1087,0
|
|
20250428,185900,13204583006,1087,1087,1087,1087,0
|
|
20250428,185800,13204583006,1087,1087,1087,1087,0
|
|
20250428,185700,13204583006,1087,1087,1087,1087,0
|
|
20250428,185600,13204583006,1087,1087,1087,1087,0
|
|
20250428,185500,13204583006,1087,1087,1087,1087,0
|
|
20250428,185400,13204583006,1087,1087,1087,1087,0
|
|
20250428,185300,13204583006,1087,1087,1087,1087,0
|
|
20250428,185200,13204583006,1087,1087,1087,1087,0
|
|
20250428,185100,13204583006,1087,1087,1087,1087,0
|
|
20250428,185000,13204583006,1087,1087,1087,1087,0
|
|
20250428,184900,13204583006,1087,1087,1087,1087,0
|
|
20250428,184800,13204583006,1087,1087,1087,1087,0
|
|
20250428,184700,13204583006,1087,1087,1087,1087,0
|
|
20250428,184600,13204583006,1087,1087,1087,1087,0
|
|
20250428,184500,13204583006,1087,1087,1087,1087,0
|
|
20250428,184400,13204583006,1087,1087,1087,1087,0
|
|
20250428,184300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,184200,13204583006,1087,1087,1087,1087,0
|
|
20250428,184100,13204583006,1087,1087,1087,1087,0
|
|
20250428,184000,13204583006,1087,1087,1087,1087,0
|
|
20250428,183900,13204583006,1087,1087,1087,1087,0
|
|
20250428,183800,13204583006,1087,1087,1087,1087,0
|
|
20250428,183700,13204583006,1087,1087,1087,1087,0
|
|
20250428,183600,13204583006,1087,1087,1087,1087,0
|
|
20250428,183500,13204583006,1087,1087,1087,1087,0
|
|
20250428,183400,13204583006,1087,1087,1087,1087,0
|
|
20250428,183300,13204583006,1087,1087,1087,1087,0
|
|
20250428,183200,13204583006,1087,1087,1087,1087,0
|
|
20250428,183100,13204583006,1087,1087,1087,1087,0
|
|
20250428,183000,13204583006,1087,1087,1087,1087,0
|
|
20250428,182900,13204583006,1087,1087,1087,1087,0
|
|
20250428,182800,13204583006,1087,1087,1087,1087,0
|
|
20250428,182700,13204583006,1087,1087,1087,1087,0
|
|
20250428,182600,13204583006,1087,1087,1087,1087,0
|
|
20250428,182500,13204583006,1087,1087,1087,1087,0
|
|
20250428,182400,13204583006,1087,1087,1087,1087,0
|
|
20250428,182300,13204583006,1087,1087,1087,1087,0
|
|
20250428,182200,13204583006,1087,1087,1087,1087,0
|
|
20250428,182100,13204583006,1087,1087,1087,1087,0
|
|
20250428,182000,13204583006,1087,1087,1087,1087,0
|
|
20250428,181900,13204583006,1087,1087,1087,1087,0
|
|
20250428,181800,13204583006,1087,1087,1087,1087,0
|
|
20250428,181700,13204583006,1087,1087,1087,1087,0
|
|
20250428,181600,13204583006,1087,1087,1087,1087,0
|
|
20250428,181500,13204583006,1087,1087,1087,1087,0
|
|
20250428,181400,13204583006,1087,1087,1087,1087,0
|
|
20250428,181300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,181200,13204583006,1087,1087,1087,1087,0
|
|
20250428,181100,13204583006,1087,1087,1087,1087,0
|
|
20250428,181000,13204583006,1087,1087,1087,1087,0
|
|
20250428,180900,13204583006,1087,1087,1087,1087,0
|
|
20250428,180800,13204583006,1087,1087,1087,1087,0
|
|
20250428,180700,13204583006,1087,1087,1087,1087,0
|
|
20250428,180600,13204583006,1087,1087,1087,1087,0
|
|
20250428,180500,13204583006,1087,1087,1087,1087,0
|
|
20250428,180400,13204583006,1087,1087,1087,1087,0
|
|
20250428,180300,13204583006,1087,1087,1087,1087,0
|
|
20250428,180200,13204583006,1087,1087,1087,1087,0
|
|
20250428,180100,13204583006,1087,1087,1087,1087,0
|
|
20250428,180000,13204583006,1087,1087,1087,1087,0
|
|
20250428,175900,13204583006,1087,1087,1087,1087,0
|
|
20250428,175800,13204583006,1087,1087,1087,1087,0
|
|
20250428,175700,13204583006,1087,1087,1087,1087,0
|
|
20250428,175600,13204583006,1087,1087,1087,1087,0
|
|
20250428,175500,13204583006,1087,1087,1087,1087,0
|
|
20250428,175400,13204583006,1087,1087,1087,1087,0
|
|
20250428,175300,13204583006,1087,1087,1087,1087,0
|
|
20250428,175200,13204583006,1087,1087,1087,1087,0
|
|
20250428,175100,13204583006,1087,1087,1087,1087,0
|
|
20250428,175000,13204583006,1087,1087,1087,1087,0
|
|
20250428,174900,13204583006,1087,1087,1087,1087,0
|
|
20250428,174800,13204583006,1087,1087,1087,1087,0
|
|
20250428,174700,13204583006,1087,1087,1087,1087,0
|
|
20250428,174600,13204583006,1087,1087,1087,1087,0
|
|
20250428,174500,13204583006,1087,1087,1087,1087,0
|
|
20250428,174400,13204583006,1087,1087,1087,1087,0
|
|
20250428,174300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,174200,13204583006,1087,1087,1087,1087,0
