707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250429,204400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,204300,6155479585,1064,1064,1064,1064,0
|
|
20250429,204200,6155479585,1064,1064,1064,1064,0
|
|
20250429,204100,6155479585,1064,1064,1064,1064,0
|
|
20250429,204000,6155479585,1064,1064,1064,1064,0
|
|
20250429,203900,6155479585,1064,1064,1064,1064,0
|
|
20250429,203800,6155479585,1064,1064,1064,1064,0
|
|
20250429,203700,6155479585,1064,1064,1064,1064,0
|
|
20250429,203600,6155479585,1064,1064,1064,1064,0
|
|
20250429,203500,6155479585,1064,1064,1064,1064,0
|
|
20250429,203400,6155479585,1064,1064,1064,1064,0
|
|
20250429,203300,6155479585,1064,1064,1064,1064,0
|
|
20250429,203200,6155479585,1064,1064,1064,1064,0
|
|
20250429,203100,6155479585,1064,1064,1064,1064,0
|
|
20250429,203000,6155479585,1064,1064,1064,1064,0
|
|
20250429,202900,6155479585,1064,1064,1064,1064,0
|
|
20250429,202800,6155479585,1064,1064,1064,1064,0
|
|
20250429,202700,6155479585,1064,1064,1064,1064,0
|
|
20250429,202600,6155479585,1064,1064,1064,1064,0
|
|
20250429,202500,6155479585,1064,1064,1064,1064,0
|
|
20250429,202400,6155479585,1064,1064,1064,1064,0
|
|
20250429,202300,6155479585,1064,1064,1064,1064,0
|
|
20250429,202200,6155479585,1064,1064,1064,1064,0
|
|
20250429,202100,6155479585,1064,1064,1064,1064,0
|
|
20250429,202000,6155479585,1064,1064,1064,1064,0
|
|
20250429,201900,6155479585,1064,1064,1064,1064,0
|
|
20250429,201800,6155479585,1064,1064,1064,1064,0
|
|
20250429,201700,6155479585,1064,1064,1064,1064,0
|
|
20250429,201600,6155479585,1064,1064,1064,1064,0
|
|
20250429,201500,6155479585,1064,1064,1064,1064,0
|
|
20250429,201400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,201300,6155479585,1064,1064,1064,1064,0
|
|
20250429,201200,6155479585,1064,1064,1064,1064,0
|
|
20250429,201100,6155479585,1064,1064,1064,1064,0
|
|
20250429,201000,6155479585,1064,1064,1064,1064,0
|
|
20250429,200900,6155479585,1064,1064,1064,1064,0
|
|
20250429,200800,6155479585,1064,1064,1064,1064,0
|
|
20250429,200700,6155479585,1064,1064,1064,1064,0
|
|
20250429,200600,6155479585,1064,1064,1064,1064,0
|
|
20250429,200500,6155479585,1064,1064,1064,1064,0
|
|
20250429,200400,6155479585,1064,1064,1064,1064,0
|
|
20250429,200300,6155479585,1064,1064,1064,1064,0
|
|
20250429,200200,6155479585,1064,1064,1064,1064,0
|
|
20250429,200100,6155479585,1064,1064,1064,1064,0
|
|
20250429,200000,6155479585,1064,1064,1064,1064,0
|
|
20250429,195900,6155479585,1064,1064,1064,1064,0
|
|
20250429,195800,6155479585,1064,1064,1064,1064,0
|
|
20250429,195700,6155479585,1064,1064,1064,1064,0
|
|
20250429,195600,6155479585,1064,1064,1064,1064,0
|
|
20250429,195500,6155479585,1064,1064,1064,1064,0
|
|
20250429,195400,6155479585,1064,1064,1064,1064,0
|
|
20250429,195300,6155479585,1064,1064,1064,1064,0
|
|
20250429,195200,6155479585,1064,1064,1064,1064,0
|
|
20250429,195100,6155479585,1064,1064,1064,1064,0
|
|
20250429,195000,6155479585,1064,1064,1064,1064,0
|
|
20250429,194900,6155479585,1064,1064,1064,1064,0
|
|
20250429,194800,6155479585,1064,1064,1064,1064,0
|
|
20250429,194700,6155479585,1064,1064,1064,1064,0
|
|
20250429,194600,6155479585,1064,1064,1064,1064,0
|
|
20250429,194500,6155479585,1064,1064,1064,1064,0
|
|
20250429,194400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,194300,6155479585,1064,1064,1064,1064,0
|
|
20250429,194200,6155479585,1064,1064,1064,1064,0
|
|
20250429,194100,6155479585,1064,1064,1064,1064,0
|
|
20250429,194000,6155479585,1064,1064,1064,1064,0
|
|
20250429,193900,6155479585,1064,1064,1064,1064,0
|
|
20250429,193800,6155479585,1064,1064,1064,1064,0
|
|
20250429,193700,6155479585,1064,1064,1064,1064,0
|
|
20250429,193600,6155479585,1064,1064,1064,1064,0
|
|
20250429,193500,6155479585,1064,1064,1064,1064,0
|
|
20250429,193400,6155479585,1064,1064,1064,1064,0
|
|
20250429,193300,6155479585,1064,1064,1064,1064,0
|
|
20250429,193200,6155479585,1064,1064,1064,1064,0
|
|
20250429,193100,6155479585,1064,1064,1064,1064,0
|
|
20250429,193000,6155479585,1064,1064,1064,1064,0
|
|
20250429,192900,6155479585,1064,1064,1064,1064,0
|
|
20250429,192800,6155479585,1064,1064,1064,1064,0
|
|
20250429,192700,6155479585,1064,1064,1064,1064,0
|
|
20250429,192600,6155479585,1064,1064,1064,1064,0
|
|
20250429,192500,6155479585,1064,1064,1064,1064,0
|
|
20250429,192400,6155479585,1064,1064,1064,1064,0
|
|
20250429,192300,6155479585,1064,1064,1064,1064,0
|
|
20250429,192200,6155479585,1064,1064,1064,1064,0
|
|
20250429,192100,6155479585,1064,1064,1064,1064,0
|
|
20250429,192000,6155479585,1064,1064,1064,1064,0
|
|
20250429,191900,6155479585,1064,1064,1064,1064,0
|
|
20250429,191800,6155479585,1064,1064,1064,1064,0
|
|
20250429,191700,6155479585,1064,1064,1064,1064,0
|
|
20250429,191600,6155479585,1064,1064,1064,1064,0
|
|
20250429,191500,6155479585,1064,1064,1064,1064,0
|
