725 lines
36 KiB
CSV
725 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250714,210200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,210100,11247229879,3010,3010,3010,3010,0
|
|
20250714,210000,11247229879,3010,3010,3010,3010,0
|
|
20250714,205900,11247229879,3010,3010,3010,3010,0
|
|
20250714,205800,11247229879,3010,3010,3010,3010,0
|
|
20250714,205700,11247229879,3010,3010,3010,3010,0
|
|
20250714,205600,11247229879,3010,3010,3010,3010,0
|
|
20250714,205500,11247229879,3010,3010,3010,3010,0
|
|
20250714,205400,11247229879,3010,3010,3010,3010,0
|
|
20250714,205300,11247229879,3010,3010,3010,3010,0
|
|
20250714,205200,11247229879,3010,3010,3010,3010,0
|
|
20250714,205100,11247229879,3010,3010,3010,3010,0
|
|
20250714,205000,11247229879,3010,3010,3010,3010,0
|
|
20250714,204900,11247229879,3010,3010,3010,3010,0
|
|
20250714,204800,11247229879,3010,3010,3010,3010,0
|
|
20250714,204700,11247229879,3010,3010,3010,3010,0
|
|
20250714,204600,11247229879,3010,3010,3010,3010,0
|
|
20250714,204500,11247229879,3010,3010,3010,3010,0
|
|
20250714,204400,11247229879,3010,3010,3010,3010,0
|
|
20250714,204300,11247229879,3010,3010,3010,3010,0
|
|
20250714,204200,11247229879,3010,3010,3010,3010,0
|
|
20250714,204100,11247229879,3010,3010,3010,3010,0
|
|
20250714,204000,11247229879,3010,3010,3010,3010,0
|
|
20250714,203900,11247229879,3010,3010,3010,3010,0
|
|
20250714,203800,11247229879,3010,3010,3010,3010,0
|
|
20250714,203700,11247229879,3010,3010,3010,3010,0
|
|
20250714,203600,11247229879,3010,3010,3010,3010,0
|
|
20250714,203500,11247229879,3010,3010,3010,3010,0
|
|
20250714,203400,11247229879,3010,3010,3010,3010,0
|
|
20250714,203300,11247229879,3010,3010,3010,3010,0
|
|
20250714,203200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,203100,11247229879,3010,3010,3010,3010,0
|
|
20250714,203000,11247229879,3010,3010,3010,3010,0
|
|
20250714,202900,11247229879,3010,3010,3010,3010,0
|
|
20250714,202800,11247229879,3010,3010,3010,3010,0
|
|
20250714,202700,11247229879,3010,3010,3010,3010,0
|
|
20250714,202600,11247229879,3010,3010,3010,3010,0
|
|
20250714,202500,11247229879,3010,3010,3010,3010,0
|
|
20250714,202400,11247229879,3010,3010,3010,3010,0
|
|
20250714,202300,11247229879,3010,3010,3010,3010,0
|
|
20250714,202200,11247229879,3010,3010,3010,3010,0
|
|
20250714,202100,11247229879,3010,3010,3010,3010,0
|
|
20250714,202000,11247229879,3010,3010,3010,3010,0
|
|
20250714,201900,11247229879,3010,3010,3010,3010,0
|
|
20250714,201800,11247229879,3010,3010,3010,3010,0
|
|
20250714,201700,11247229879,3010,3010,3010,3010,0
|
|
20250714,201600,11247229879,3010,3010,3010,3010,0
|
|
20250714,201500,11247229879,3010,3010,3010,3010,0
|
|
20250714,201400,11247229879,3010,3010,3010,3010,0
|
|
20250714,201300,11247229879,3010,3010,3010,3010,0
|
|
20250714,201200,11247229879,3010,3010,3010,3010,0
|
|
20250714,201100,11247229879,3010,3010,3010,3010,0
|
|
20250714,201000,11247229879,3010,3010,3010,3010,0
|
|
20250714,200900,11247229879,3010,3010,3010,3010,0
|
|
20250714,200800,11247229879,3010,3010,3010,3010,0
|
|
20250714,200700,11247229879,3010,3010,3010,3010,0
|
|
20250714,200600,11247229879,3010,3010,3010,3010,0
|
|
20250714,200500,11247229879,3010,3010,3010,3010,0
|
|
20250714,200400,11247229879,3010,3010,3010,3010,0
|
|
20250714,200300,11247229879,3010,3010,3010,3010,0
