724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,210100,72287509355,2065,2065,2065,2065,669
|
|
20250625,210000,72287509355,2065,2065,2065,2065,0
|
|
20250625,205900,72287509355,2065,2065,2065,2065,0
|
|
20250625,205800,72287509355,2065,2065,2065,2065,0
|
|
20250625,205700,72287509355,2065,2065,2065,2065,0
|
|
20250625,205600,72287509355,2065,2065,2065,2065,0
|
|
20250625,205500,72287509355,2065,2065,2065,2065,0
|
|
20250625,205400,72287509355,2065,2065,2065,2065,0
|
|
20250625,205300,72287509355,2065,2065,2065,2065,0
|
|
20250625,205200,72287509355,2065,2065,2065,2065,0
|
|
20250625,205100,72287509355,2065,2065,2065,2065,0
|
|
20250625,205000,72287509355,2065,2065,2065,2065,0
|
|
20250625,204900,72287509355,2065,2065,2065,2065,0
|
|
20250625,204800,72287509355,2065,2065,2065,2065,0
|
|
20250625,204700,72287509355,2065,2065,2065,2065,0
|
|
20250625,204600,72287509355,2065,2065,2065,2065,0
|
|
20250625,204500,72287509355,2065,2065,2065,2065,0
|
|
20250625,204400,72287509355,2065,2065,2065,2065,0
|
|
20250625,204300,72287509355,2065,2065,2065,2065,0
|
|
20250625,204200,72287509355,2065,2065,2065,2065,0
|
|
20250625,204100,72287509355,2065,2065,2065,2065,0
|
|
20250625,204000,72287509355,2065,2065,2065,2065,0
|
|
20250625,203900,72287509355,2065,2065,2065,2065,0
|
|
20250625,203800,72287509355,2065,2065,2065,2065,0
|
|
20250625,203700,72287509355,2065,2065,2065,2065,0
|
|
20250625,203600,72287509355,2065,2065,2065,2065,0
|
|
20250625,203500,72287509355,2065,2065,2065,2065,0
|
|
20250625,203400,72287509355,2065,2065,2065,2065,0
|
|
20250625,203300,72287509355,2065,2065,2065,2065,0
|
|
20250625,203200,72287509355,2065,2065,2065,2065,0
|
|
20250625,203100,72287509355,2065,2065,2065,2065,669
|
|
20250625,203000,72287509355,2065,2065,2065,2065,0
|
|
20250625,202900,72287509355,2065,2065,2065,2065,0
|
|
20250625,202800,72287509355,2065,2065,2065,2065,0
|
|
20250625,202700,72287509355,2065,2065,2065,2065,0
|
|
20250625,202600,72287509355,2065,2065,2065,2065,0
|
|
20250625,202500,72287509355,2065,2065,2065,2065,0
|
|
20250625,202400,72287509355,2065,2065,2065,2065,0
|
|
20250625,202300,72287509355,2065,2065,2065,2065,0
|
|
20250625,202200,72287509355,2065,2065,2065,2065,0
|
|
20250625,202100,72287509355,2065,2065,2065,2065,0
|
|
20250625,202000,72287509355,2065,2065,2065,2065,0
|
|
20250625,201900,72287509355,2065,2065,2065,2065,0
|
|
20250625,201800,72287509355,2065,2065,2065,2065,0
|
|
20250625,201700,72287509355,2065,2065,2065,2065,0
|
|
20250625,201600,72287509355,2065,2065,2065,2065,0
|
|
20250625,201500,72287509355,2065,2065,2065,2065,0
|
|
20250625,201400,72287509355,2065,2065,2065,2065,0
|
|
20250625,201300,72287509355,2065,2065,2065,2065,0
|
|
20250625,201200,72287509355,2065,2065,2065,2065,0
|
|
20250625,201100,72287509355,2065,2065,2065,2065,0
|
|
20250625,201000,72287509355,2065,2065,2065,2065,0
|
|
20250625,200900,72287509355,2065,2065,2065,2065,0
|
|
20250625,200800,72287509355,2065,2065,2065,2065,0
|
|
20250625,200700,72287509355,2065,2065,2065,2065,0
|
|
20250625,200600,72287509355,2065,2065,2065,2065,0
|
|
20250625,200500,72287509355,2065,2065,2065,2065,0
|
|
20250625,200400,72287509355,2065,2065,2065,2065,0
|
|
20250625,200300,72287509355,2065,2065,2065,2065,0
|
|
20250625,200200,72287509355,2065,2065,2065,2065,0
|
|
20250625,200100,72287509355,2065,2065,2065,2065,669
|
|
20250625,200000,72287509355,2065,2065,2065,2065,0
|
|
20250625,195900,72287509355,2065,2065,2065,2065,0
|
|
20250625,195800,72287509355,2065,2065,2065,2065,0
|
|
20250625,195700,72287509355,2065,2065,2065,2065,0
|
|
20250625,195600,72287509355,2065,2065,2065,2065,0
|
|
20250625,195500,72287509355,2065,2065,2065,2065,0
|
|
20250625,195400,72287509355,2065,2065,2065,2065,0
|
|
20250625,195300,72287509355,2065,2065,2065,2065,0
|
|
20250625,195200,72287509355,2065,2065,2065,2065,0
|
|
20250625,195100,72287509355,2065,2065,2065,2065,0
|
|
20250625,195000,72287509355,2065,2065,2065,2065,0
|
|
20250625,194900,72287509355,2065,2065,2065,2065,0
|
|
20250625,194800,72287509355,2065,2065,2065,2065,0
|
|
20250625,194700,72287509355,2065,2065,2065,2065,0
|
|
20250625,194600,72287509355,2065,2065,2065,2065,0
|
|
20250625,194500,72287509355,2065,2065,2065,2065,0
|
|
20250625,194400,72287509355,2065,2065,2065,2065,0
|
|
20250625,194300,72287509355,2065,2065,2065,2065,0
|
|
20250625,194200,72287509355,2065,2065,2065,2065,0
|
|
20250625,194100,72287509355,2065,2065,2065,2065,0
|
|
20250625,194000,72287509355,2065,2065,2065,2065,0
|
|
20250625,193900,72287509355,2065,2065,2065,2065,0
|
|
20250625,193800,72287509355,2065,2065,2065,2065,0
|
|
20250625,193700,72287509355,2065,2065,2065,2065,0
|
|
20250625,193600,72287509355,2065,2065,2065,2065,0
|
|
20250625,193500,72287509355,2065,2065,2065,2065,0
|
|
20250625,193400,72287509355,2065,2065,2065,2065,0
|
|
20250625,193300,72287509355,2065,2065,2065,2065,0
|
|
20250625,193200,72287509355,2065,2065,2065,2065,0
|
|
20250625,193100,72287509355,2065,2065,2065,2065,669
|
|
20250625,193000,72287509355,2065,2065,2065,2065,0
|
|