|
20250429,191400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,191300,6155479585,1064,1064,1064,1064,0
|
|
20250429,191200,6155479585,1064,1064,1064,1064,0
|
|
20250429,191100,6155479585,1064,1064,1064,1064,0
|
|
20250429,191000,6155479585,1064,1064,1064,1064,0
|
|
20250429,190900,6155479585,1064,1064,1064,1064,0
|
|
20250429,190800,6155479585,1064,1064,1064,1064,0
|
|
20250429,190700,6155479585,1064,1064,1064,1064,0
|
|
20250429,190600,6155479585,1064,1064,1064,1064,0
|
|
20250429,190500,6155479585,1064,1064,1064,1064,0
|
|
20250429,190400,6155479585,1064,1064,1064,1064,0
|
|
20250429,190300,6155479585,1064,1064,1064,1064,0
|
|
20250429,190200,6155479585,1064,1064,1064,1064,0
|
|
20250429,190100,6155479585,1064,1064,1064,1064,0
|
|
20250429,190000,6155479585,1064,1064,1064,1064,0
|
|
20250429,185900,6155479585,1064,1064,1064,1064,0
|
|
20250429,185800,6155479585,1064,1064,1064,1064,0
|
|
20250429,185700,6155479585,1064,1064,1064,1064,0
|
|
20250429,185600,6155479585,1064,1064,1064,1064,0
|
|
20250429,185500,6155479585,1064,1064,1064,1064,0
|
|
20250429,185400,6155479585,1064,1064,1064,1064,0
|
|
20250429,185300,6155479585,1064,1064,1064,1064,0
|
|
20250429,185200,6155479585,1064,1064,1064,1064,0
|
|
20250429,185100,6155479585,1064,1064,1064,1064,0
|
|
20250429,185000,6155479585,1064,1064,1064,1064,0
|
|
20250429,184900,6155479585,1064,1064,1064,1064,0
|
|
20250429,184800,6155479585,1064,1064,1064,1064,0
|
|
20250429,184700,6155479585,1064,1064,1064,1064,0
|
|
20250429,184600,6155479585,1064,1064,1064,1064,0
|
|
20250429,184500,6155479585,1064,1064,1064,1064,0
|
|
20250429,184400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,184300,6155479585,1064,1064,1064,1064,0
|
|
20250429,184200,6155479585,1064,1064,1064,1064,0
|
|
20250429,184100,6155479585,1064,1064,1064,1064,0
|
|
20250429,184000,6155479585,1064,1064,1064,1064,0
|
|
20250429,183900,6155479585,1064,1064,1064,1064,0
|
|
20250429,183800,6155479585,1064,1064,1064,1064,0
|
|
20250429,183700,6155479585,1064,1064,1064,1064,0
|
|
20250429,183600,6155479585,1064,1064,1064,1064,0
|
|
20250429,183500,6155479585,1064,1064,1064,1064,0
|
|
20250429,183400,6155479585,1064,1064,1064,1064,0
|
|
20250429,183300,6155479585,1064,1064,1064,1064,0
|
|
20250429,183200,6155479585,1064,1064,1064,1064,0
|
|
20250429,183100,6155479585,1064,1064,1064,1064,0
|
|
20250429,183000,6155479585,1064,1064,1064,1064,0
|
|
20250429,182900,6155479585,1064,1064,1064,1064,0
|
|
20250429,182800,6155479585,1064,1064,1064,1064,0
|
|
20250429,182700,6155479585,1064,1064,1064,1064,0
|
|
20250429,182600,6155479585,1064,1064,1064,1064,0
|
|
20250429,182500,6155479585,1064,1064,1064,1064,0
|
|
20250429,182400,6155479585,1064,1064,1064,1064,0
|
|
20250429,182300,6155479585,1064,1064,1064,1064,0
|
|
20250429,182200,6155479585,1064,1064,1064,1064,0
|
|
20250429,182100,6155479585,1064,1064,1064,1064,0
|
|
20250429,182000,6155479585,1064,1064,1064,1064,0
|
|
20250429,181900,6155479585,1064,1064,1064,1064,0
|
|
20250429,181800,6155479585,1064,1064,1064,1064,0
|
|
20250429,181700,6155479585,1064,1064,1064,1064,0
|
|
20250429,181600,6155479585,1064,1064,1064,1064,0
|
|
20250429,181500,6155479585,1064,1064,1064,1064,0
|
|
20250429,181400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,181300,6155479585,1064,1064,1064,1064,0
|
|
20250429,181200,6155479585,1064,1064,1064,1064,0
|
|
20250429,181100,6155479585,1064,1064,1064,1064,0
|
|
20250429,181000,6155479585,1064,1064,1064,1064,0
|
|
20250429,180900,6155479585,1064,1064,1064,1064,0
|
|
20250429,180800,6155479585,1064,1064,1064,1064,0
|
|
20250429,180700,6155479585,1064,1064,1064,1064,0
|
|
20250429,180600,6155479585,1064,1064,1064,1064,0
|
|
20250429,180500,6155479585,1064,1064,1064,1064,0
|
|
20250429,180400,6155479585,1064,1064,1064,1064,0
|
|
20250429,180300,6155479585,1064,1064,1064,1064,0
|
|
20250429,180200,6155479585,1064,1064,1064,1064,0
|
|
20250429,180100,6155479585,1064,1064,1064,1064,0
|
|
20250429,180000,6155479585,1064,1064,1064,1064,0
|
|
20250429,175900,6155479585,1064,1064,1064,1064,0
|
|
20250429,175800,6155479585,1064,1064,1064,1064,0
|
|
20250429,175700,6155479585,1064,1064,1064,1064,0
|
|
20250429,175600,6155479585,1064,1064,1064,1064,0
|
|
20250429,175500,6155479585,1064,1064,1064,1064,0
|
|
20250429,175400,6155479585,1064,1064,1064,1064,0
|
|
20250429,175300,6155479585,1064,1064,1064,1064,0
|
|
20250429,175200,6155479585,1064,1064,1064,1064,0
|
|
20250429,175100,6155479585,1064,1064,1064,1064,0
|
|
20250429,175000,6155479585,1064,1064,1064,1064,0
|
|
20250429,174900,6155479585,1064,1064,1064,1064,0
|
|
20250429,174800,6155479585,1064,1064,1064,1064,0
|
|
20250429,174700,6155479585,1064,1064,1064,1064,0
|
|
20250429,174600,6155479585,1064,1064,1064,1064,0
|
|
20250429,174500,6155479585,1064,1064,1064,1064,0
|
|