|
|
20250714,200200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,200100,11247229879,3010,3010,3010,3010,0
|
|
20250714,200000,11247229879,3010,3010,3010,3010,0
|
|
20250714,195900,11247229879,3010,3010,3010,3010,0
|
|
20250714,195800,11247229879,3010,3010,3010,3010,0
|
|
20250714,195700,11247229879,3010,3010,3010,3010,0
|
|
20250714,195600,11247229879,3010,3010,3010,3010,0
|
|
20250714,195500,11247229879,3010,3010,3010,3010,0
|
|
20250714,195400,11247229879,3010,3010,3010,3010,0
|
|
20250714,195300,11247229879,3010,3010,3010,3010,0
|
|
20250714,195200,11247229879,3010,3010,3010,3010,0
|
|
20250714,195100,11247229879,3010,3010,3010,3010,0
|
|
20250714,195000,11247229879,3010,3010,3010,3010,0
|
|
20250714,194900,11247229879,3010,3010,3010,3010,0
|
|
20250714,194800,11247229879,3010,3010,3010,3010,0
|
|
20250714,194700,11247229879,3010,3010,3010,3010,0
|
|
20250714,194600,11247229879,3010,3010,3010,3010,0
|
|
20250714,194500,11247229879,3010,3010,3010,3010,0
|
|
20250714,194400,11247229879,3010,3010,3010,3010,0
|
|
20250714,194300,11247229879,3010,3010,3010,3010,0
|
|
20250714,194200,11247229879,3010,3010,3010,3010,0
|
|
20250714,194100,11247229879,3010,3010,3010,3010,0
|
|
20250714,194000,11247229879,3010,3010,3010,3010,0
|
|
20250714,193900,11247229879,3010,3010,3010,3010,0
|
|
20250714,193800,11247229879,3010,3010,3010,3010,0
|
|
20250714,193700,11247229879,3010,3010,3010,3010,0
|
|
20250714,193600,11247229879,3010,3010,3010,3010,0
|
|
20250714,193500,11247229879,3010,3010,3010,3010,0
|
|
20250714,193400,11247229879,3010,3010,3010,3010,0
|
|
20250714,193300,11247229879,3010,3010,3010,3010,0
|
|
20250714,193200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,193100,11247229879,3010,3010,3010,3010,0
|
|
20250714,193000,11247229879,3010,3010,3010,3010,0
|
|
20250714,192900,11247229879,3010,3010,3010,3010,0
|
|
20250714,192800,11247229879,3010,3010,3010,3010,0
|
|
20250714,192700,11247229879,3010,3010,3010,3010,0
|
|
20250714,192600,11247229879,3010,3010,3010,3010,0
|
|
20250714,192500,11247229879,3010,3010,3010,3010,0
|
|
20250714,192400,11247229879,3010,3010,3010,3010,0
|
|
20250714,192300,11247229879,3010,3010,3010,3010,0
|
|
20250714,192200,11247229879,3010,3010,3010,3010,0
|
|
20250714,192100,11247229879,3010,3010,3010,3010,0
|
|
20250714,192000,11247229879,3010,3010,3010,3010,0
|
|
20250714,191900,11247229879,3010,3010,3010,3010,0
|
|
20250714,191800,11247229879,3010,3010,3010,3010,0
|
|
20250714,191700,11247229879,3010,3010,3010,3010,0
|
|
20250714,191600,11247229879,3010,3010,3010,3010,0
|
|
20250714,191500,11247229879,3010,3010,3010,3010,0
|
|
20250714,191400,11247229879,3010,3010,3010,3010,0
|
|
20250714,191300,11247229879,3010,3010,3010,3010,0
|
|
20250714,191200,11247229879,3010,3010,3010,3010,0
|
|
20250714,191100,11247229879,3010,3010,3010,3010,0
|
|
20250714,191000,11247229879,3010,3010,3010,3010,0
|
|
20250714,190900,11247229879,3010,3010,3010,3010,0
|
|
20250714,190800,11247229879,3010,3010,3010,3010,0
|
|
20250714,190700,11247229879,3010,3010,3010,3010,0
|
|
20250714,190600,11247229879,3010,3010,3010,3010,0
|
|
20250714,190500,11247229879,3010,3010,3010,3010,0
|
|
20250714,190400,11247229879,3010,3010,3010,3010,0
|
|
20250714,190300,11247229879,3010,3010,3010,3010,0
|
|