20250625,192900,72287509355,2065,2065,2065,2065,0
|
|
20250625,192800,72287509355,2065,2065,2065,2065,0
|
|
20250625,192700,72287509355,2065,2065,2065,2065,0
|
|
20250625,192600,72287509355,2065,2065,2065,2065,0
|
|
20250625,192500,72287509355,2065,2065,2065,2065,0
|
|
20250625,192400,72287509355,2065,2065,2065,2065,0
|
|
20250625,192300,72287509355,2065,2065,2065,2065,0
|
|
20250625,192200,72287509355,2065,2065,2065,2065,0
|
|
20250625,192100,72287509355,2065,2065,2065,2065,0
|
|
20250625,192000,72287509355,2065,2065,2065,2065,0
|
|
20250625,191900,72287509355,2065,2065,2065,2065,0
|
|
20250625,191800,72287509355,2065,2065,2065,2065,0
|
|
20250625,191700,72287509355,2065,2065,2065,2065,0
|
|
20250625,191600,72287509355,2065,2065,2065,2065,0
|
|
20250625,191500,72287509355,2065,2065,2065,2065,0
|
|
20250625,191400,72287509355,2065,2065,2065,2065,0
|
|
20250625,191300,72287509355,2065,2065,2065,2065,0
|
|
20250625,191200,72287509355,2065,2065,2065,2065,0
|
|
20250625,191100,72287509355,2065,2065,2065,2065,0
|
|
20250625,191000,72287509355,2065,2065,2065,2065,0
|
|
20250625,190900,72287509355,2065,2065,2065,2065,0
|
|
20250625,190800,72287509355,2065,2065,2065,2065,0
|
|
20250625,190700,72287509355,2065,2065,2065,2065,0
|
|
20250625,190600,72287509355,2065,2065,2065,2065,0
|
|
20250625,190500,72287509355,2065,2065,2065,2065,0
|
|
20250625,190400,72287509355,2065,2065,2065,2065,0
|
|
20250625,190300,72287509355,2065,2065,2065,2065,0
|
|
20250625,190200,72287509355,2065,2065,2065,2065,0
|
|
20250625,190100,72287509355,2065,2065,2065,2065,669
|
|
20250625,190000,72287509355,2065,2065,2065,2065,0
|
|
20250625,185900,72287509355,2065,2065,2065,2065,0
|
|
20250625,185800,72287509355,2065,2065,2065,2065,0
|
|
20250625,185700,72287509355,2065,2065,2065,2065,0
|
|
20250625,185600,72287509355,2065,2065,2065,2065,0
|
|
20250625,185500,72287509355,2065,2065,2065,2065,0
|
|
20250625,185400,72287509355,2065,2065,2065,2065,0
|
|
20250625,185300,72287509355,2065,2065,2065,2065,0
|
|
20250625,185200,72287509355,2065,2065,2065,2065,0
|
|
20250625,185100,72287509355,2065,2065,2065,2065,0
|
|
20250625,185000,72287509355,2065,2065,2065,2065,0
|
|
20250625,184900,72287509355,2065,2065,2065,2065,0
|
|
20250625,184800,72287509355,2065,2065,2065,2065,0
|
|
20250625,184700,72287509355,2065,2065,2065,2065,0
|
|
20250625,184600,72287509355,2065,2065,2065,2065,0
|
|
20250625,184500,72287509355,2065,2065,2065,2065,0
|
|
20250625,184400,72287509355,2065,2065,2065,2065,0
|
|
20250625,184300,72287509355,2065,2065,2065,2065,0
|
|
20250625,184200,72287509355,2065,2065,2065,2065,0
|
|
20250625,184100,72287509355,2065,2065,2065,2065,0
|
|
20250625,184000,72287509355,2065,2065,2065,2065,0
|
|
20250625,183900,72287509355,2065,2065,2065,2065,0
|
|
20250625,183800,72287509355,2065,2065,2065,2065,0
|
|
20250625,183700,72287509355,2065,2065,2065,2065,0
|
|
20250625,183600,72287509355,2065,2065,2065,2065,0
|
|
20250625,183500,72287509355,2065,2065,2065,2065,0
|
|
20250625,183400,72287509355,2065,2065,2065,2065,0
|
|
20250625,183300,72287509355,2065,2065,2065,2065,0
|
|
20250625,183200,72287509355,2065,2065,2065,2065,0
|
|
20250625,183100,72287509355,2065,2065,2065,2065,669
|
|
20250625,183000,72287509355,2065,2065,2065,2065,0
|
|
20250625,182900,72287509355,2065,2065,2065,2065,0
|
|
20250625,182800,72287509355,2065,2065,2065,2065,0
|
|
20250625,182700,72287509355,2065,2065,2065,2065,0
|
|
20250625,182600,72287509355,2065,2065,2065,2065,0
|
|
20250625,182500,72287509355,2065,2065,2065,2065,0
|
|
20250625,182400,72287509355,2065,2065,2065,2065,0
|
|
20250625,182300,72287509355,2065,2065,2065,2065,0
|
|
20250625,182200,72287509355,2065,2065,2065,2065,0
|
|
20250625,182100,72287509355,2065,2065,2065,2065,0
|
|
20250625,182000,72287509355,2065,2065,2065,2065,0
|
|
20250625,181900,72287509355,2065,2065,2065,2065,0
|
|
20250625,181800,72287509355,2065,2065,2065,2065,0
|
|
20250625,181700,72287509355,2065,2065,2065,2065,0
|
|
20250625,181600,72287509355,2065,2065,2065,2065,0
|
|
20250625,181500,72287509355,2065,2065,2065,2065,0
|
|
20250625,181400,72287509355,2065,2065,2065,2065,0
|
|
20250625,181300,72287509355,2065,2065,2065,2065,0
|
|
20250625,181200,72287509355,2065,2065,2065,2065,0
|
|
20250625,181100,72287509355,2065,2065,2065,2065,0
|
|
20250625,181000,72287509355,2065,2065,2065,2065,0
|
|
20250625,180900,72287509355,2065,2065,2065,2065,0
|
|
20250625,180800,72287509355,2065,2065,2065,2065,0
|
|
20250625,180700,72287509355,2065,2065,2065,2065,0
|
|
20250625,180600,72287509355,2065,2065,2065,2065,0
|
|
20250625,180500,72287509355,2065,2065,2065,2065,0
|
|
20250625,180400,72287509355,2065,2065,2065,2065,0
|
|
20250625,180300,72287509355,2065,2065,2065,2065,0
|
|
20250625,180200,72287509355,2065,2065,2065,2065,0
|
|
20250625,180100,72287509355,2065,2065,2065,2065,669
|
|
20250625,180000,72287509355,2065,2065,2065,2065,0
|
|
20250625,175900,72287509355,2065,2065,2065,2065,0
|
|
20250625,175800,72287509355,2065,2065,2065,2065,0
|
|
20250625,175700,72287509355,2065,2065,2065,2065,0
|
|