20250429,174400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,174300,6155479585,1064,1064,1064,1064,0
|
|
20250429,174200,6155479585,1064,1064,1064,1064,0
|
|
20250429,174100,6155479585,1064,1064,1064,1064,0
|
|
20250429,174000,6155479585,1064,1064,1064,1064,0
|
|
20250429,173900,6155479585,1064,1064,1064,1064,0
|
|
20250429,173800,6155479585,1064,1064,1064,1064,0
|
|
20250429,173700,6155479585,1064,1064,1064,1064,0
|
|
20250429,173600,6155479585,1064,1064,1064,1064,0
|
|
20250429,173500,6155479585,1064,1064,1064,1064,0
|
|
20250429,173400,6155479585,1064,1064,1064,1064,0
|
|
20250429,173300,6155479585,1064,1064,1064,1064,0
|
|
20250429,173200,6155479585,1064,1064,1064,1064,0
|
|
20250429,173100,6155479585,1064,1064,1064,1064,0
|
|
20250429,173000,6155479585,1064,1064,1064,1064,0
|
|
20250429,172900,6155479585,1064,1064,1064,1064,0
|
|
20250429,172800,6155479585,1064,1064,1064,1064,0
|
|
20250429,172700,6155479585,1064,1064,1064,1064,0
|
|
20250429,172600,6155479585,1064,1064,1064,1064,0
|
|
20250429,172500,6155479585,1064,1064,1064,1064,0
|
|
20250429,172400,6155479585,1064,1064,1064,1064,0
|
|
20250429,172300,6155479585,1064,1064,1064,1064,0
|
|
20250429,172200,6155479585,1064,1064,1064,1064,0
|
|
20250429,172100,6155479585,1064,1064,1064,1064,0
|
|
20250429,172000,6155479585,1064,1064,1064,1064,0
|
|
20250429,171900,6155479585,1064,1064,1064,1064,0
|
|
20250429,171800,6155479585,1064,1064,1064,1064,0
|
|
20250429,171700,6155479585,1064,1064,1064,1064,0
|
|
20250429,171600,6155479585,1064,1064,1064,1064,0
|
|
20250429,171500,6155479585,1064,1064,1064,1064,0
|
|
20250429,171400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,171300,6155479585,1064,1064,1064,1064,0
|
|
20250429,171200,6155479585,1064,1064,1064,1064,0
|
|
20250429,171100,6155479585,1064,1064,1064,1064,0
|
|
20250429,171000,6155479585,1064,1064,1064,1064,0
|
|
20250429,170900,6155479585,1064,1064,1064,1064,0
|
|
20250429,170800,6155479585,1064,1064,1064,1064,0
|
|
20250429,170700,6155479585,1064,1064,1064,1064,0
|
|
20250429,170600,6155479585,1064,1064,1064,1064,0
|
|
20250429,170500,6155479585,1064,1064,1064,1064,0
|
|
20250429,170400,6155479585,1064,1064,1064,1064,0
|
|
20250429,170300,6155479585,1064,1064,1064,1064,0
|
|
20250429,170200,6155479585,1064,1064,1064,1064,0
|
|
20250429,170100,6155479585,1064,1064,1064,1064,0
|
|
20250429,170000,6155479585,1064,1064,1064,1064,0
|
|
20250429,165900,6155479585,1064,1064,1064,1064,0
|
|
20250429,165800,6155479585,1064,1064,1064,1064,0
|
|
20250429,165700,6155479585,1064,1064,1064,1064,0
|
|
20250429,165600,6155479585,1064,1064,1064,1064,0
|
|
20250429,165500,6155479585,1064,1064,1064,1064,0
|
|
20250429,165400,6155479585,1064,1064,1064,1064,0
|
|
20250429,165300,6155479585,1064,1064,1064,1064,0
|
|
20250429,165200,6155479585,1064,1064,1064,1064,0
|
|
20250429,165100,6155479585,1064,1064,1064,1064,0
|
|
20250429,165000,6155479585,1064,1064,1064,1064,0
|
|
20250429,164900,6155479585,1064,1064,1064,1064,0
|
|
20250429,164800,6155479585,1064,1064,1064,1064,0
|
|
20250429,164700,6155479585,1064,1064,1064,1064,0
|
|
20250429,164600,6155479585,1064,1064,1064,1064,0
|
|
20250429,164500,6155479585,1064,1064,1064,1064,0
|
|
20250429,164400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,164300,6155479585,1064,1064,1064,1064,0
|
|
20250429,164200,6155479585,1064,1064,1064,1064,0
|
|
20250429,164100,6155479585,1064,1064,1064,1064,0
|
|
20250429,164000,6155479585,1064,1064,1064,1064,0
|
|
20250429,163900,6155479585,1064,1064,1064,1064,0
|
|
20250429,163800,6155479585,1064,1064,1064,1064,0
|
|
20250429,163700,6155479585,1064,1064,1064,1064,0
|
|
20250429,163600,6155479585,1064,1064,1064,1064,0
|
|
20250429,163500,6155479585,1064,1064,1064,1064,0
|
|
20250429,163400,6155479585,1064,1064,1064,1064,0
|
|
20250429,163300,6155479585,1064,1064,1064,1064,0
|
|
20250429,163200,6155479585,1064,1064,1064,1064,0
|
|
20250429,163100,6155479585,1064,1064,1064,1064,0
|
|
20250429,163000,6155479585,1064,1064,1064,1064,0
|
|
20250429,162900,6155479585,1064,1064,1064,1064,0
|
|
20250429,162800,6155479585,1064,1064,1064,1064,0
|
|
20250429,162700,6155479585,1064,1064,1064,1064,0
|
|
20250429,162600,6155479585,1064,1064,1064,1064,0
|
|
20250429,162500,6155479585,1064,1064,1064,1064,0
|
|
20250429,162400,6155479585,1064,1064,1064,1064,0
|
|
20250429,162300,6155479585,1064,1064,1064,1064,0
|
|
20250429,162200,6155479585,1064,1064,1064,1064,0
|
|
20250429,162100,6155479585,1064,1064,1064,1064,0
|
|
20250429,162000,6155479585,1064,1064,1064,1064,0
|
|
20250429,161900,6155479585,1064,1064,1064,1064,0
|
|
20250429,161800,6155479585,1064,1064,1064,1064,0
|
|
20250429,161700,6155479585,1064,1064,1064,1064,0
|
|
20250429,161600,6155479585,1064,1064,1064,1064,0
|
|
20250429,161500,6155479585,1064,1064,1064,1064,0
|
|
20250429,161400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,161300,6155479585,1064,1064,1064,1064,0