|
|
20250428,174100,13204583006,1087,1087,1087,1087,0
|
|
20250428,174000,13204583006,1087,1087,1087,1087,0
|
|
20250428,173900,13204583006,1087,1087,1087,1087,0
|
|
20250428,173800,13204583006,1087,1087,1087,1087,0
|
|
20250428,173700,13204583006,1087,1087,1087,1087,0
|
|
20250428,173600,13204583006,1087,1087,1087,1087,0
|
|
20250428,173500,13204583006,1087,1087,1087,1087,0
|
|
20250428,173400,13204583006,1087,1087,1087,1087,0
|
|
20250428,173300,13204583006,1087,1087,1087,1087,0
|
|
20250428,173200,13204583006,1087,1087,1087,1087,0
|
|
20250428,173100,13204583006,1087,1087,1087,1087,0
|
|
20250428,173000,13204583006,1087,1087,1087,1087,0
|
|
20250428,172900,13204583006,1087,1087,1087,1087,0
|
|
20250428,172800,13204583006,1087,1087,1087,1087,0
|
|
20250428,172700,13204583006,1087,1087,1087,1087,0
|
|
20250428,172600,13204583006,1087,1087,1087,1087,0
|
|
20250428,172500,13204583006,1087,1087,1087,1087,0
|
|
20250428,172400,13204583006,1087,1087,1087,1087,0
|
|
20250428,172300,13204583006,1087,1087,1087,1087,0
|
|
20250428,172200,13204583006,1087,1087,1087,1087,0
|
|
20250428,172100,13204583006,1087,1087,1087,1087,0
|
|
20250428,172000,13204583006,1087,1087,1087,1087,0
|
|
20250428,171900,13204583006,1087,1087,1087,1087,0
|
|
20250428,171800,13204583006,1087,1087,1087,1087,0
|
|
20250428,171700,13204583006,1087,1087,1087,1087,0
|
|
20250428,171600,13204583006,1087,1087,1087,1087,0
|
|
20250428,171500,13204583006,1087,1087,1087,1087,0
|
|
20250428,171400,13204583006,1087,1087,1087,1087,0
|
|
20250428,171300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,171200,13204583006,1087,1087,1087,1087,0
|
|
20250428,171100,13204583006,1087,1087,1087,1087,0
|
|
20250428,171000,13204583006,1087,1087,1087,1087,0
|
|
20250428,170900,13204583006,1087,1087,1087,1087,0
|
|
20250428,170800,13204583006,1087,1087,1087,1087,0
|
|
20250428,170700,13204583006,1087,1087,1087,1087,0
|
|
20250428,170600,13204583006,1087,1087,1087,1087,0
|
|
20250428,170500,13204583006,1087,1087,1087,1087,0
|
|
20250428,170400,13204583006,1087,1087,1087,1087,0
|
|
20250428,170300,13204583006,1087,1087,1087,1087,0
|
|
20250428,170200,13204583006,1087,1087,1087,1087,0
|
|
20250428,170100,13204583006,1087,1087,1087,1087,0
|
|
20250428,170000,13204583006,1087,1087,1087,1087,0
|
|
20250428,165900,13204583006,1087,1087,1087,1087,0
|
|
20250428,165800,13204583006,1087,1087,1087,1087,0
|
|
20250428,165700,13204583006,1087,1087,1087,1087,0
|
|
20250428,165600,13204583006,1087,1087,1087,1087,0
|
|
20250428,165500,13204583006,1087,1087,1087,1087,0
|
|
20250428,165400,13204583006,1087,1087,1087,1087,0
|
|
20250428,165300,13204583006,1087,1087,1087,1087,0
|
|
20250428,165200,13204583006,1087,1087,1087,1087,0
|
|
20250428,165100,13204583006,1087,1087,1087,1087,0
|
|
20250428,165000,13204583006,1087,1087,1087,1087,0
|
|
20250428,164900,13204583006,1087,1087,1087,1087,0
|
|
20250428,164800,13204583006,1087,1087,1087,1087,0
|
|
20250428,164700,13204583006,1087,1087,1087,1087,0
|
|
20250428,164600,13204583006,1087,1087,1087,1087,0
|
|
20250428,164500,13204583006,1087,1087,1087,1087,0
|
|
20250428,164400,13204583006,1087,1087,1087,1087,0
|
|
20250428,164300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,164200,13204583006,1087,1087,1087,1087,0
|
|
20250428,164100,13204583006,1087,1087,1087,1087,0
|
|
20250428,164000,13204583006,1087,1087,1087,1087,0
|
|
20250428,163900,13204583006,1087,1087,1087,1087,0
|
|
20250428,163800,13204583006,1087,1087,1087,1087,0
|
|
20250428,163700,13204583006,1087,1087,1087,1087,0
|
|
20250428,163600,13204583006,1087,1087,1087,1087,0
|
|
20250428,163500,13204583006,1087,1087,1087,1087,0
|
|
20250428,163400,13204583006,1087,1087,1087,1087,0
|
|
20250428,163300,13204583006,1087,1087,1087,1087,0
|
|
20250428,163200,13204583006,1087,1087,1087,1087,0
|
|
20250428,163100,13204583006,1087,1087,1087,1087,0
|
|
20250428,163000,13204583006,1087,1087,1087,1087,0
|
|
20250428,162900,13204583006,1087,1087,1087,1087,0
|
|
20250428,162800,13204583006,1087,1087,1087,1087,0
|
|
20250428,162700,13204583006,1087,1087,1087,1087,0
|
|
20250428,162600,13204583006,1087,1087,1087,1087,0
|
|
20250428,162500,13204583006,1087,1087,1087,1087,0