20250625,175600,72287509355,2065,2065,2065,2065,0
|
|
20250625,175500,72287509355,2065,2065,2065,2065,0
|
|
20250625,175400,72287509355,2065,2065,2065,2065,0
|
|
20250625,175300,72287509355,2065,2065,2065,2065,0
|
|
20250625,175200,72287509355,2065,2065,2065,2065,0
|
|
20250625,175100,72287509355,2065,2065,2065,2065,0
|
|
20250625,175000,72287509355,2065,2065,2065,2065,0
|
|
20250625,174900,72287509355,2065,2065,2065,2065,0
|
|
20250625,174800,72287509355,2065,2065,2065,2065,0
|
|
20250625,174700,72287509355,2065,2065,2065,2065,0
|
|
20250625,174600,72287509355,2065,2065,2065,2065,0
|
|
20250625,174500,72287509355,2065,2065,2065,2065,0
|
|
20250625,174400,72287509355,2065,2065,2065,2065,0
|
|
20250625,174300,72287509355,2065,2065,2065,2065,0
|
|
20250625,174200,72287509355,2065,2065,2065,2065,0
|
|
20250625,174100,72287509355,2065,2065,2065,2065,0
|
|
20250625,174000,72287509355,2065,2065,2065,2065,0
|
|
20250625,173900,72287509355,2065,2065,2065,2065,0
|
|
20250625,173800,72287509355,2065,2065,2065,2065,0
|
|
20250625,173700,72287509355,2065,2065,2065,2065,0
|
|
20250625,173600,72287509355,2065,2065,2065,2065,0
|
|
20250625,173500,72287509355,2065,2065,2065,2065,0
|
|
20250625,173400,72287509355,2065,2065,2065,2065,0
|
|
20250625,173300,72287509355,2065,2065,2065,2065,0
|
|
20250625,173200,72287509355,2065,2065,2065,2065,0
|
|
20250625,173100,72287509355,2065,2065,2065,2065,669
|
|
20250625,173000,72287509355,2065,2065,2065,2065,0
|
|
20250625,172900,72287509355,2065,2065,2065,2065,0
|
|
20250625,172800,72287509355,2065,2065,2065,2065,0
|
|
20250625,172700,72287509355,2065,2065,2065,2065,0
|
|
20250625,172600,72287509355,2065,2065,2065,2065,0
|
|
20250625,172500,72287509355,2065,2065,2065,2065,0
|
|
20250625,172400,72287509355,2065,2065,2065,2065,0
|
|
20250625,172300,72287509355,2065,2065,2065,2065,0
|
|
20250625,172200,72287509355,2065,2065,2065,2065,0
|
|
20250625,172100,72287509355,2065,2065,2065,2065,0
|
|
20250625,172000,72287509355,2065,2065,2065,2065,0
|
|
20250625,171900,72287509355,2065,2065,2065,2065,0
|
|
20250625,171800,72287509355,2065,2065,2065,2065,0
|
|
20250625,171700,72287509355,2065,2065,2065,2065,0
|
|
20250625,171600,72287509355,2065,2065,2065,2065,0
|
|
20250625,171500,72287509355,2065,2065,2065,2065,0
|
|
20250625,171400,72287509355,2065,2065,2065,2065,0
|
|
20250625,171300,72287509355,2065,2065,2065,2065,0
|
|
20250625,171200,72287509355,2065,2065,2065,2065,0
|
|
20250625,171100,72287509355,2065,2065,2065,2065,0
|
|
20250625,171000,72287509355,2065,2065,2065,2065,0
|
|
20250625,170900,72287509355,2065,2065,2065,2065,0
|
|
20250625,170800,72287509355,2065,2065,2065,2065,0
|
|
20250625,170700,72287509355,2065,2065,2065,2065,0
|
|
20250625,170600,72287509355,2065,2065,2065,2065,0
|
|
20250625,170500,72287509355,2065,2065,2065,2065,0
|
|
20250625,170400,72287509355,2065,2065,2065,2065,0
|
|
20250625,170300,72287509355,2065,2065,2065,2065,0
|
|
20250625,170200,72287509355,2065,2065,2065,2065,0
|
|
20250625,170100,72287509355,2065,2065,2065,2065,669
|
|
20250625,170000,72287509355,2065,2065,2065,2065,0
|
|
20250625,165900,72287509355,2065,2065,2065,2065,0
|
|
20250625,165800,72287509355,2065,2065,2065,2065,0
|
|
20250625,165700,72287509355,2065,2065,2065,2065,0
|
|
20250625,165600,72287509355,2065,2065,2065,2065,0
|
|
20250625,165500,72287509355,2065,2065,2065,2065,0
|
|
20250625,165400,72287509355,2065,2065,2065,2065,0
|
|
20250625,165300,72287509355,2065,2065,2065,2065,0
|
|
20250625,165200,72287509355,2065,2065,2065,2065,0
|
|
20250625,165100,72287509355,2065,2065,2065,2065,0
|
|
20250625,165000,72287509355,2065,2065,2065,2065,0
|
|
20250625,164900,72287509355,2065,2065,2065,2065,0
|
|
20250625,164800,72287509355,2065,2065,2065,2065,0
|
|
20250625,164700,72287509355,2065,2065,2065,2065,0
|
|
20250625,164600,72287509355,2065,2065,2065,2065,0
|
|
20250625,164500,72287509355,2065,2065,2065,2065,0
|
|
20250625,164400,72287509355,2065,2065,2065,2065,0
|
|
20250625,164300,72287509355,2065,2065,2065,2065,0
|
|
20250625,164200,72287509355,2065,2065,2065,2065,0
|
|
20250625,164100,72287509355,2065,2065,2065,2065,0
|
|
20250625,164000,72287509355,2065,2065,2065,2065,0
|
|
20250625,163900,72287509355,2065,2065,2065,2065,0
|
|
20250625,163800,72287509355,2065,2065,2065,2065,0
|
|
20250625,163700,72287509355,2065,2065,2065,2065,0
|
|
20250625,163600,72287509355,2065,2065,2065,2065,0
|
|
20250625,163500,72287509355,2065,2065,2065,2065,0
|
|
20250625,163400,72287509355,2065,2065,2065,2065,0
|
|
20250625,163300,72287509355,2065,2065,2065,2065,0
|
|
20250625,163200,72287509355,2065,2065,2065,2065,0
|
|
20250625,163100,72287509355,2065,2065,2065,2065,669
|
|
20250625,163000,72287509355,2065,2065,2065,2065,0
|
|
20250625,162900,72287509355,2065,2065,2065,2065,0
|
|
20250625,162800,72287509355,2065,2065,2065,2065,0
|
|
20250625,162700,72287509355,2065,2065,2065,2065,0
|
|
20250625,162600,72287509355,2065,2065,2065,2065,0
|
|
20250625,162500,72287509355,2065,2065,2065,2065,0
|
|
20250625,162400,72287509355,2065,2065,2065,2065,0
|
|