|
|
20250429,161200,6155479585,1064,1064,1064,1064,0
|
|
20250429,161100,6155479585,1064,1064,1064,1064,0
|
|
20250429,161000,6155479585,1064,1064,1064,1064,0
|
|
20250429,160900,6155479585,1064,1064,1064,1064,0
|
|
20250429,160800,6155479585,1064,1064,1064,1064,0
|
|
20250429,160700,6155479585,1064,1064,1064,1064,0
|
|
20250429,160600,6155479585,1064,1064,1064,1064,0
|
|
20250429,160500,6155479585,1064,1064,1064,1064,0
|
|
20250429,160400,6155479585,1064,1064,1064,1064,0
|
|
20250429,160300,6155479585,1064,1064,1064,1064,0
|
|
20250429,160200,6155479585,1064,1064,1064,1064,0
|
|
20250429,160100,6155479585,1064,1064,1064,1064,0
|
|
20250429,160000,6155479585,1064,1064,1064,1064,0
|
|
20250429,155900,6155479585,1064,1064,1064,1064,0
|
|
20250429,155800,6155479585,1064,1064,1064,1064,0
|
|
20250429,155700,6155479585,1064,1064,1064,1064,0
|
|
20250429,155600,6155479585,1064,1064,1064,1064,0
|
|
20250429,155500,6155479585,1064,1064,1064,1064,0
|
|
20250429,155400,6155479585,1064,1064,1064,1064,0
|
|
20250429,155300,6155479585,1064,1064,1064,1064,0
|
|
20250429,155200,6155479585,1064,1064,1064,1064,0
|
|
20250429,155100,6155479585,1064,1064,1064,1064,0
|
|
20250429,155000,6155479585,1064,1064,1064,1064,0
|
|
20250429,154900,6155479585,1064,1064,1064,1064,0
|
|
20250429,154800,6155479585,1064,1064,1064,1064,0
|
|
20250429,154700,6155479585,1064,1064,1064,1064,0
|
|
20250429,154600,6155479585,1064,1064,1064,1064,0
|
|
20250429,154500,6155479585,1064,1064,1064,1064,0
|
|
20250429,154400,6155479585,1064,1064,1064,1064,62718
|
|
20250429,154300,6155479585,1064,1064,1064,1064,0
|
|
20250429,154200,6155479585,1064,1064,1064,1064,0
|
|
20250429,154100,6155479585,1064,1064,1064,1064,0
|
|
20250429,154000,6155479585,1064,1064,1064,1064,0
|
|
20250429,153900,6155479585,1064,1064,1064,1064,0
|
|
20250429,153800,6155479585,1064,1064,1064,1064,0
|
|
20250429,153700,6155479585,1064,1064,1064,1064,0
|
|
20250429,153600,6155479585,1064,1064,1064,1064,0
|
|
20250429,153500,6155479585,1064,1064,1064,1064,0
|
|
20250429,153400,6155479585,1064,1064,1064,1064,0
|
|
20250429,153300,6155479585,1064,1064,1064,1064,0
|
|
20250429,153200,6155479585,1064,1064,1064,1064,0
|
|
20250429,153100,6155479585,1064,1064,1064,1064,0
|
|
20250429,153000,6155479585,1064,1064,1064,1064,62718
|
|
20250429,152900,6088747633,1068,1068,1068,1068,0
|
|
20250429,152800,6088747633,1068,1068,1068,1068,0
|
|
20250429,152700,6088747633,1068,1068,1068,1068,0
|
|
20250429,152600,6088747633,1068,1068,1068,1068,0
|
|
20250429,152500,6088747633,1068,1068,1068,1068,0
|
|
20250429,152400,6088747633,1068,1068,1068,1068,0
|
|
20250429,152300,6088747633,1068,1068,1068,1068,0
|
|
20250429,152200,6088747633,1068,1068,1068,1068,0
|
|
20250429,152100,6088747633,1068,1068,1068,1068,0
|
|
20250429,152000,6088747633,1068,1068,1068,1068,0
|
|
20250429,151900,6088747633,1068,1068,1071,1065,21991
|
|
20250429,151800,6065234854,1069,1068,1069,1064,17588
|
|
20250429,151700,6046481798,1068,1067,1072,1063,39461
|
|
20250429,151600,6004414077,1067,1066,1067,1065,7303
|
|
20250429,151500,5996633372,1066,1067,1068,1066,11211
|
|
20250429,151400,5984679349,1068,1066,1068,1065,9728
|
|
20250429,151300,5974308418,1066,1069,1069,1066,19084
|
|
20250429,151200,5953958664,1069,1070,1070,1068,1719
|
|
20250429,151100,5952121960,1070,1069,1070,1068,4188
|
|
20250429,151000,5947646569,1069,1070,1072,1067,8730
|
|
20250429,150900,5938312508,1068,1067,1070,1067,5579
|
|
20250429,150800,5932353865,1067,1065,1071,1063,17601
|
|
20250429,150700,5913577177,1065,1062,1065,1060,21987
|
|
20250429,150600,5890230541,1061,1068,1068,1061,63674
|
|
20250429,150500,5822445810,1067,1069,1071,1067,26296
|
|
20250429,150400,5794360709,1068,1071,1071,1068,67580
|
|
20250429,150300,5722076489,1072,1072,1073,1071,23186
|
|
20250429,150200,5697219428,1072,1073,1073,1072,8573
|
|
20250429,150100,5688026585,1073,1071,1073,1071,802
|
|
20250429,150000,5687166149,1071,1072,1073,1071,5430
|
|
20250429,145900,5681345793,1073,1076,1076,1071,53727
|
|
20250429,145800,5623733977,1075,1076,1076,1075,2486
|
|
20250429,145700,5621059473,1076,1076,1077,1075,1693
|
|
20250429,145600,5619238659,1076,1076,1077,1075,1939
|
|
20250429,145500,5617152999,1076,1075,1079,1075,11232
|
|
20250429,145400,5605064196,1075,1075,1075,1074,3985
|
|
20250429,145300,5600781700,1075,1075,1076,1075,2556
|
|
20250429,145200,5598032955,1074,1075,1075,1074,1056
|
|
20250429,145100,5596898110,1075,1075,1076,1073,9207
|
|
20250429,145000,5587005446,1075,1074,1075,1072,14015
|
|
20250429,144900,5571978390,1074,1072,1074,1072,6284
|
|
20250429,144800,5565240929,1072,1074,1076,1072,27365
|
|
20250429,144700,5535885398,1073,1074,1074,1073,15113
|
|
20250429,144600,5519668948,1074,1076,1076,1073,6035
|
|
20250429,144500,5513190713,1076,1075,1077,1073,5767
|
|
20250429,144400,5506994818,1076,1076,1076,1074,16881