|
|
20250428,162400,13204583006,1087,1087,1087,1087,0
|
|
20250428,162300,13204583006,1087,1087,1087,1087,0
|
|
20250428,162200,13204583006,1087,1087,1087,1087,0
|
|
20250428,162100,13204583006,1087,1087,1087,1087,0
|
|
20250428,162000,13204583006,1087,1087,1087,1087,0
|
|
20250428,161900,13204583006,1087,1087,1087,1087,0
|
|
20250428,161800,13204583006,1087,1087,1087,1087,0
|
|
20250428,161700,13204583006,1087,1087,1087,1087,0
|
|
20250428,161600,13204583006,1087,1087,1087,1087,0
|
|
20250428,161500,13204583006,1087,1087,1087,1087,0
|
|
20250428,161400,13204583006,1087,1087,1087,1087,0
|
|
20250428,161300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,161200,13204583006,1087,1087,1087,1087,0
|
|
20250428,161100,13204583006,1087,1087,1087,1087,0
|
|
20250428,161000,13204583006,1087,1087,1087,1087,0
|
|
20250428,160900,13204583006,1087,1087,1087,1087,0
|
|
20250428,160800,13204583006,1087,1087,1087,1087,0
|
|
20250428,160700,13204583006,1087,1087,1087,1087,0
|
|
20250428,160600,13204583006,1087,1087,1087,1087,0
|
|
20250428,160500,13204583006,1087,1087,1087,1087,0
|
|
20250428,160400,13204583006,1087,1087,1087,1087,0
|
|
20250428,160300,13204583006,1087,1087,1087,1087,0
|
|
20250428,160200,13204583006,1087,1087,1087,1087,0
|
|
20250428,160100,13204583006,1087,1087,1087,1087,0
|
|
20250428,160000,13204583006,1087,1087,1087,1087,0
|
|
20250428,155900,13204583006,1087,1087,1087,1087,0
|
|
20250428,155800,13204583006,1087,1087,1087,1087,0
|
|
20250428,155700,13204583006,1087,1087,1087,1087,0
|
|
20250428,155600,13204583006,1087,1087,1087,1087,0
|
|
20250428,155500,13204583006,1087,1087,1087,1087,0
|
|
20250428,155400,13204583006,1087,1087,1087,1087,0
|
|
20250428,155300,13204583006,1087,1087,1087,1087,0
|
|
20250428,155200,13204583006,1087,1087,1087,1087,0
|
|
20250428,155100,13204583006,1087,1087,1087,1087,0
|
|
20250428,155000,13204583006,1087,1087,1087,1087,0
|
|
20250428,154900,13204583006,1087,1087,1087,1087,0
|
|
20250428,154800,13204583006,1087,1087,1087,1087,0
|
|
20250428,154700,13204583006,1087,1087,1087,1087,0
|
|
20250428,154600,13204583006,1087,1087,1087,1087,0
|
|
20250428,154500,13204583006,1087,1087,1087,1087,0
|
|
20250428,154400,13204583006,1087,1087,1087,1087,0
|
|
20250428,154300,13204583006,1087,1087,1087,1087,74829
|
|
20250428,154200,13204583006,1087,1087,1087,1087,0
|
|
20250428,154100,13204583006,1087,1087,1087,1087,0
|
|
20250428,154000,13204583006,1087,1087,1087,1087,0
|
|
20250428,153900,13204583006,1087,1087,1087,1087,0
|
|
20250428,153800,13204583006,1087,1087,1087,1087,0
|
|
20250428,153700,13204583006,1087,1087,1087,1087,0
|
|
20250428,153600,13204583006,1087,1087,1087,1087,0
|
|
20250428,153500,13204583006,1087,1087,1087,1087,0
|
|
20250428,153400,13204583006,1087,1087,1087,1087,0
|
|
20250428,153300,13204583006,1087,1087,1087,1087,0
|
|
20250428,153200,13204583006,1087,1087,1087,1087,0
|
|
20250428,153100,13204583006,1087,1087,1087,1087,0
|
|
20250428,153000,13204583006,1087,1087,1087,1087,74829
|
|
20250428,152900,13123243883,1088,1088,1088,1088,0
|
|
20250428,152800,13123243883,1088,1088,1088,1088,0
|
|
20250428,152700,13123243883,1088,1088,1088,1088,0
|
|
20250428,152600,13123243883,1088,1088,1088,1088,0
|
|
20250428,152500,13123243883,1088,1088,1088,1088,0
|
|
20250428,152400,13123243883,1088,1088,1088,1088,0
|
|
20250428,152300,13123243883,1088,1088,1088,1088,0
|
|
20250428,152200,13123243883,1088,1088,1088,1088,0
|
|
20250428,152100,13123243883,1088,1088,1088,1088,0
|
|
20250428,152000,13123243883,1088,1088,1088,1088,0
|
|
20250428,151900,13123243883,1088,1082,1088,1080,42819
|
|
20250428,151800,13076788834,1082,1080,1082,1079,16922
|
|
20250428,151700,13058503659,1080,1079,1080,1076,44140
|
|
20250428,151600,13010913189,1079,1076,1079,1076,15226
|
|
20250428,151500,12994503452,1077,1078,1079,1076,14726
|
|
20250428,151400,12978648333,1079,1077,1080,1077,11626
|
|
20250428,151300,12966118382,1078,1082,1083,1077,9717
|
|
20250428,151200,12955637488,1082,1082,1082,1077,17424
|
|
20250428,151100,12936828341,1082,1079,1082,1077,13800
|
|
20250428,151000,12921950602,1078,1081,1081,1077,41913
|
|
20250428,150900,12876720598,1082,1083,1085,1080,27477
|
|