20250714,190200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,190100,11247229879,3010,3010,3010,3010,0
|
|
20250714,190000,11247229879,3010,3010,3010,3010,0
|
|
20250714,185900,11247229879,3010,3010,3010,3010,0
|
|
20250714,185800,11247229879,3010,3010,3010,3010,0
|
|
20250714,185700,11247229879,3010,3010,3010,3010,0
|
|
20250714,185600,11247229879,3010,3010,3010,3010,0
|
|
20250714,185500,11247229879,3010,3010,3010,3010,0
|
|
20250714,185400,11247229879,3010,3010,3010,3010,0
|
|
20250714,185300,11247229879,3010,3010,3010,3010,0
|
|
20250714,185200,11247229879,3010,3010,3010,3010,0
|
|
20250714,185100,11247229879,3010,3010,3010,3010,0
|
|
20250714,185000,11247229879,3010,3010,3010,3010,0
|
|
20250714,184900,11247229879,3010,3010,3010,3010,0
|
|
20250714,184800,11247229879,3010,3010,3010,3010,0
|
|
20250714,184700,11247229879,3010,3010,3010,3010,0
|
|
20250714,184600,11247229879,3010,3010,3010,3010,0
|
|
20250714,184500,11247229879,3010,3010,3010,3010,0
|
|
20250714,184400,11247229879,3010,3010,3010,3010,0
|
|
20250714,184300,11247229879,3010,3010,3010,3010,0
|
|
20250714,184200,11247229879,3010,3010,3010,3010,0
|
|
20250714,184100,11247229879,3010,3010,3010,3010,0
|
|
20250714,184000,11247229879,3010,3010,3010,3010,0
|
|
20250714,183900,11247229879,3010,3010,3010,3010,0
|
|
20250714,183800,11247229879,3010,3010,3010,3010,0
|
|
20250714,183700,11247229879,3010,3010,3010,3010,0
|
|
20250714,183600,11247229879,3010,3010,3010,3010,0
|
|
20250714,183500,11247229879,3010,3010,3010,3010,0
|
|
20250714,183400,11247229879,3010,3010,3010,3010,0
|
|
20250714,183300,11247229879,3010,3010,3010,3010,0
|
|
20250714,183200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,183100,11247229879,3010,3010,3010,3010,0
|
|
20250714,183000,11247229879,3010,3010,3010,3010,0
|
|
20250714,182900,11247229879,3010,3010,3010,3010,0
|
|
20250714,182800,11247229879,3010,3010,3010,3010,0
|
|
20250714,182700,11247229879,3010,3010,3010,3010,0
|
|
20250714,182600,11247229879,3010,3010,3010,3010,0
|
|
20250714,182500,11247229879,3010,3010,3010,3010,0
|
|
20250714,182400,11247229879,3010,3010,3010,3010,0
|
|
20250714,182300,11247229879,3010,3010,3010,3010,0
|
|
20250714,182200,11247229879,3010,3010,3010,3010,0
|
|
20250714,182100,11247229879,3010,3010,3010,3010,0
|
|
20250714,182000,11247229879,3010,3010,3010,3010,0
|
|
20250714,181900,11247229879,3010,3010,3010,3010,0
|
|
20250714,181800,11247229879,3010,3010,3010,3010,0
|
|
20250714,181700,11247229879,3010,3010,3010,3010,0
|
|
20250714,181600,11247229879,3010,3010,3010,3010,0
|
|
20250714,181500,11247229879,3010,3010,3010,3010,0
|
|
20250714,181400,11247229879,3010,3010,3010,3010,0
|
|
20250714,181300,11247229879,3010,3010,3010,3010,0
|
|
20250714,181200,11247229879,3010,3010,3010,3010,0
|
|
20250714,181100,11247229879,3010,3010,3010,3010,0
|
|
20250714,181000,11247229879,3010,3010,3010,3010,0
|
|
20250714,180900,11247229879,3010,3010,3010,3010,0
|
|
20250714,180800,11247229879,3010,3010,3010,3010,0
|
|
20250714,180700,11247229879,3010,3010,3010,3010,0
|
|
20250714,180600,11247229879,3010,3010,3010,3010,0
|
|
20250714,180500,11247229879,3010,3010,3010,3010,0
|
|
20250714,180400,11247229879,3010,3010,3010,3010,0
|
|
20250714,180300,11247229879,3010,3010,3010,3010,0
|
|
20250714,180200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,180100,11247229879,3010,3010,3010,3010,0