|
|
20250429,144300,5488855232,1075,1076,1076,1075,4981
|
|
20250429,144200,5483497587,1075,1077,1077,1075,10031
|
|
20250429,144100,5472713550,1077,1076,1077,1076,2815
|
|
20250429,144000,5469684586,1076,1076,1076,1076,12
|
|
20250429,143900,5469671674,1074,1076,1077,1074,5446
|
|
20250429,143800,5463816203,1076,1078,1078,1076,1532
|
|
20250429,143700,5462167191,1079,1079,1080,1079,1208
|
|
20250429,143600,5460862659,1079,1076,1079,1076,847
|
|
20250429,143500,5459949615,1076,1075,1076,1075,5610
|
|
20250429,143400,5453917035,1075,1076,1076,1074,5224
|
|
20250429,143300,5448301970,1075,1075,1077,1075,6385
|
|
20250429,143200,5441431555,1075,1078,1078,1075,3486
|
|
20250429,143100,5437682152,1077,1076,1077,1076,1118
|
|
20250429,143000,5436478184,1076,1078,1078,1076,2135
|
|
20250429,142900,5434177744,1077,1076,1077,1076,1882
|
|
20250429,142800,5432152431,1076,1076,1076,1074,8899
|
|
20250429,142700,5422590839,1076,1076,1076,1075,7312
|
|
20250429,142600,5414727727,1076,1076,1076,1075,2442
|
|
20250429,142500,5412102561,1074,1077,1077,1074,2643
|
|
20250429,142400,5409262099,1076,1077,1077,1074,13418
|
|
20250429,142300,5394844653,1076,1076,1076,1076,648
|
|
20250429,142200,5394147405,1076,1074,1076,1074,6282
|
|
20250429,142100,5387398914,1074,1076,1078,1073,21779
|
|
20250429,142000,5363991875,1076,1077,1077,1076,11121
|
|
20250429,141900,5352019258,1077,1079,1079,1076,2550
|
|
20250429,141800,5349273837,1079,1076,1079,1076,453
|
|
20250429,141700,5348785931,1075,1075,1076,1074,6515
|
|
20250429,141600,5341784651,1075,1075,1075,1074,178
|
|
20250429,141500,5341593302,1075,1075,1076,1074,3630
|
|
20250429,141400,5337692132,1075,1075,1076,1075,1433
|
|
20250429,141300,5336151656,1075,1076,1078,1075,7452
|
|
20250429,141200,5328138850,1078,1076,1079,1076,2713
|
|
20250429,141100,5325218205,1076,1076,1076,1075,4791
|
|
20250429,141000,5320064778,1076,1078,1078,1076,19513
|
|
20250429,140900,5299065246,1077,1079,1079,1076,28139
|
|
20250429,140800,5268758790,1079,1079,1079,1076,3750
|
|
20250429,140700,5264719537,1079,1080,1081,1076,17682
|
|
20250429,140600,5245650203,1079,1079,1079,1079,2849
|
|
20250429,140500,5242576132,1078,1077,1079,1077,1202
|
|
20250429,140400,5241280041,1076,1077,1077,1075,9602
|
|
20250429,140300,5230942783,1077,1078,1078,1077,324
|
|
20250429,140200,5230593608,1077,1077,1077,1077,5404
|
|
20250429,140100,5224773500,1077,1079,1079,1075,35350
|
|
20250429,140000,5186731434,1079,1080,1080,1079,47
|
|
20250429,135900,5186680711,1081,1080,1081,1076,27709
|
|
20250429,135800,5156813813,1081,1081,1081,1081,619
|
|
20250429,135700,5156144674,1080,1081,1082,1080,13829
|
|
20250429,135600,5141201317,1082,1082,1085,1082,453
|
|
20250429,135500,5140711166,1084,1080,1084,1080,4392
|
|
20250429,135400,5135961952,1080,1085,1085,1079,26614
|
|
20250429,135300,5107186256,1085,1083,1085,1082,8632
|
|
20250429,135200,5097841181,1082,1084,1084,1082,15780
|
|
20250429,135100,5080747111,1085,1085,1086,1085,215
|
|
20250429,135000,5080513726,1084,1086,1086,1084,3122
|
|
20250429,134900,5077127463,1083,1087,1087,1083,22256
|
|
20250429,134800,5052998150,1088,1087,1088,1086,2837
|
|
20250429,134700,5049914633,1087,1088,1089,1087,695
|
|
20250429,134600,5049158652,1088,1091,1091,1088,1750
|
|
20250429,134500,5047253786,1091,1090,1091,1090,1985
|
|
20250429,134400,5045088586,1090,1087,1090,1087,5709
|
|
20250429,134300,5038876762,1087,1087,1087,1085,3866
|
|
20250429,134200,5034680645,1087,1089,1089,1086,10043
|
|
20250429,134100,5023759177,1087,1090,1090,1087,383
|
|
20250429,134000,5023341713,1087,1090,1090,1087,4318
|
|
20250429,133900,5018639369,1088,1089,1089,1088,5278
|
|
20250429,133800,5012896548,1088,1087,1089,1087,1942
|
|
20250429,133700,5010784005,1086,1087,1087,1085,3
|
|
20250429,133600,5010780747,1087,1086,1087,1083,9094
|
|
20250429,133500,5000924578,1084,1085,1086,1084,1660
|
|
20250429,133400,4999123885,1083,1083,1085,1083,1913
|
|
20250429,133300,4997051849,1083,1086,1087,1081,15965
|
|
20250429,133200,4979768970,1084,1087,1087,1084,19736
|
|
20250429,133100,4958358913,1087,1089,1091,1087,5645
|
|
20250429,133000,4952218366,1089,1092,1092,1087,13985
|
|
20250429,132900,4936997204,1092,1095,1095,1089,9987
|
|
20250429,132800,4926092215,1095,1099,1100,1094,4682
|
|
20250429,132700,4920957522,1099,1096,1100,1096,9765
|
|
20250429,132600,4910228610,1097,1098,1100,1097,4160
|
|
20250429,132500,4905663025,1100,1099,1102,1099,17582
|
|
20250429,132400,4886318396,1099,1097,1099,1096,4065
|
|
20250429,132300,4881857192,1095,1097,1098,1094,9522
|
|
20250429,132200,4871426665,1097,1094,1097,1092,8436
|
|
20250429,132100,4862196411,1094,1102,1102,1094,11043
|
|
20250429,132000,4850062406,1102,1097,1103,1097,19033
|
|
20250429,131900,4829132065,1094,1097,1102,1094,22578
|
|
20250429,131800,4804338376,1097,1089,1097,1089,14587
|
|