20250428,150800,12847009258,1085,1087,1089,1085,16521
|
|
20250428,150700,12829038550,1087,1088,1090,1085,10396
|
|
20250428,150600,12817735474,1088,1083,1088,1083,22164
|
|
20250428,150500,12793691844,1085,1079,1085,1079,17866
|
|
20250428,150400,12774349143,1077,1082,1083,1076,22549
|
|
20250428,150300,12750018288,1083,1091,1092,1080,84478
|
|
20250428,150200,12658299677,1092,1080,1092,1079,97862
|
|
20250428,150100,12551990895,1079,1073,1082,1071,12600
|
|
20250428,150000,12538410314,1074,1080,1080,1074,5177
|
|
20250428,145900,12532829717,1080,1077,1083,1077,28677
|
|
20250428,145800,12501852422,1076,1077,1077,1075,2438
|
|
20250428,145700,12499228472,1077,1075,1077,1074,4057
|
|
20250428,145600,12494867488,1077,1077,1078,1076,5377
|
|
20250428,145500,12489076587,1077,1076,1078,1076,5581
|
|
20250428,145400,12483062508,1078,1072,1078,1072,18852
|
|
20250428,145300,12462814365,1070,1066,1072,1065,22488
|
|
20250428,145200,12438801019,1065,1072,1072,1065,11280
|
|
20250428,145100,12426775018,1073,1070,1073,1068,13812
|
|
20250428,145000,12411981210,1070,1070,1070,1067,6764
|
|
20250428,144900,12404757363,1070,1070,1071,1065,6621
|
|
20250428,144800,12397685656,1070,1068,1070,1068,9778
|
|
20250428,144700,12387229222,1068,1064,1068,1064,3018
|
|
20250428,144600,12384008479,1063,1068,1068,1063,7407
|
|
20250428,144500,12376106967,1068,1067,1069,1063,8164
|
|
20250428,144400,12367410521,1065,1061,1065,1059,62660
|
|
20250428,144300,12300978664,1060,1064,1064,1060,75950
|
|
20250428,144200,12220372645,1064,1071,1072,1064,61564
|
|
20250428,144100,12154693879,1069,1072,1072,1069,1898
|
|
20250428,144000,12152664474,1072,1072,1072,1068,21346
|
|
20250428,143900,12129810039,1072,1069,1072,1069,4077
|
|
20250428,143800,12125440235,1072,1069,1072,1068,11653
|
|
20250428,143700,12112984303,1069,1071,1071,1069,5024
|
|
20250428,143600,12107608465,1073,1073,1073,1072,3559
|
|
20250428,143500,12103793198,1072,1070,1072,1070,1610
|
|
20250428,143400,12102068456,1072,1070,1072,1069,40788
|
|
20250428,143300,12058425402,1069,1071,1071,1068,44164
|
|
20250428,143200,12011178647,1072,1073,1074,1070,36011
|
|
20250428,143100,11972615882,1073,1069,1073,1067,10394
|
|
20250428,143000,11961483940,1069,1068,1069,1067,2979
|
|
20250428,142900,11958302304,1068,1066,1068,1066,8009
|
|
20250428,142800,11949757205,1066,1068,1070,1066,6606
|
|
20250428,142700,11942708534,1066,1070,1070,1066,16253
|
|
20250428,142600,11925373924,1067,1065,1073,1064,6559
|
|
20250428,142500,11918376935,1065,1068,1070,1065,24311
|
|
20250428,142400,11892462120,1070,1070,1070,1067,35529
|
|
20250428,142300,11854517815,1070,1072,1073,1069,21483
|
|
20250428,142200,11831522719,1071,1071,1073,1070,15038
|
|
20250428,142100,11815409256,1070,1069,1076,1068,37847
|
|
20250428,142000,11774912800,1069,1074,1074,1067,66576
|
|
20250428,141900,11703684154,1074,1074,1076,1073,17055
|
|
20250428,141800,11685371929,1075,1076,1077,1073,25601
|
|
20250428,141700,11657848590,1077,1076,1077,1075,9321
|
|
20250428,141600,11647817540,1075,1075,1076,1073,11852
|
|
20250428,141500,11635080846,1074,1077,1077,1072,32573
|
|
20250428,141400,11600093627,1075,1077,1078,1074,21382
|
|
20250428,141300,11577097146,1077,1085,1085,1076,106262
|
|
20250428,141200,11462258975,1085,1085,1086,1084,13649
|
|
20250428,141100,11447449956,1085,1085,1086,1084,2266
|
|
20250428,141000,11444991410,1085,1086,1087,1083,27194
|
|
20250428,140900,11415516882,1087,1087,1087,1084,24197
|
|
20250428,140800,11389248281,1087,1091,1095,1087,44928
|
|
20250428,140700,11340316580,1090,1090,1095,1090,42254
|
|
20250428,140600,11294257162,1089,1092,1095,1086,9647
|
|
20250428,140500,11283752658,1092,1089,1092,1087,7799
|
|
20250428,140400,11275262285,1089,1090,1092,1089,7167
|
|
20250428,140300,11267453822,1089,1096,1096,1089,27018
|
|
20250428,140200,11237962067,1096,1098,1098,1096,2464
|
|
20250428,140100,11235259217,1096,1093,1108,1091,9165
|
|
20250428,140000,11225253127,1091,1100,1100,1091,12336
|
|
20250428,135900,11211756027,1096,1098,1099,1094,2436
|
|
20250428,135800,11209084882,1098,1100,1100,1090,13075
|
|
20250428,135700,11194799473,1100,1104,1105,1099,10729
|
|
20250428,135600,11182991644,1104,1096,1110,1095,5512
|
|