20250625,162300,72287509355,2065,2065,2065,2065,0
|
|
20250625,162200,72287509355,2065,2065,2065,2065,0
|
|
20250625,162100,72287509355,2065,2065,2065,2065,0
|
|
20250625,162000,72287509355,2065,2065,2065,2065,0
|
|
20250625,161900,72287509355,2065,2065,2065,2065,0
|
|
20250625,161800,72287509355,2065,2065,2065,2065,0
|
|
20250625,161700,72287509355,2065,2065,2065,2065,0
|
|
20250625,161600,72287509355,2065,2065,2065,2065,0
|
|
20250625,161500,72287509355,2065,2065,2065,2065,0
|
|
20250625,161400,72287509355,2065,2065,2065,2065,0
|
|
20250625,161300,72287509355,2065,2065,2065,2065,0
|
|
20250625,161200,72287509355,2065,2065,2065,2065,0
|
|
20250625,161100,72287509355,2065,2065,2065,2065,0
|
|
20250625,161000,72287509355,2065,2065,2065,2065,0
|
|
20250625,160900,72287509355,2065,2065,2065,2065,0
|
|
20250625,160800,72287509355,2065,2065,2065,2065,0
|
|
20250625,160700,72287509355,2065,2065,2065,2065,0
|
|
20250625,160600,72287509355,2065,2065,2065,2065,0
|
|
20250625,160500,72287509355,2065,2065,2065,2065,0
|
|
20250625,160400,72287509355,2065,2065,2065,2065,0
|
|
20250625,160300,72287509355,2065,2065,2065,2065,0
|
|
20250625,160200,72287509355,2065,2065,2065,2065,0
|
|
20250625,160100,72287509355,2065,2065,2065,2065,669
|
|
20250625,160000,72287509355,2065,2065,2065,2065,0
|
|
20250625,155900,72287509355,2065,2065,2065,2065,0
|
|
20250625,155800,72287509355,2065,2065,2065,2065,0
|
|
20250625,155700,72287509355,2065,2065,2065,2065,0
|
|
20250625,155600,72287509355,2065,2065,2065,2065,0
|
|
20250625,155500,72287509355,2065,2065,2065,2065,0
|
|
20250625,155400,72287509355,2065,2065,2065,2065,0
|
|
20250625,155300,72287509355,2065,2065,2065,2065,0
|
|
20250625,155200,72287509355,2065,2065,2065,2065,0
|
|
20250625,155100,72287509355,2065,2065,2065,2065,0
|
|
20250625,155000,72287509355,2065,2065,2065,2065,0
|
|
20250625,154900,72287509355,2065,2065,2065,2065,0
|
|
20250625,154800,72287509355,2065,2065,2065,2065,0
|
|
20250625,154700,72287509355,2065,2065,2065,2065,0
|
|
20250625,154600,72287509355,2065,2065,2065,2065,0
|
|
20250625,154500,72287509355,2065,2065,2065,2065,0
|
|
20250625,154400,72287509355,2065,2065,2065,2065,0
|
|
20250625,154300,72287509355,2065,2065,2065,2065,0
|
|
20250625,154200,72287509355,2065,2065,2065,2065,0
|
|
20250625,154100,72287509355,2065,2065,2065,2065,0
|
|
20250625,154000,72287509355,2065,2065,2065,2065,0
|
|
20250625,153900,72287509355,2065,2065,2065,2065,0
|
|
20250625,153800,72287509355,2065,2065,2065,2065,0
|
|
20250625,153700,72287509355,2065,2065,2065,2065,0
|
|
20250625,153600,72287509355,2065,2065,2065,2065,0
|
|
20250625,153500,72287509355,2065,2065,2065,2065,0
|
|
20250625,153400,72287509355,2065,2065,2065,2065,0
|
|
20250625,153300,72287509355,2065,2065,2065,2065,0
|
|
20250625,153200,72287509355,2065,2065,2065,2065,0
|
|
20250625,153100,72287509355,2065,2065,2065,2065,669
|
|
20250625,153000,72287509355,2065,2065,2065,2065,669
|
|
20250625,152900,72286127870,2065,2065,2065,2065,0
|
|
20250625,152800,72286127870,2065,2065,2065,2065,0
|
|
20250625,152700,72286127870,2065,2065,2065,2065,0
|
|
20250625,152600,72286127870,2065,2065,2065,2065,0
|
|
20250625,152500,72286127870,2065,2065,2065,2065,0
|
|
20250625,152400,72286127870,2065,2065,2065,2065,0
|
|
20250625,152300,72286127870,2065,2065,2065,2065,0
|
|
20250625,152200,72286127870,2065,2065,2065,2065,0
|
|
20250625,152100,72286127870,2065,2065,2065,2065,0
|
|
20250625,152000,72286127870,2065,2065,2065,2065,0
|
|
20250625,151900,72286127870,2065,2065,2065,2065,305
|
|
20250625,151800,72285498045,2065,2065,2065,2065,571
|
|
20250625,151700,72284318930,2065,2065,2065,2065,720
|
|
20250625,151600,72282832130,2065,2065,2065,2065,351
|
|
20250625,151500,72282107315,2065,2065,2065,2065,649
|
|
20250625,151400,72280767130,2065,2065,2065,2065,589
|
|
20250625,151300,72279550845,2065,2065,2065,2065,382
|
|
20250625,151200,72278762015,2065,2065,2065,2065,359
|
|
20250625,151100,72278020680,2065,2065,2065,2065,421
|
|
20250625,151000,72277151315,2065,2065,2065,2065,133
|
|
20250625,150900,72276876670,2065,2065,2065,2065,221
|
|
20250625,150800,72276420305,2065,2065,2065,2065,795
|
|
20250625,150700,72274778630,2065,2065,2065,2065,226
|
|
20250625,150600,72274311940,2065,2065,2065,2065,10584
|
|
20250625,150500,72252455980,2065,2065,2065,2065,881
|
|
20250625,150400,72250636715,2065,2065,2065,2065,300
|
|
20250625,150300,72250017215,2065,2065,2065,2065,50
|
|
20250625,150200,72249913965,2065,2065,2065,2065,366
|
|
20250625,150100,72249158175,2065,2065,2065,2065,9012
|
|
20250625,150000,72230548395,2065,2065,2065,2065,4933
|
|
20250625,145900,72220361750,2065,2065,2065,2065,345
|
|
20250625,145800,72219649325,2065,2065,2065,2065,698
|
|
20250625,145700,72218207955,2065,2065,2065,2065,1006
|
|
20250625,145600,72216130565,2065,2065,2065,2065,388
|
|
20250625,145500,72215329345,2065,2065,2065,2065,18
|
|
20250625,145400,72215292175,2065,2065,2065,2065,364
|
|
20250625,145300,72214540515,2065,2065,2065,2065,419
|
|
20250625,145200,72213675280,2065,2065,2065,2065,152
|
|