20250429,131700,4788394708,1089,1088,1090,1088,2585
|
|
20250429,131600,4785581901,1088,1092,1092,1088,4621
|
|
20250429,131500,4780540861,1091,1089,1091,1087,27059
|
|
20250429,131400,4751059320,1089,1090,1090,1088,4904
|
|
20250429,131300,4745720627,1090,1088,1090,1088,7613
|
|
20250429,131200,4737424034,1088,1086,1088,1085,8583
|
|
20250429,131100,4728104255,1086,1085,1086,1083,5023
|
|
20250429,131000,4722658011,1086,1085,1088,1084,17499
|
|
20250429,130900,4703632736,1084,1082,1084,1082,724
|
|
20250429,130800,4702848579,1083,1082,1084,1082,2563
|
|
20250429,130700,4700075229,1083,1084,1084,1083,1324
|
|
20250429,130600,4698640593,1084,1083,1084,1080,2230
|
|
20250429,130500,4696227580,1082,1079,1082,1079,288
|
|
20250429,130400,4695916805,1079,1082,1083,1078,3744
|
|
20250429,130300,4691874824,1083,1083,1083,1082,830
|
|
20250429,130200,4690975981,1082,1082,1082,1082,280
|
|
20250429,130100,4690673021,1081,1079,1082,1078,4728
|
|
20250429,130000,4685567616,1080,1080,1080,1080,609
|
|
20250429,125900,4684909896,1079,1079,1080,1078,10888
|
|
20250429,125800,4673162534,1078,1078,1078,1078,1758
|
|
20250429,125700,4671267410,1078,1079,1080,1078,1336
|
|
20250429,125600,4669826625,1079,1078,1079,1077,4836
|
|
20250429,125500,4664615390,1078,1077,1079,1077,3337
|
|
20250429,125400,4661021225,1076,1079,1079,1076,11055
|
|
20250429,125300,4649122738,1079,1078,1079,1077,467
|
|
20250429,125200,4648619390,1079,1079,1079,1077,5624
|
|
20250429,125100,4642561470,1079,1081,1081,1079,7346
|
|
20250429,125000,4634632664,1080,1083,1083,1080,10019
|
|
20250429,124900,4623804311,1083,1085,1086,1082,2450
|
|
20250429,124800,4621148883,1087,1083,1088,1083,26605
|
|
20250429,124700,4592253140,1082,1082,1083,1082,2035
|
|
20250429,124600,4590050234,1082,1082,1082,1081,4303
|
|
20250429,124500,4585397359,1082,1080,1082,1079,9273
|
|
20250429,124400,4575381490,1080,1078,1080,1078,9746
|
|
20250429,124300,4564860509,1079,1079,1080,1078,4851
|
|
20250429,124200,4559626312,1080,1080,1082,1078,4971
|
|
20250429,124100,4554255441,1078,1077,1079,1076,8795
|
|
20250429,124000,4544775118,1077,1079,1080,1075,7586
|
|
20250429,123900,4536610727,1079,1078,1080,1077,629
|
|
20250429,123800,4535932324,1078,1077,1079,1074,4419
|
|
20250429,123700,4531172855,1075,1082,1083,1075,27348
|
|
20250429,123600,4501673794,1082,1082,1084,1080,2537
|
|
20250429,123500,4498930449,1083,1085,1085,1081,5001
|
|
20250429,123400,4493518032,1085,1081,1087,1080,979
|
|
20250429,123300,4492457775,1080,1080,1082,1079,3291
|
|
20250429,123200,4488901756,1079,1081,1083,1079,12089
|
|
20250429,123100,4475837586,1081,1082,1084,1080,5130
|
|
20250429,123000,4470288525,1080,1081,1087,1080,21942
|
|
20250429,122900,4446557021,1080,1087,1087,1079,16907
|
|
20250429,122800,4428244821,1086,1086,1090,1084,5827
|
|
20250429,122700,4421911807,1086,1085,1090,1085,14335
|
|
20250429,122600,4406319053,1082,1089,1089,1082,23967
|
|
20250429,122500,4380298099,1089,1092,1092,1089,1325
|
|
20250429,122400,4378853867,1092,1089,1094,1089,11236
|
|
20250429,122300,4366600627,1088,1092,1092,1086,25305
|
|
20250429,122200,4339062014,1091,1096,1096,1091,10598
|
|
20250429,122100,4327477137,1097,1097,1098,1096,5688
|
|
20250429,122000,4321236498,1099,1095,1101,1094,3334
|
|
20250429,121900,4317578887,1096,1097,1098,1095,194
|
|
20250429,121800,4317366031,1095,1101,1103,1091,17123
|
|
20250429,121700,4298583173,1101,1097,1101,1096,6252
|
|
20250429,121600,4291722992,1096,1102,1102,1096,15666
|
|
20250429,121500,4274533836,1100,1101,1104,1100,12164
|
|
20250429,121400,4261142384,1101,1109,1109,1101,10493
|
|
20250429,121300,4249555767,1109,1109,1110,1108,12308
|
|
20250429,121200,4235904242,1110,1105,1113,1105,28997
|
|
20250429,121100,4203717413,1105,1109,1110,1105,19952
|
|
20250429,121000,4181614535,1110,1113,1115,1103,36944
|
|
20250429,120900,4140568320,1113,1103,1115,1100,68486
|
|
20250429,120800,4064648472,1104,1100,1106,1100,35662
|
|
20250429,120700,4025348218,1102,1093,1104,1093,53525
|
|
20250429,120600,3966510757,1093,1092,1093,1090,8251
|
|
20250429,120500,3957509540,1090,1087,1092,1087,11617
|
|
20250429,120400,3944856245,1087,1086,1087,1085,9083
|
|
20250429,120300,3934989384,1085,1085,1087,1085,7397
|
|
20250429,120200,3926958098,1085,1083,1085,1083,6691
|
|
20250429,120100,3919703157,1083,1081,1083,1081,2391
|
|
20250429,120000,3917116088,1080,1080,1081,1080,7551
|
|
20250429,115900,3908960408,1080,1078,1080,1076,989
|
|
20250429,115800,3907894206,1077,1075,1077,1075,3737
|
|
20250429,115700,3903873158,1075,1080,1080,1075,13003
|
|
20250429,115600,3889877244,1080,1079,1080,1077,6148
|
|
20250429,115500,3883243798,1077,1079,1079,1077,2308
|
|
20250429,115400,3880756958,1079,1081,1081,1079,2131
|
|
20250429,115300,3878455697,1081,1078,1081,1078,1501
|
|
20250429,115200,3876833905,1079,1078,1079,1078,2125
|
|