|
|
20250714,180000,11247229879,3010,3010,3010,3010,0
|
|
20250714,175900,11247229879,3010,3010,3010,3010,0
|
|
20250714,175800,11247229879,3010,3010,3010,3010,0
|
|
20250714,175700,11247229879,3010,3010,3010,3010,0
|
|
20250714,175600,11247229879,3010,3010,3010,3010,0
|
|
20250714,175500,11247229879,3010,3010,3010,3010,0
|
|
20250714,175400,11247229879,3010,3010,3010,3010,0
|
|
20250714,175300,11247229879,3010,3010,3010,3010,0
|
|
20250714,175200,11247229879,3010,3010,3010,3010,0
|
|
20250714,175100,11247229879,3010,3010,3010,3010,0
|
|
20250714,175000,11247229879,3010,3010,3010,3010,0
|
|
20250714,174900,11247229879,3010,3010,3010,3010,0
|
|
20250714,174800,11247229879,3010,3010,3010,3010,0
|
|
20250714,174700,11247229879,3010,3010,3010,3010,0
|
|
20250714,174600,11247229879,3010,3010,3010,3010,0
|
|
20250714,174500,11247229879,3010,3010,3010,3010,0
|
|
20250714,174400,11247229879,3010,3010,3010,3010,0
|
|
20250714,174300,11247229879,3010,3010,3010,3010,0
|
|
20250714,174200,11247229879,3010,3010,3010,3010,0
|
|
20250714,174100,11247229879,3010,3010,3010,3010,0
|
|
20250714,174000,11247229879,3010,3010,3010,3010,0
|
|
20250714,173900,11247229879,3010,3010,3010,3010,0
|
|
20250714,173800,11247229879,3010,3010,3010,3010,0
|
|
20250714,173700,11247229879,3010,3010,3010,3010,0
|
|
20250714,173600,11247229879,3010,3010,3010,3010,0
|
|
20250714,173500,11247229879,3010,3010,3010,3010,0
|
|
20250714,173400,11247229879,3010,3010,3010,3010,0
|
|
20250714,173300,11247229879,3010,3010,3010,3010,0
|
|
20250714,173200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,173100,11247229879,3010,3010,3010,3010,0
|
|
20250714,173000,11247229879,3010,3010,3010,3010,0
|
|
20250714,172900,11247229879,3010,3010,3010,3010,0
|
|
20250714,172800,11247229879,3010,3010,3010,3010,0
|
|
20250714,172700,11247229879,3010,3010,3010,3010,0
|
|
20250714,172600,11247229879,3010,3010,3010,3010,0
|
|
20250714,172500,11247229879,3010,3010,3010,3010,0
|
|
20250714,172400,11247229879,3010,3010,3010,3010,0
|
|
20250714,172300,11247229879,3010,3010,3010,3010,0
|
|
20250714,172200,11247229879,3010,3010,3010,3010,0
|
|
20250714,172100,11247229879,3010,3010,3010,3010,0
|
|
20250714,172000,11247229879,3010,3010,3010,3010,0
|
|
20250714,171900,11247229879,3010,3010,3010,3010,0
|
|
20250714,171800,11247229879,3010,3010,3010,3010,0
|
|
20250714,171700,11247229879,3010,3010,3010,3010,0
|
|
20250714,171600,11247229879,3010,3010,3010,3010,0
|
|
20250714,171500,11247229879,3010,3010,3010,3010,0
|
|
20250714,171400,11247229879,3010,3010,3010,3010,0
|
|
20250714,171300,11247229879,3010,3010,3010,3010,0
|
|
20250714,171200,11247229879,3010,3010,3010,3010,0
|
|
20250714,171100,11247229879,3010,3010,3010,3010,0
|
|
20250714,171000,11247229879,3010,3010,3010,3010,0
|
|
20250714,170900,11247229879,3010,3010,3010,3010,0
|
|
20250714,170800,11247229879,3010,3010,3010,3010,0
|
|
20250714,170700,11247229879,3010,3010,3010,3010,0
|
|
20250714,170600,11247229879,3010,3010,3010,3010,0
|
|
20250714,170500,11247229879,3010,3010,3010,3010,0
|
|
20250714,170400,11247229879,3010,3010,3010,3010,0
|
|
20250714,170300,11247229879,3010,3010,3010,3010,0
|
|
20250714,170200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,170100,11247229879,3010,3010,3010,3010,0
|
|
20250714,170000,11247229879,3010,3010,3010,3010,0