20250625,145100,72213361400,2065,2065,2065,2065,334
|
|
20250625,145000,72212671690,2065,2065,2065,2065,2
|
|
20250625,144900,72212667560,2065,2065,2065,2065,573
|
|
20250625,144800,72211484315,2065,2065,2065,2065,628
|
|
20250625,144700,72210187495,2065,2065,2065,2065,964
|
|
20250625,144600,72208196835,2065,2065,2065,2065,542
|
|
20250625,144500,72207077605,2065,2065,2065,2065,3
|
|
20250625,144400,72207071410,2065,2065,2065,2065,545
|
|
20250625,144300,72205945985,2065,2065,2065,2065,100
|
|
20250625,144200,72205739485,2065,2065,2065,2065,100
|
|
20250625,144100,72205532985,2065,2065,2065,2065,1122
|
|
20250625,144000,72203216055,2065,2065,2065,2065,0
|
|
20250625,143900,72203216055,2065,2065,2065,2065,397
|
|
20250625,143800,72202396250,2065,2065,2065,2065,5
|
|
20250625,143700,72202385925,2065,2065,2065,2065,557
|
|
20250625,143600,72201235720,2065,2065,2065,2065,6
|
|
20250625,143500,72201223330,2065,2065,2065,2065,0
|
|
20250625,143400,72201223330,2065,2065,2065,2065,367
|
|
20250625,143300,72200465475,2065,2065,2065,2065,0
|
|
20250625,143200,72200465475,2065,2065,2065,2065,352
|
|
20250625,143100,72199738595,2065,2065,2065,2065,0
|
|
20250625,143000,72199738595,2065,2065,2065,2065,535
|
|
20250625,142900,72198633820,2065,2065,2065,2065,25
|
|
20250625,142800,72198582195,2065,2065,2065,2065,359
|
|
20250625,142700,72197840860,2065,2065,2065,2065,0
|
|
20250625,142600,72197840860,2065,2065,2065,2065,1
|
|
20250625,142500,72197838795,2065,2065,2065,2065,401
|
|
20250625,142400,72197010730,2065,2065,2065,2065,2
|
|
20250625,142300,72197006600,2065,2065,2065,2065,339
|
|
20250625,142200,72196306565,2065,2065,2065,2065,1387
|
|
20250625,142100,72193442410,2065,2065,2065,2065,399
|
|
20250625,142000,72192618475,2065,2065,2065,2065,5
|
|
20250625,141900,72192608150,2065,2065,2065,2065,361
|
|
20250625,141800,72191862685,2065,2065,2065,2065,9
|
|
20250625,141700,72191844100,2065,2065,2065,2065,353
|
|
20250625,141600,72191115155,2065,2065,2065,2065,9
|
|
20250625,141500,72191096570,2065,2065,2065,2065,381
|
|
20250625,141400,72190309805,2065,2065,2065,2065,5
|
|
20250625,141300,72190299480,2065,2065,2065,2065,839
|
|
20250625,141200,72188566945,2065,2065,2065,2065,473
|
|
20250625,141100,72187590200,2065,2065,2065,2065,0
|
|
20250625,141000,72187590200,2065,2065,2065,2065,354
|
|
20250625,140900,72186859190,2065,2065,2065,2065,0
|
|
20250625,140800,72186859190,2065,2065,2065,2065,393
|
|
20250625,140700,72186047645,2065,2065,2065,2065,200
|
|
20250625,140600,72185634645,2065,2065,2065,2065,400
|
|
20250625,140500,72184808645,2065,2065,2065,2065,500
|
|
20250625,140400,72183776145,2065,2065,2065,2065,553
|
|
20250625,140300,72182634200,2065,2065,2065,2065,10
|
|
20250625,140200,72182613550,2065,2065,2065,2065,373
|
|
20250625,140100,72181843305,2065,2065,2065,2065,115
|
|
20250625,140000,72181605830,2065,2065,2065,2065,1
|
|
20250625,135900,72181603765,2065,2065,2065,2065,368
|
|
20250625,135800,72180843845,2065,2065,2065,2065,52
|
|
20250625,135700,72180736465,2065,2065,2065,2065,409
|
|
20250625,135600,72179891880,2065,2065,2065,2065,411
|
|
20250625,135500,72179043165,2065,2065,2065,2065,348
|
|
20250625,135400,72178324545,2065,2065,2065,2065,226
|
|
20250625,135300,72177857855,2065,2065,2065,2065,366
|
|
20250625,135200,72177102065,2065,2065,2065,2065,57
|
|
20250625,135100,72176984360,2065,2065,2065,2065,3269
|
|
20250625,135000,72170233875,2065,2065,2065,2065,1101
|
|
20250625,134900,72167960310,2065,2065,2065,2065,39
|
|
20250625,134800,72167879775,2065,2065,2065,2065,2404
|
|
20250625,134700,72162915515,2065,2065,2065,2065,0
|
|
20250625,134600,72162915515,2065,2065,2065,2065,2416
|
|
20250625,134500,72157926475,2065,2065,2065,2065,11
|
|
20250625,134400,72157903760,2065,2065,2065,2065,10
|
|
20250625,134300,72157883110,2065,2065,2065,2065,421
|
|
20250625,134200,72157013745,2065,2065,2065,2065,11
|
|
20250625,134100,72156991030,2065,2065,2065,2065,413
|
|
20250625,134000,72156138185,2065,2065,2065,2065,63
|
|
20250625,133900,72156008090,2065,2065,2065,2065,1613
|
|
20250625,133800,72152677245,2065,2065,2065,2065,0
|
|
20250625,133700,72152677245,2065,2065,2065,2065,700
|
|
20250625,133600,72151231745,2065,2065,2065,2065,809
|
|
20250625,133500,72149561160,2065,2065,2065,2065,2000
|
|
20250625,133400,72145431160,2065,2065,2065,2065,2771
|
|
20250625,133300,72139709045,2065,2065,2065,2065,2901
|
|
20250625,133200,72133718480,2065,2065,2065,2065,663
|
|
20250625,133100,72132349385,2065,2065,2065,2065,22
|
|
20250625,133000,72132303955,2065,2065,2065,2065,5
|
|
20250625,132900,72132293630,2065,2065,2065,2065,2095
|
|
20250625,132800,72127967455,2065,2065,2065,2065,2004
|
|
20250625,132700,72123829195,2065,2065,2065,2065,522
|
|
20250625,132600,72122751265,2065,2065,2065,2065,239
|
|
20250625,132500,72122257730,2065,2065,2065,2065,436
|
|
20250625,132400,72121357390,2065,2065,2065,2065,507
|
|
20250625,132300,72120310435,2065,2065,2065,2065,2
|
|
20250625,132200,72120306305,2065,2065,2065,2065,697
|
|
20250625,132100,72118867000,2065,2065,2065,2065,425