20250428,135500,11176924510,1096,1093,1112,1091,11792
|
|
20250428,135400,11163951047,1090,1103,1108,1090,100349
|
|
20250428,135300,11053908768,1105,1106,1106,1104,131
|
|
20250428,135200,11053764038,1100,1105,1106,1099,12599
|
|
20250428,135100,11039900470,1105,1109,1110,1101,14205
|
|
20250428,135000,11024225042,1108,1109,1110,1108,6026
|
|
20250428,134900,11017545679,1110,1109,1110,1107,11999
|
|
20250428,134800,11004246385,1110,1109,1113,1109,18648
|
|
20250428,134700,10983541873,1110,1108,1110,1108,9601
|
|
20250428,134600,10972897505,1108,1107,1108,1107,2334
|
|
20250428,134500,10970312433,1107,1108,1108,1105,978
|
|
20250428,134400,10969229553,1110,1104,1110,1103,9264
|
|
20250428,134300,10958991953,1105,1109,1110,1105,11167
|
|
20250428,134200,10946624920,1109,1110,1110,1109,286
|
|
20250428,134100,10946307719,1110,1109,1112,1107,10676
|
|
20250428,134000,10934458425,1109,1108,1110,1104,8449
|
|
20250428,133900,10925086330,1108,1109,1111,1102,7722
|
|
20250428,133800,10916534601,1112,1100,1114,1092,87748
|
|
20250428,133700,10820158753,1100,1103,1103,1092,37212
|
|
20250428,133600,10779300096,1102,1115,1115,1100,46289
|
|
20250428,133500,10728141975,1110,1131,1131,1109,90978
|
|
20250428,133400,10626265405,1133,1126,1133,1124,61702
|
|
20250428,133300,10556695944,1128,1129,1130,1124,56517
|
|
20250428,133200,10493006148,1129,1129,1130,1126,39626
|
|
20250428,133100,10448297892,1130,1122,1132,1117,37881
|
|
20250428,133000,10405657475,1122,1127,1127,1113,34279
|
|
20250428,132900,10367285127,1127,1127,1128,1121,66976
|
|
20250428,132800,10291847669,1124,1134,1136,1110,118078
|
|
20250428,132700,10159209621,1138,1119,1139,1119,265662
|
|
20250428,132600,9858951476,1119,1111,1119,1108,70312
|
|
20250428,132500,9780699900,1112,1112,1115,1108,82297
|
|
20250428,132400,9689279811,1112,1105,1112,1104,81741
|
|
20250428,132300,9598612113,1100,1105,1107,1097,45721
|
|
20250428,132200,9548118470,1105,1096,1107,1095,55591
|
|
20250428,132100,9486880205,1096,1098,1099,1095,21536
|
|
20250428,132000,9463248912,1098,1096,1099,1095,18534
|
|
20250428,131900,9442913244,1095,1097,1098,1094,14719
|
|
20250428,131800,9426771796,1095,1091,1096,1090,13069
|
|
20250428,131700,9412476950,1090,1085,1090,1085,13931
|
|
20250428,131600,9397345844,1085,1085,1085,1084,205
|
|
20250428,131500,9397123421,1084,1082,1084,1081,2813
|
|
20250428,131400,9394079117,1081,1082,1083,1081,1008
|
|
20250428,131300,9392988410,1082,1084,1084,1082,152
|
|
20250428,131200,9392823842,1084,1086,1086,1082,312
|
|
20250428,131100,9392485737,1085,1084,1086,1081,15584
|
|
20250428,131000,9375602381,1083,1083,1083,1082,936
|
|
20250428,130900,9374589329,1081,1082,1082,1080,10145
|
|
20250428,130800,9363622915,1082,1084,1084,1080,11781
|
|
20250428,130700,9350882819,1084,1082,1084,1082,6350
|
|
20250428,130600,9344001816,1083,1081,1083,1081,10232
|
|
20250428,130500,9332940930,1081,1082,1084,1081,1723
|
|
20250428,130400,9331076005,1082,1081,1082,1081,3938
|
|
20250428,130300,9326816787,1081,1087,1090,1080,21037
|
|
20250428,130200,9304042588,1086,1083,1086,1083,7814
|
|
20250428,130100,9295573978,1083,1085,1086,1083,3958
|
|
20250428,130000,9291286046,1085,1084,1085,1082,3535
|
|
20250428,125900,9287456146,1084,1083,1084,1081,14332
|
|
20250428,125800,9271947973,1080,1085,1085,1080,27760
|
|
20250428,125700,9241887663,1087,1086,1087,1084,16637
|
|
20250428,125600,9223831010,1088,1090,1090,1086,2896
|
|
20250428,125500,9220682062,1087,1092,1092,1086,21396
|
|
20250428,125400,9197412082,1092,1090,1093,1090,3879
|
|
20250428,125300,9193183913,1090,1093,1094,1090,3238
|
|
20250428,125200,9189644667,1093,1088,1093,1087,3387
|
|
20250428,125100,9185960833,1087,1091,1091,1087,7698
|
|
20250428,125000,9177569103,1092,1093,1094,1092,3981
|
|
20250428,124900,9173219432,1095,1093,1096,1092,7843
|
|
20250428,124800,9164647157,1093,1097,1100,1087,13061
|
|
20250428,124700,9150381912,1098,1099,1104,1098,84222
|
|
20250428,124600,9057751097,1099,1095,1100,1094,57423
|
|
20250428,124500,8994774704,1094,1092,1095,1090,16870
|
|
20250428,124400,8976316930,1094,1090,1094,1085,7058
|
|
20250428,124300,8968623667,1090,1086,1090,1083,33164
|
|
20250428,124200,8932648386,1086,1090,1090,1086,17886
|
|