20250429,115100,3874543117,1078,1078,1078,1078,2112
|
|
20250429,115000,3872266381,1078,1079,1080,1078,2791
|
|
20250429,114900,3869256055,1079,1078,1079,1076,2784
|
|
20250429,114800,3866258414,1078,1078,1078,1076,2886
|
|
20250429,114700,3863148707,1078,1076,1078,1076,3574
|
|
20250429,114600,3859299340,1076,1077,1077,1076,3929
|
|
20250429,114500,3855069285,1077,1074,1077,1074,5631
|
|
20250429,114400,3849014329,1074,1074,1074,1074,4394
|
|
20250429,114300,3844295173,1074,1074,1074,1073,5140
|
|
20250429,114200,3838778028,1075,1074,1075,1074,165
|
|
20250429,114100,3838600665,1074,1075,1076,1073,4763
|
|
20250429,114000,3833479291,1073,1071,1073,1071,8172
|
|
20250429,113900,3824714435,1072,1069,1072,1067,13861
|
|
20250429,113800,3809895698,1069,1069,1070,1067,4568
|
|
20250429,113700,3805015784,1067,1071,1071,1067,12909
|
|
20250429,113600,3791231032,1071,1071,1072,1067,24402
|
|
20250429,113500,3765182857,1072,1070,1072,1068,2040
|
|
20250429,113400,3762998207,1070,1069,1071,1067,15554
|
|
20250429,113300,3746391260,1069,1068,1069,1068,6897
|
|
20250429,113200,3739022317,1069,1071,1071,1068,13217
|
|
20250429,113100,3724897726,1070,1072,1072,1069,7922
|
|
20250429,113000,3716421809,1072,1072,1072,1071,10282
|
|
20250429,112900,3705402316,1072,1069,1072,1068,13690
|
|
20250429,112800,3690759139,1069,1067,1072,1067,19081
|
|
20250429,112700,3670371309,1070,1074,1074,1065,74332
|
|
20250429,112600,3590933525,1073,1080,1080,1072,22324
|
|
20250429,112500,3566923421,1080,1082,1083,1079,7965
|
|
20250429,112400,3558315261,1082,1082,1083,1082,1709
|
|
20250429,112300,3556466058,1082,1081,1083,1080,2105
|
|
20250429,112200,3554189353,1083,1078,1083,1078,16560
|
|
20250429,112100,3536307555,1076,1078,1078,1074,31868
|
|
20250429,112000,3502004499,1077,1080,1080,1077,19901
|
|
20250429,111900,3480542175,1080,1082,1083,1080,6406
|
|
20250429,111800,3473617192,1082,1081,1084,1081,11374
|
|
20250429,111700,3461307212,1079,1082,1082,1078,46151
|
|
20250429,111600,3411511456,1082,1083,1083,1078,58570
|
|
20250429,111500,3348326053,1083,1083,1085,1081,6873
|
|
20250429,111400,3340890872,1085,1085,1087,1082,6502
|
|
20250429,111300,3333849837,1087,1083,1089,1081,6222
|
|
20250429,111200,3327118936,1089,1090,1093,1083,22288
|
|
20250429,111100,3302887250,1090,1077,1093,1077,96354
|
|
20250429,111000,3198933012,1078,1084,1085,1078,81050
|
|
20250429,110900,3111325251,1083,1088,1088,1083,36538
|
|
20250429,110800,3071658341,1090,1090,1090,1088,9929
|
|
20250429,110700,3060846031,1090,1089,1092,1087,14626
|
|
20250429,110600,3044915020,1089,1090,1090,1089,2540
|
|
20250429,110500,3042148054,1091,1090,1091,1089,1491
|
|
20250429,110400,3040522950,1090,1091,1091,1090,3378
|
|
20250429,110300,3036840585,1090,1091,1092,1090,6573
|
|
20250429,110200,3029671037,1092,1094,1094,1092,10435
|
|
20250429,110100,3018265738,1095,1094,1095,1094,4324
|
|
20250429,110000,3013535142,1094,1093,1094,1093,5148
|
|
20250429,105900,3007903397,1091,1090,1092,1090,9132
|
|
20250429,105800,2997947523,1090,1090,1091,1090,5707
|
|
20250429,105700,2991726877,1090,1088,1090,1087,8472
|
|
20250429,105600,2982507459,1088,1092,1094,1087,45620
|
|
20250429,105500,2932824798,1092,1092,1094,1091,14313
|
|
20250429,105400,2917201860,1091,1096,1096,1090,23271
|
|
20250429,105300,2891799490,1093,1097,1097,1093,17201
|
|
20250429,105200,2872996486,1096,1095,1097,1094,5942
|
|
20250429,105100,2866490149,1097,1099,1099,1096,5709
|
|
20250429,105000,2860226807,1099,1098,1099,1097,148
|
|
20250429,104900,2860064261,1098,1096,1098,1095,5069
|
|
20250429,104800,2854511385,1095,1095,1095,1093,26849
|
|
20250429,104700,2825152330,1095,1096,1096,1094,5822
|
|
20250429,104600,2818776507,1096,1099,1099,1095,1648
|
|
20250429,104500,2816968593,1096,1098,1099,1096,3853
|
|
20250429,104400,2812738879,1098,1100,1100,1098,1698
|
|
20250429,104300,2810874146,1100,1097,1100,1097,3051
|
|
20250429,104200,2807526973,1098,1096,1099,1096,5101
|
|
20250429,104100,2801926333,1095,1095,1095,1093,5483
|
|
20250429,104000,2795925406,1095,1095,1096,1093,9046
|
|
20250429,103900,2786023945,1095,1097,1098,1095,6530
|
|
20250429,103800,2778870965,1096,1096,1098,1096,2397
|
|
20250429,103700,2776243395,1096,1094,1098,1092,6630
|
|
20250429,103600,2768995065,1096,1096,1099,1092,31068
|
|
20250429,103500,2735023426,1096,1099,1099,1096,2062
|
|
20250429,103400,2732763362,1099,1100,1100,1095,3790
|
|
20250429,103300,2728609218,1100,1099,1100,1096,4635
|
|
20250429,103200,2723518318,1101,1102,1102,1099,4083
|
|
20250429,103100,2719024046,1102,1103,1103,1102,891
|
|
20250429,103000,2718041293,1102,1101,1102,1101,3949
|
|
20250429,102900,2713690914,1102,1103,1104,1101,2728
|
|
20250429,102800,2710682945,1103,1097,1103,1097,8326
|
|
20250429,102700,2701523216,1097,1097,1098,1096,6038
|
|
20250429,102600,2694899311,1097,1097,1099,1096,6061
|
|