|
|
20250625,132000,72117989375,2065,2065,2065,2065,572
|
|
20250625,131900,72116808195,2065,2065,2065,2065,801
|
|
20250625,131800,72115154130,2065,2065,2065,2065,1743
|
|
20250625,131700,72111554835,2065,2065,2065,2065,0
|
|
20250625,131600,72111554835,2065,2065,2065,2065,383
|
|
20250625,131500,72110763940,2065,2065,2065,2065,10
|
|
20250625,131400,72110743290,2065,2065,2065,2065,2981
|
|
20250625,131300,72104587525,2065,2065,2065,2065,3141
|
|
20250625,131200,72098101360,2065,2065,2065,2065,1011
|
|
20250625,131100,72096013645,2065,2065,2065,2065,3820
|
|
20250625,131000,72088125345,2065,2065,2065,2065,5134
|
|
20250625,130900,72077523635,2065,2065,2065,2065,415
|
|
20250625,130800,72076666660,2065,2065,2065,2065,4409
|
|
20250625,130700,72067562075,2065,2065,2065,2065,3098
|
|
20250625,130600,72061164705,2065,2065,2065,2065,2691
|
|
20250625,130500,72055607790,2065,2065,2065,2065,27752
|
|
20250625,130400,71998299910,2065,2065,2065,2065,271
|
|
20250625,130300,71997740295,2065,2065,2065,2065,407
|
|
20250625,130200,71996899840,2065,2065,2065,2065,22
|
|
20250625,130100,71996854410,2065,2065,2065,2065,952
|
|
20250625,130000,71994888530,2065,2065,2065,2065,53591
|
|
20250625,125900,71884223115,2065,2065,2065,2065,1411
|
|
20250625,125800,71881309400,2065,2065,2065,2065,360
|
|
20250625,125700,71880566000,2065,2065,2065,2065,3995
|
|
20250625,125600,71872316325,2065,2065,2065,2065,368
|
|
20250625,125500,71871556405,2065,2065,2065,2065,414
|
|
20250625,125400,71870701495,2065,2065,2065,2065,49
|
|
20250625,125300,71870600310,2065,2065,2065,2065,4742
|
|
20250625,125200,71860808080,2065,2065,2065,2065,998
|
|
20250625,125100,71858747210,2065,2065,2065,2065,7437
|
|
20250625,125000,71843389805,2065,2065,2065,2065,2479
|
|
20250625,124900,71838270670,2065,2065,2065,2065,6171
|
|
20250625,124800,71825527555,2065,2065,2065,2065,552
|
|
20250625,124700,71824387675,2065,2065,2065,2065,46
|
|
20250625,124600,71824292685,2065,2065,2065,2065,1074
|
|
20250625,124500,71822074875,2065,2065,2065,2065,541
|
|
20250625,124400,71820957710,2065,2065,2065,2065,60
|
|
20250625,124300,71820833810,2065,2065,2065,2065,343
|
|
20250625,124200,71820125515,2065,2065,2065,2065,576
|
|
20250625,124100,71818936075,2065,2065,2065,2065,1891
|
|
20250625,124000,71815031160,2065,2065,2065,2065,136
|
|
20250625,123900,71814750320,2065,2065,2065,2065,342
|
|
20250625,123800,71814044090,2065,2065,2065,2065,1220
|
|
20250625,123700,71811524790,2065,2065,2065,2065,524
|
|
20250625,123600,71810442730,2065,2065,2065,2065,665
|
|
20250625,123500,71809069505,2065,2065,2065,2065,1773
|
|
20250625,123400,71805408260,2065,2065,2065,2065,8585
|
|
20250625,123300,71787680235,2065,2065,2065,2065,5469
|
|
20250625,123200,71776386750,2065,2065,2065,2065,1083
|
|
20250625,123100,71774150355,2065,2065,2065,2065,1166
|
|
20250625,123000,71771742565,2065,2065,2065,2065,7389
|
|
20250625,122900,71756484280,2065,2065,2065,2065,4590
|
|
20250625,122800,71747005930,2065,2065,2065,2065,552
|
|
20250625,122700,71745866050,2065,2065,2065,2065,42411
|
|
20250625,122600,71658287335,2065,2065,2065,2065,1005
|
|
20250625,122500,71656212010,2065,2065,2065,2065,3678
|
|
20250625,122400,71648616940,2065,2065,2065,2065,16602
|
|
20250625,122300,71614333810,2065,2065,2065,2065,47163
|
|
20250625,122200,71516942215,2065,2065,2065,2065,22002
|
|
20250625,122100,71471508085,2065,2065,2065,2065,14346
|
|
20250625,122000,71441883595,2065,2065,2065,2065,6370
|
|
20250625,121900,71428729545,2065,2065,2065,2065,61189
|
|
20250625,121800,71302374260,2065,2055,2065,2050,548777
|
|
20250625,121700,70169870689,2055,2055,2060,2050,26373
|
|
20250625,121600,70115676627,2055,2055,2060,2050,56317
|
|
20250625,121500,69999823387,2055,2055,2060,2045,51544
|
|
20250625,121400,69894106817,2050,2047,2055,2045,46638
|
|
20250625,121300,69798375558,2047,2055,2060,2040,58574
|
|
20250625,121200,69678341655,2055,2045,2060,2040,280160
|
|
20250625,121100,69103390040,2045,2035,2045,2030,58976
|
|
20250625,121000,68983146514,2035,2032,2035,2030,33882
|
|
20250625,120900,68914305322,2030,2025,2035,2025,33475
|
|
20250625,120800,68846358673,2025,2030,2030,2025,11578
|
|
20250625,120700,68822883462,2030,2030,2030,2020,31648
|
|
20250625,120600,68758773757,2030,2025,2035,2020,73042
|
|
20250625,120500,68610510797,2025,2025,2030,2020,16885
|
|
20250625,120400,68576319542,2025,2030,2030,2020,10450
|
|
20250625,120300,68555156525,2025,2030,2030,2025,10666
|
|
20250625,120200,68533548805,2030,2030,2035,2025,14413
|
|
20250625,120100,68504310743,2030,2030,2035,2025,33856
|
|
20250625,120000,68435595977,2030,2040,2040,2025,38570
|
|
20250625,115900,68357106889,2040,2030,2040,2030,25857
|
|
20250625,115800,68304467099,2030,2030,2040,2010,71107
|
|
20250625,115700,68160327859,2030,2025,2035,2015,44357
|
|
20250625,115600,68070463384,2027,2015,2030,2010,34348
|
|
20250625,115500,68000886864,2015,2015,2025,2005,58411
|
|
20250625,115400,67883319678,2020,2030,2030,2015,44567
|
|
20250625,115300,67793191362,2027,2030,2030,2020,39020