20250428,124100,8913216733,1090,1087,1090,1086,15742
|
|
20250428,124000,8896097689,1085,1086,1090,1084,12299
|
|
20250428,123900,8882728106,1086,1094,1094,1086,26482
|
|
20250428,123800,8853839827,1094,1098,1099,1092,34088
|
|
20250428,123700,8816492059,1098,1097,1100,1096,81147
|
|
20250428,123600,8727318147,1097,1089,1097,1088,79255
|
|
20250428,123500,8640760017,1089,1084,1089,1084,19871
|
|
20250428,123400,8619146294,1085,1089,1089,1084,48278
|
|
20250428,123300,8566631481,1089,1084,1089,1084,76962
|
|
20250428,123200,8482954260,1084,1084,1084,1083,13605
|
|
20250428,123100,8468206570,1084,1085,1086,1083,34082
|
|
20250428,123000,8431217775,1084,1082,1085,1081,50281
|
|
20250428,122900,8376728425,1082,1082,1084,1079,19402
|
|
20250428,122800,8355756552,1082,1082,1082,1080,4914
|
|
20250428,122700,8350442504,1082,1085,1086,1081,25253
|
|
20250428,122600,8323088426,1086,1085,1088,1080,41500
|
|
20250428,122500,8278042358,1085,1087,1088,1084,23627
|
|
20250428,122400,8252389266,1086,1077,1089,1077,98421
|
|
20250428,122300,8145790220,1079,1075,1081,1075,85380
|
|
20250428,122200,8053700779,1074,1065,1075,1065,86197
|
|
20250428,122100,7961542207,1065,1060,1066,1060,74218
|
|
20250428,122000,7882589405,1061,1058,1061,1058,52159
|
|
20250428,121900,7827312227,1058,1058,1058,1058,1047
|
|
20250428,121800,7826204501,1057,1055,1057,1054,12222
|
|
20250428,121700,7813313446,1054,1054,1055,1053,3458
|
|
20250428,121600,7809668374,1054,1055,1055,1054,8600
|
|
20250428,121500,7800595979,1055,1055,1058,1052,31652
|
|
20250428,121400,7767238052,1055,1057,1058,1055,14066
|
|
20250428,121300,7752393887,1056,1058,1059,1055,4172
|
|
20250428,121200,7747982390,1058,1056,1059,1055,9790
|
|
20250428,121100,7737636272,1056,1056,1056,1055,5180
|
|
20250428,121000,7732168292,1056,1054,1056,1054,8047
|
|
20250428,120900,7723682374,1054,1052,1054,1052,5168
|
|
20250428,120800,7718238084,1053,1054,1054,1052,3591
|
|
20250428,120700,7714455071,1054,1053,1054,1050,13014
|
|
20250428,120600,7700776880,1054,1050,1054,1050,24147
|
|
20250428,120500,7675410092,1050,1055,1055,1050,23264
|
|
20250428,120400,7650951847,1055,1054,1055,1052,21740
|
|
20250428,120300,7628060213,1054,1058,1059,1053,27406
|
|
20250428,120200,7599161241,1057,1060,1062,1056,2495
|
|
20250428,120100,7596518812,1062,1062,1062,1055,23658
|
|
20250428,120000,7571510510,1062,1059,1063,1059,27334
|
|
20250428,115900,7542493813,1060,1060,1060,1057,16185
|
|
20250428,115800,7525377099,1060,1059,1061,1059,24227
|
|
20250428,115700,7499705695,1059,1059,1060,1056,5555
|
|
20250428,115600,7493826977,1059,1060,1060,1055,25054
|
|
20250428,115500,7467370216,1059,1058,1060,1056,14482
|
|
20250428,115400,7452046225,1059,1057,1060,1055,27647
|
|
20250428,115300,7422775871,1059,1058,1059,1056,24980
|
|
20250428,115200,7396365690,1058,1058,1059,1057,5068
|
|
20250428,115100,7391002844,1058,1057,1058,1056,22774
|
|
20250428,115000,7366929318,1056,1061,1062,1056,69754
|
|
20250428,114900,7293048590,1061,1061,1062,1059,36682
|
|
20250428,114800,7254178680,1062,1061,1062,1061,6043
|
|
20250428,114700,7247765775,1062,1061,1062,1060,15757
|
|
20250428,114600,7231046746,1061,1060,1061,1060,15493
|
|
20250428,114500,7214616003,1061,1056,1061,1056,47679
|
|
20250428,114400,7164147085,1055,1055,1055,1054,9250
|
|
20250428,114300,7154390327,1055,1055,1057,1055,7466
|
|
20250428,114200,7146505749,1055,1054,1057,1053,4432
|
|
20250428,114100,7141830776,1054,1057,1057,1053,11307
|
|
20250428,114000,7129897065,1056,1058,1059,1055,16841
|
|
20250428,113900,7112097503,1058,1054,1060,1054,30200
|
|
20250428,113800,7080160143,1054,1052,1054,1048,101118
|
|
20250428,113700,6973980501,1052,1057,1057,1049,101068
|
|
20250428,113600,6867627040,1056,1056,1057,1055,13659
|
|
20250428,113500,6853206507,1056,1058,1058,1055,31670
|
|
20250428,113400,6819766314,1058,1059,1061,1058,31807
|
|
20250428,113300,6786068858,1059,1062,1063,1059,27551
|
|
20250428,113200,6756882650,1059,1059,1063,1058,31137
|
|
20250428,113100,6723885494,1059,1059,1061,1058,8061
|
|
20250428,113000,6715350790,1058,1061,1064,1055,93200
|
|
20250428,112900,6616637961,1062,1063,1063,1059,36719
|
|
20250428,112800,6577646816,1062,1057,1062,1057,92909