20250429,102500,2688247840,1097,1098,1098,1096,2497
|
|
20250429,102400,2685507201,1098,1093,1098,1093,5218
|
|
20250429,102300,2679795414,1093,1096,1098,1093,9190
|
|
20250429,102200,2669727369,1098,1096,1098,1096,3894
|
|
20250429,102100,2665458526,1096,1098,1099,1096,12154
|
|
20250429,102000,2652115597,1096,1097,1097,1096,1813
|
|
20250429,101900,2650126936,1098,1102,1102,1097,5663
|
|
20250429,101800,2643902890,1101,1100,1102,1100,2262
|
|
20250429,101700,2641414257,1102,1104,1104,1100,3273
|
|
20250429,101600,2637812590,1104,1103,1104,1101,5952
|
|
20250429,101500,2631256199,1103,1105,1106,1102,18911
|
|
20250429,101400,2610381693,1104,1104,1105,1102,2397
|
|
20250429,101300,2607735510,1100,1103,1105,1100,9595
|
|
20250429,101200,2597147264,1103,1099,1103,1098,5130
|
|
20250429,101100,2591502994,1099,1096,1100,1095,8524
|
|
20250429,101000,2582161935,1095,1101,1104,1095,14876
|
|
20250429,100900,2565820136,1104,1104,1104,1101,7751
|
|
20250429,100800,2557269814,1100,1103,1107,1100,8412
|
|
20250429,100700,2547992407,1108,1102,1109,1101,29740
|
|
20250429,100600,2515135295,1101,1098,1102,1098,3865
|
|
20250429,100500,2510881095,1098,1100,1101,1094,14913
|
|
20250429,100400,2494551331,1102,1099,1103,1096,18665
|
|
20250429,100300,2474052689,1099,1099,1102,1099,10404
|
|
20250429,100200,2462610953,1099,1097,1099,1096,11276
|
|
20250429,100100,2450241953,1097,1091,1097,1091,7210
|
|
20250429,100000,2442355374,1092,1095,1095,1090,16841
|
|
20250429,095900,2423953715,1097,1110,1110,1092,39698
|
|
20250429,095800,2380358725,1110,1108,1113,1108,12319
|
|
20250429,095700,2366685839,1109,1110,1112,1108,11849
|
|
20250429,095600,2353534064,1110,1106,1110,1105,3539
|
|
20250429,095500,2349618368,1106,1104,1106,1103,5634
|
|
20250429,095400,2343392360,1106,1104,1106,1103,11490
|
|
20250429,095300,2330701391,1103,1105,1106,1103,2773
|
|
20250429,095200,2327636844,1105,1106,1106,1105,9363
|
|
20250429,095100,2317289302,1107,1106,1110,1103,15428
|
|
20250429,095000,2300182970,1106,1106,1108,1106,6920
|
|
20250429,094900,2292525710,1106,1108,1109,1105,6996
|
|
20250429,094800,2284782319,1105,1103,1108,1101,13653
|
|
20250429,094700,2269697912,1101,1098,1103,1097,5388
|
|
20250429,094600,2263768474,1097,1099,1100,1095,14581
|
|
20250429,094500,2247778728,1100,1094,1100,1093,4020
|
|
20250429,094400,2243375930,1094,1087,1095,1087,9733
|
|
20250429,094300,2232743716,1092,1099,1099,1087,49149
|
|
20250429,094200,2179109085,1100,1097,1100,1097,6162
|
|
20250429,094100,2172343776,1098,1098,1103,1096,11181
|
|
20250429,094000,2160068458,1098,1103,1103,1096,31000
|
|
20250429,093900,2126022065,1103,1103,1103,1100,16605
|
|
20250429,093800,2107747101,1103,1103,1104,1102,4427
|
|
20250429,093700,2102868361,1104,1108,1108,1101,18752
|
|
20250429,093600,2082154143,1108,1110,1112,1108,3830
|
|
20250429,093500,2077904104,1107,1110,1111,1105,12587
|
|
20250429,093400,2063933991,1109,1104,1109,1103,9763
|
|
20250429,093300,2053142894,1103,1104,1104,1102,10494
|
|
20250429,093200,2041570645,1104,1101,1104,1101,9850
|
|
20250429,093100,2030704783,1101,1104,1105,1100,42269
|
|
20250429,093000,1984151022,1104,1101,1107,1101,6901
|
|
20250429,092900,1976530170,1101,1103,1105,1100,25646
|
|
20250429,092800,1948279064,1106,1106,1107,1103,13730
|
|
20250429,092700,1933112468,1106,1101,1106,1101,21171
|
|
20250429,092600,1909758001,1101,1099,1104,1098,9953
|
|
20250429,092500,1898814445,1098,1107,1109,1096,50374
|
|
20250429,092400,1843367702,1107,1103,1107,1100,59623
|
|
20250429,092300,1777680995,1103,1105,1106,1101,37312
|
|
20250429,092200,1736514377,1105,1120,1122,1105,114459
|
|
20250429,092100,1608998381,1120,1124,1128,1120,51763
|
|
20250429,092000,1550806251,1124,1118,1124,1115,33315
|
|
20250429,091900,1513524400,1117,1122,1129,1117,52434
|
|
20250429,091800,1454595514,1121,1120,1122,1117,42863
|
|
20250429,091700,1406621980,1122,1126,1127,1119,64350
|
|
20250429,091600,1334303290,1116,1114,1134,1114,107910
|
|
20250429,091500,1212819783,1115,1112,1119,1112,32134
|
|
20250429,091400,1176977097,1112,1107,1112,1103,62843
|
|
20250429,091300,1107518662,1108,1108,1109,1106,13424
|
|
20250429,091200,1092654739,1109,1116,1116,1106,49552
|
|
20250429,091100,1037653402,1116,1112,1120,1112,24307
|
|
20250429,091000,1010539967,1112,1122,1124,1110,82756
|
|
20250429,090900,918222782,1123,1124,1125,1120,82840
|
|
20250429,090800,825255635,1124,1121,1124,1116,122583
|
|
20250429,090700,687871029,1118,1100,1125,1100,159015
|
|
20250429,090600,511291119,1100,1094,1100,1093,18571
|
|
20250429,090500,490914265,1094,1099,1102,1092,49798
|
|
20250429,090400,436269203,1099,1101,1105,1097,32969
|
|
20250429,090300,399928500,1104,1100,1104,1096,94992
|
|
20250429,090200,295436955,1101,1097,1104,1095,89290
|
|
20250429,090100,197196435,1099,1081,1100,1081,53315
|
|
20250429,090000,138908914,1079,1088,1089,1079,121461
|