|
|
20250625,115200,67714234413,2025,2015,2030,2015,35717
|
|
20250625,115100,67641944305,2020,2025,2030,2015,65819
|
|
20250625,115000,67508762305,2020,2000,2025,2000,166692
|
|
20250625,114900,67173377350,1999,1999,2000,1998,3166
|
|
20250625,114800,67167047210,1999,1999,2000,1998,4662
|
|
20250625,114700,67157728328,1999,1998,1999,1996,10889
|
|
20250625,114600,67135975080,1997,1999,1999,1996,13323
|
|
20250625,114500,67109352106,1998,1993,1999,1993,17382
|
|
20250625,114400,67074648545,1993,1992,1993,1991,5412
|
|
20250625,114300,67063868028,1991,1995,1995,1991,6777
|
|
20250625,114200,67050352939,1995,1996,1996,1995,6127
|
|
20250625,114100,67038127376,1996,1986,1998,1985,70717
|
|
20250625,114000,66897222971,1985,1985,1985,1983,4295
|
|
20250625,113900,66888699132,1985,1983,1986,1983,5848
|
|
20250625,113800,66877098024,1986,1982,1986,1982,8022
|
|
20250625,113700,66861183330,1982,1978,1988,1977,27937
|
|
20250625,113600,66805857194,1978,1984,1987,1977,81755
|
|
20250625,113500,66644040816,1984,1988,1989,1984,19751
|
|
20250625,113400,66604826977,1989,1993,1993,1986,8724
|
|
20250625,113300,66587483172,1993,1991,1993,1987,14439
|
|
20250625,113200,66558739737,1992,1991,1993,1990,4428
|
|
20250625,113100,66549923330,1991,1987,1992,1987,9089
|
|
20250625,113000,66531843732,1987,1987,1989,1987,16119
|
|
20250625,112900,66499798740,1987,1986,1989,1985,15939
|
|
20250625,112800,66468144657,1986,1986,1987,1986,8163
|
|
20250625,112700,66451930991,1986,1989,1990,1986,10058
|
|
20250625,112600,66431932591,1989,1993,1994,1986,11191
|
|
20250625,112500,66409673250,1994,1990,1994,1988,10342
|
|
20250625,112400,66389065684,1987,1990,1991,1987,44389
|
|
20250625,112300,66300742615,1991,1998,1998,1989,12952
|
|
20250625,112200,66274925899,1993,1996,1997,1985,17821
|
|
20250625,112100,66239404690,1983,1987,1997,1983,25833
|
|
20250625,112000,66188013123,1987,1989,1990,1983,11081
|
|
20250625,111900,66166013327,1989,1996,1996,1989,7535
|
|
20250625,111800,66151010308,1995,1993,1997,1988,9200
|
|
20250625,111700,66132676351,1993,1992,1997,1989,14585
|
|
20250625,111600,66103629778,1992,1993,1993,1991,5466
|
|
20250625,111500,66092741186,1993,1999,1999,1991,22891
|
|
20250625,111400,66047117894,1999,2005,2005,1997,34580
|
|
20250625,111300,65977918313,2000,1997,2010,1997,41824
|
|
20250625,111200,65894182567,1997,1990,1997,1989,5454
|
|
20250625,111100,65883305222,1992,1983,1992,1982,22140
|
|
20250625,111000,65839332670,1982,1984,1985,1982,7571
|
|
20250625,110900,65824317977,1984,1987,1987,1983,21475
|
|
20250625,110800,65781693331,1987,1991,1991,1986,19601
|
|
20250625,110700,65742711892,1990,1995,1996,1990,22994
|
|
20250625,110600,65696905906,1996,2000,2005,1995,18077
|
|
20250625,110500,65660808282,2005,2000,2010,1999,42924
|
|
20250625,110400,65574834875,2005,2005,2010,2000,37566
|
|
20250625,110300,65499534241,2005,1995,2005,1995,48207
|
|
20250625,110200,65403079715,1997,1997,1999,1993,44555
|
|
20250625,110100,65314109052,1997,1986,1997,1986,35802
|
|
20250625,110000,65242759413,1986,1981,1988,1981,51751
|
|
20250625,105900,65140108949,1981,1980,1982,1980,14850
|
|
20250625,105800,65110690686,1981,1984,1985,1980,69704
|
|
20250625,105700,64972611325,1985,1984,1985,1980,46745
|
|
20250625,105600,64879924996,1985,1972,1985,1972,66296
|
|
20250625,105500,64748757380,1972,1966,1973,1966,10633
|
|
20250625,105400,64727808423,1966,1965,1970,1964,53654
|
|
20250625,105300,64622313122,1965,1955,1966,1955,141764
|
|
20250625,105200,64344387176,1955,1955,1960,1953,51347
|
|
20250625,105100,64243978873,1954,1955,1955,1953,44951
|
|
20250625,105000,64156135369,1954,1953,1958,1953,21167
|
|
20250625,104900,64114765553,1953,1959,1959,1950,234204
|
|
20250625,104800,63657583815,1959,1963,1964,1958,92373
|
|
20250625,104700,63476500848,1961,1969,1969,1961,112632
|
|
20250625,104600,63255202802,1970,1981,1981,1969,112968
|
|
20250625,104500,63032269389,1982,1984,1985,1978,63287
|
|
20250625,104400,62906919651,1984,1983,1985,1982,12410
|
|
20250625,104300,62882308173,1983,1985,1986,1982,24424
|
|
20250625,104200,62833846606,1986,1982,1987,1982,18591
|
|
20250625,104100,62796949724,1983,1983,1988,1982,69930
|
|
20250625,104000,62658255484,1983,1979,1984,1979,41356
|
|
20250625,103900,62576312507,1978,1978,1980,1977,15442
|
|
20250625,103800,62545760349,1978,1982,1982,1977,41460
|
|
20250625,103700,62463705342,1981,1983,1983,1980,20180
|
|
20250625,103600,62423731018,1981,1985,1986,1977,28538
|
|
20250625,103500,62367154732,1986,1976,1987,1975,32933
|
|
20250625,103400,62302023326,1976,1985,1987,1976,91912
|
|
20250625,103300,62119830785,1984,1995,1995,1982,70633
|
|
20250625,103200,61979546498,1986,1983,1995,1977,65881
|
|
20250625,103100,61848811891,1979,1974,1988,1972,84964
|
|
20250625,103000,61680626253,1975,1969,1975,1963,109071
|
|
20250625,102900,61465842377,1963,1991,1992,1963,270553
|
|
20250625,102800,60931361148,1993,1991,1996,1989,50851
|
|
20250625,102700,60830121300,1990,1990,2000,1988,103500
|
|
20250625,102600,60623817245,1991,1992,1995,1990,42499