|
|
20250428,112700,6479178934,1058,1056,1058,1056,23787
|
|
20250428,112600,6454043578,1056,1055,1058,1054,13372
|
|
20250428,112500,6439919908,1058,1057,1060,1053,74435
|
|
20250428,112400,6361423749,1060,1060,1061,1057,14204
|
|
20250428,112300,6346374418,1060,1064,1064,1058,47927
|
|
20250428,112200,6295532854,1063,1055,1063,1055,48028
|
|
20250428,112100,6244639016,1055,1056,1059,1052,75934
|
|
20250428,112000,6164584665,1057,1061,1062,1057,40302
|
|
20250428,111900,6121896148,1062,1062,1064,1058,43916
|
|
20250428,111800,6075312277,1062,1064,1064,1058,55884
|
|
20250428,111700,6016047984,1064,1061,1065,1053,91425
|
|
20250428,111600,5919091636,1058,1065,1067,1049,221363
|
|
20250428,111500,5685578844,1065,1072,1072,1050,252079
|
|
20250428,111400,5416994753,1072,1074,1074,1071,47090
|
|
20250428,111300,5366491038,1074,1075,1079,1070,107927
|
|
20250428,111200,5250825995,1075,1073,1077,1070,198520
|
|
20250428,111100,5038119323,1075,1079,1079,1071,93738
|
|
20250428,111000,4937412217,1077,1079,1079,1076,38972
|
|
20250428,110900,4895431593,1082,1080,1082,1076,99387
|
|
20250428,110800,4788247082,1080,1088,1088,1079,135117
|
|
20250428,110700,4641975329,1087,1088,1090,1087,14704
|
|
20250428,110600,4625980541,1088,1089,1091,1087,19463
|
|
20250428,110500,4604792497,1091,1089,1091,1088,41884
|
|
20250428,110400,4559165759,1089,1088,1089,1087,40647
|
|
20250428,110300,4514951304,1088,1084,1089,1083,55820
|
|
20250428,110200,4454355038,1083,1085,1087,1081,65853
|
|
20250428,110100,4382990816,1085,1092,1093,1083,119029
|
|
20250428,110000,4253589383,1093,1095,1098,1092,28035
|
|
20250428,105900,4222898278,1098,1109,1110,1095,212880
|
|
20250428,105800,3988053235,1109,1109,1110,1109,2770
|
|
20250428,105700,3984981086,1109,1112,1112,1109,5988
|
|
20250428,105600,3978338289,1112,1111,1113,1110,10437
|
|
20250428,105500,3966737513,1110,1109,1110,1108,21687
|
|
20250428,105400,3942687648,1109,1108,1109,1107,9476
|
|
20250428,105300,3932188267,1109,1107,1109,1107,6482
|
|
20250428,105200,3925007918,1107,1108,1108,1107,9040
|
|
20250428,105100,3914995236,1108,1109,1109,1108,8157
|
|
20250428,105000,3905955924,1109,1108,1109,1108,6935
|
|
20250428,104900,3898270009,1109,1109,1109,1108,12404
|
|
20250428,104800,3884525019,1109,1110,1111,1109,17867
|
|
20250428,104700,3864702428,1111,1111,1111,1110,1693
|
|
20250428,104600,3862822783,1111,1110,1111,1110,3571
|
|
20250428,104500,3858856807,1111,1111,1111,1110,7764
|
|
20250428,104400,3850233691,1111,1111,1111,1110,1005
|
|
20250428,104300,3849118121,1111,1109,1111,1109,11925
|
|
20250428,104200,3835892259,1109,1110,1110,1108,22660
|
|
20250428,104100,3810759275,1110,1111,1111,1110,5740
|
|
20250428,104000,3804387728,1111,1111,1111,1110,6062
|
|
20250428,103900,3797657959,1110,1109,1111,1109,7154
|
|
20250428,103800,3789720799,1110,1111,1112,1109,24759
|
|
20250428,103700,3762228108,1112,1112,1113,1112,8105
|
|
20250428,103600,3753214105,1113,1113,1113,1112,2551
|
|
20250428,103500,3750376706,1113,1115,1115,1112,7081
|
|
20250428,103400,3742499365,1115,1114,1115,1113,7568
|
|
20250428,103300,3734074506,1113,1112,1113,1112,16465
|
|
20250428,103200,3715752051,1112,1113,1113,1112,1652
|
|
20250428,103100,3713913377,1113,1110,1115,1110,14989
|
|
20250428,103000,3697239418,1113,1111,1113,1110,20886
|
|
20250428,102900,3674043863,1111,1110,1113,1109,17653
|
|
20250428,102800,3654438826,1110,1112,1112,1110,2547
|
|
20250428,102700,3651610537,1112,1114,1114,1110,38760
|
|
20250428,102600,3608534898,1114,1113,1114,1112,12438
|
|
20250428,102500,3594695580,1113,1112,1114,1111,13181
|
|
20250428,102400,3580035040,1112,1113,1113,1111,10337
|
|
20250428,102300,3568537716,1113,1114,1114,1113,4033
|
|
20250428,102200,3564046987,1113,1114,1114,1113,8562
|
|
20250428,102100,3554513148,1114,1114,1115,1113,9672
|
|
20250428,102000,3543738518,1114,1113,1114,1113,5155
|
|
20250428,101900,3537998188,1113,1113,1114,1112,2871
|
|
20250428,101800,3534804326,1113,1111,1113,1111,4878
|
|
20250428,101700,3529379993,1113,1112,1113,1111,6544
|
|
20250428,101600,3522105631,1112,1112,1112,1111,7382
|
|
20250428,101500,3513896947,1110,1111,1112,1110,13396
|
|
20250428,101400,3499015580,1110,1109,1112,1108,31955
|
|
20250428,101300,3463562519,1109,1111,1111,1109,16113
|
|
20250428,101200,3445687016,1110,1110,1112,1110,12376
|
|
20250428,101100,3431942119,1110,1114,1114,1109,12991
|
|
20250428,101000,3417510086,1114,1114,1114,1112,5215
|
|
20250428,100900,3411702537,1114,1110,1114,1108,19768
|
|
20250428,100800,3389776258,1110,1113,1113,1110,10920
|
|
20250428,100700,3377652520,1110,1109,1113,1104,92774
|
|
20250428,100600,3274944069,1109,1113,1114,1109,74606
|
|
20250428,100500,3192093678,1114,1123,1123,1114,30164
|
|
20250428,100400,3158356453,1123,1123,1123,1121,2971
|
|
20250428,100300,3155022034,1122,1122,1123,1122,31398
|
|
20250428,100200,3119767470,1123,1121,1123,1121,30370
|
|
20250428,100100,3085712954,1122,1123,1123,1121,7801
|
|
20250428,100000,3076962926,1123,1124,1124,1122,13596
|
|
20250428,095900,3061696590,1123,1124,1127,1123,714
|
|
20250428,095800,3060894014,1127,1124,1127,1124,14
|
|
20250428,095700,3060878266,1123,1126,1132,1122,25543
|
|
20250428,095600,3032057014,1126,1117,1126,1117,14527
|
|
20250428,095500,3015792846,1117,1119,1119,1116,22051
|
|
20250428,095400,2991155985,1120,1124,1125,1119,61683
|
|
20250428,095300,2921972428,1124,1127,1127,1123,6849
|
|
20250428,095200,2914268548,1128,1123,1129,1121,55090
|
|
20250428,095100,2852296225,1123,1126,1126,1121,6829
|
|
20250428,095000,2844633295,1126,1121,1129,1117,14329
|
|
20250428,094900,2828541471,1121,1118,1121,1117,44459
|
|
20250428,094800,2778809906,1118,1113,1119,1113,17088
|
|
20250428,094700,2759723098,1113,1123,1124,1112,97301
|
|
20250428,094600,2651062468,1124,1128,1128,1124,40011
|
|
20250428,094500,2606042160,1128,1130,1132,1127,19604
|
|
20250428,094400,2583888193,1129,1126,1129,1124,22443
|
|
20250428,094300,2558604428,1126,1125,1128,1124,6362
|
|
20250428,094200,2551448157,1125,1129,1130,1124,7278
|
|
20250428,094100,2543249900,1129,1125,1129,1125,17498
|
|
20250428,094000,2523544139,1123,1124,1128,1122,15823
|
|
20250428,093900,2505756568,1124,1125,1127,1122,22541
|
|
20250428,093800,2480442206,1123,1125,1129,1123,8832
|
|
20250428,093700,2470516752,1125,1125,1129,1122,10294
|
|
20250428,093600,2458951612,1125,1126,1126,1122,10801
|
|
20250428,093500,2446795028,1124,1130,1130,1121,41815
|
|
20250428,093400,2399776706,1130,1134,1134,1127,47634
|
|
20250428,093300,2346000809,1134,1136,1136,1130,60323
|
|
20250428,093200,2277730376,1136,1139,1139,1134,48700
|
|
20250428,093100,2222380720,1137,1140,1140,1136,55354
|
|
20250428,093000,2159358194,1138,1137,1140,1136,30134
|
|
20250428,092900,2125054847,1138,1129,1140,1125,55592
|
|
20250428,092800,2062018867,1128,1139,1142,1128,95549
|
|
20250428,092700,1953539540,1138,1125,1138,1121,87326
|
|
20250428,092600,1854732397,1126,1120,1128,1118,32278
|
|
20250428,092500,1818482577,1119,1119,1120,1118,15294
|
|
20250428,092400,1801372546,1119,1122,1122,1118,13764
|
|
20250428,092300,1785974526,1122,1118,1122,1118,54278
|
|
20250428,092200,1725186780,1118,1118,1120,1118,97846
|
|
20250428,092100,1615787782,1118,1120,1120,1118,29352
|
|
20250428,092000,1582954449,1120,1122,1123,1120,11470
|
|
20250428,091900,1570101703,1122,1115,1122,1115,22590
|
|
20250428,091800,1544843960,1115,1108,1115,1107,58229
|
|
20250428,091700,1480179012,1109,1113,1115,1108,84638
|
|
20250428,091600,1386190696,1112,1123,1124,1112,74230
|
|
20250428,091500,1303382982,1126,1126,1129,1123,21349
|
|
20250428,091400,1279337682,1127,1118,1127,1117,73884
|
|
20250428,091300,1196466895,1117,1120,1122,1117,27970
|
|
20250428,091200,1165183157,1118,1124,1124,1116,11811
|
|
20250428,091100,1151958328,1121,1115,1124,1112,61232
|
|
20250428,091000,1083451769,1115,1109,1116,1108,30310
|
|
20250428,090900,1049685818,1108,1119,1119,1108,66776
|
|
20250428,090800,975488539,1119,1112,1120,1109,35481
|
|
20250428,090700,935952312,1112,1120,1122,1103,227840
|
|
20250428,090600,682553671,1120,1119,1123,1118,48318
|
|
20250428,090500,628439542,1119,1122,1125,1118,26641
|
|
20250428,090400,598583615,1123,1122,1123,1116,74095
|
|
20250428,090300,515659556,1121,1122,1127,1118,92749
|
|
20250428,090200,411476894,1120,1119,1127,1112,56998
|
|
20250428,090100,347744089,1119,1131,1136,1116,125890
|
|
20250428,090000,206033381,1128,1140,1142,1108,180796
|