|
|
20250625,102500,60539157943,1991,2000,2000,1989,77994
|
|
20250625,102400,60383828581,2005,1990,2010,1990,77406
|
|
20250625,102300,60229279429,1990,1981,1992,1981,46804
|
|
20250625,102200,60136217725,1982,1988,1989,1971,350198
|
|
20250625,102100,59443080928,1989,1993,1999,1985,270045
|
|
20250625,102000,58905497673,1995,2065,2065,1980,1038606
|
|
20250625,101900,56798930201,2065,2065,2065,2065,25233
|
|
20250625,101800,56746824056,2065,2040,2065,2030,378827
|
|
20250625,101700,55966152541,2045,2050,2055,2035,81619
|
|
20250625,101600,55799160241,2045,2050,2050,2045,33101
|
|
20250625,101500,55731426871,2050,2050,2055,2035,68719
|
|
20250625,101400,55590848212,2050,2052,2055,2045,98045
|
|
20250625,101300,55389736767,2052,2045,2065,1990,478805
|
|
20250625,101200,54408979296,2045,2015,2065,2000,750874
|
|
20250625,101100,52874503711,2015,2010,2020,2005,69201
|
|
20250625,101000,52735220801,2010,2010,2015,2005,28164
|
|
20250625,100900,52678654672,2010,2015,2020,2010,57614
|
|
20250625,100800,52562432386,2012,2010,2012,2000,42663
|
|
20250625,100700,52476856675,2010,1997,2010,1997,29796
|
|
20250625,100600,52417270491,1998,2000,2005,1997,20562
|
|
20250625,100500,52376148847,2005,1995,2005,1990,46146
|
|
20250625,100400,52284038811,1994,1994,2000,1993,26682
|
|
20250625,100300,52230828775,1994,1999,2005,1994,32436
|
|
20250625,100200,52166052978,1999,2005,2005,1997,85378
|
|
20250625,100100,51995330665,2005,2010,2010,2000,24713
|
|
20250625,100000,51945812843,2010,2010,2010,2000,17207
|
|
20250625,095900,51911318803,2010,2025,2030,2005,55343
|
|
20250625,095800,51799454286,2030,2005,2030,2005,105556
|
|
20250625,095700,51586311991,2010,2015,2020,2000,46042
|
|
20250625,095600,51493594350,2015,1995,2025,1994,65619
|
|
20250625,095500,51362003118,1994,1992,1995,1980,56136
|
|
20250625,095400,51250308422,1992,1996,1997,1985,53327
|
|
20250625,095300,51144124516,1997,1996,2005,1995,53058
|
|
20250625,095200,51038167633,2000,2015,2015,1995,75300
|
|
20250625,095100,50887471519,2015,2000,2030,1998,126216
|
|
20250625,095000,50633306911,1998,1985,2000,1984,53457
|
|
20250625,094900,50526698407,1985,1978,1985,1974,76868
|
|
20250625,094800,50374576808,1978,1983,1985,1970,88728
|
|
20250625,094700,50199117264,1983,1982,1990,1974,110695
|
|
20250625,094600,49979684391,1980,1974,1981,1971,101528
|
|
20250625,094500,49779120730,1977,2010,2010,1970,260123
|
|
20250625,094400,49261341571,2010,2035,2040,2005,89785
|
|
20250625,094300,49079706495,2035,2005,2035,2000,59654
|
|
20250625,094200,48959375040,2000,2030,2040,2000,240403
|
|
20250625,094100,48473954352,2030,2040,2045,2010,126798
|
|
20250625,094000,48217016878,2035,2045,2050,2035,102059
|
|
20250625,093900,48008615125,2045,2055,2055,2015,116530
|
|
20250625,093800,47771776999,2055,2035,2065,2030,735111
|
|
20250625,093700,46259672594,2035,2000,2040,1998,172452
|
|
20250625,093600,45910571987,2005,1986,2010,1985,177789
|
|
20250625,093500,45555271735,1986,1969,1996,1964,183338
|
|
20250625,093400,45192877508,1968,1944,1970,1936,235052
|
|
20250625,093300,44734992897,1941,1958,1960,1940,149540
|
|
20250625,093200,44443287176,1958,1963,1965,1957,146216
|
|
20250625,093100,44156719012,1963,1980,1980,1960,199398
|
|
20250625,093000,43764271563,1976,1982,1983,1975,68025
|
|
20250625,092900,43629696575,1976,1990,1990,1975,100619
|
|
20250625,092800,43430346735,1990,1993,2000,1986,173988
|
|
20250625,092700,43083026070,1993,1970,2000,1969,202470
|
|
20250625,092600,42680591060,1970,1970,1970,1964,95279
|
|
20250625,092500,42493118367,1970,1979,1979,1955,274430
|
|
20250625,092400,41953979743,1979,1969,1988,1965,180136
|
|
20250625,092300,41598224524,1968,2020,2025,1960,318470
|
|
20250625,092200,40964506904,2020,2030,2050,2020,250384
|
|
20250625,092100,40454623192,2030,2002,2035,2000,241998
|
|
20250625,092000,39966492282,2000,1998,2040,1996,434204
|
|
20250625,091900,39094432788,1997,1972,1998,1969,286961
|
|
20250625,091800,38524066858,1973,1939,2000,1937,312393
|
|
20250625,091700,37910823783,1940,1939,1960,1927,626249
|
|
20250625,091600,36696798862,1936,2065,2065,1924,1530623
|
|
20250625,091500,33631953699,2065,2065,2065,2065,1758111
|
|
20250625,091400,30001454484,2065,2065,2065,2065,179521
|
|
20250625,091300,29630743619,2065,2065,2065,2065,672524
|
|
20250625,091200,28241981559,2065,2065,2065,2065,89106
|
|
20250625,091100,28057977669,2065,2065,2065,2045,538892
|
|
20250625,091000,26945658674,2065,2050,2065,2015,2080742
|
|
20250625,090900,22661110152,2055,1952,2065,1952,3509400
|
|
20250625,090800,15490778694,1952,1950,1953,1911,853238
|
|
20250625,090700,13840398723,1949,1930,1970,1929,996102
|
|
20250625,090600,11909726638,1930,1930,1930,1930,0
|
|
20250625,090500,11909726638,1930,1909,1930,1851,837182
|
|
20250625,090400,10319092093,1909,1758,1920,1756,1282730
|
|
20250625,090300,7945056783,1755,1781,1788,1650,1139178
|
|
20250625,090200,5990822336,1762,1755,1875,1755,3391122
|
|
20250625,090100,0,1592,1592,1592,1592,0
|
|
20250625,090000,0,1592,1592,1592,1592,0
|