|
|
20250714,165900,11247229879,3010,3010,3010,3010,0
|
|
20250714,165800,11247229879,3010,3010,3010,3010,0
|
|
20250714,165700,11247229879,3010,3010,3010,3010,0
|
|
20250714,165600,11247229879,3010,3010,3010,3010,0
|
|
20250714,165500,11247229879,3010,3010,3010,3010,0
|
|
20250714,165400,11247229879,3010,3010,3010,3010,0
|
|
20250714,165300,11247229879,3010,3010,3010,3010,0
|
|
20250714,165200,11247229879,3010,3010,3010,3010,0
|
|
20250714,165100,11247229879,3010,3010,3010,3010,0
|
|
20250714,165000,11247229879,3010,3010,3010,3010,0
|
|
20250714,164900,11247229879,3010,3010,3010,3010,0
|
|
20250714,164800,11247229879,3010,3010,3010,3010,0
|
|
20250714,164700,11247229879,3010,3010,3010,3010,0
|
|
20250714,164600,11247229879,3010,3010,3010,3010,0
|
|
20250714,164500,11247229879,3010,3010,3010,3010,0
|
|
20250714,164400,11247229879,3010,3010,3010,3010,0
|
|
20250714,164300,11247229879,3010,3010,3010,3010,0
|
|
20250714,164200,11247229879,3010,3010,3010,3010,0
|
|
20250714,164100,11247229879,3010,3010,3010,3010,0
|
|
20250714,164000,11247229879,3010,3010,3010,3010,0
|
|
20250714,163900,11247229879,3010,3010,3010,3010,0
|
|
20250714,163800,11247229879,3010,3010,3010,3010,0
|
|
20250714,163700,11247229879,3010,3010,3010,3010,0
|
|
20250714,163600,11247229879,3010,3010,3010,3010,0
|
|
20250714,163500,11247229879,3010,3010,3010,3010,0
|
|
20250714,163400,11247229879,3010,3010,3010,3010,0
|
|
20250714,163300,11247229879,3010,3010,3010,3010,0
|
|
20250714,163200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,163100,11247229879,3010,3010,3010,3010,0
|
|
20250714,163000,11247229879,3010,3010,3010,3010,0
|
|
20250714,162900,11247229879,3010,3010,3010,3010,0
|
|
20250714,162800,11247229879,3010,3010,3010,3010,0
|
|
20250714,162700,11247229879,3010,3010,3010,3010,0
|
|
20250714,162600,11247229879,3010,3010,3010,3010,0
|
|
20250714,162500,11247229879,3010,3010,3010,3010,0
|
|
20250714,162400,11247229879,3010,3010,3010,3010,0
|
|
20250714,162300,11247229879,3010,3010,3010,3010,0
|
|
20250714,162200,11247229879,3010,3010,3010,3010,0
|
|
20250714,162100,11247229879,3010,3010,3010,3010,0
|
|
20250714,162000,11247229879,3010,3010,3010,3010,0
|
|
20250714,161900,11247229879,3010,3010,3010,3010,0
|
|
20250714,161800,11247229879,3010,3010,3010,3010,0
|
|
20250714,161700,11247229879,3010,3010,3010,3010,0
|
|
20250714,161600,11247229879,3010,3010,3010,3010,0
|
|
20250714,161500,11247229879,3010,3010,3010,3010,0
|
|
20250714,161400,11247229879,3010,3010,3010,3010,0
|
|
20250714,161300,11247229879,3010,3010,3010,3010,0
|
|
20250714,161200,11247229879,3010,3010,3010,3010,0
|
|
20250714,161100,11247229879,3010,3010,3010,3010,0
|
|
20250714,161000,11247229879,3010,3010,3010,3010,0
|
|
20250714,160900,11247229879,3010,3010,3010,3010,0
|
|
20250714,160800,11247229879,3010,3010,3010,3010,0
|
|
20250714,160700,11247229879,3010,3010,3010,3010,0
|
|
20250714,160600,11247229879,3010,3010,3010,3010,0
|
|
20250714,160500,11247229879,3010,3010,3010,3010,0
|
|
20250714,160400,11247229879,3010,3010,3010,3010,0
|
|
20250714,160300,11247229879,3010,3010,3010,3010,0
|
|
20250714,160200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,160100,11247229879,3010,3010,3010,3010,0
|
|
20250714,160000,11247229879,3010,3010,3010,3010,0
|
|
20250714,155900,11247229879,3010,3010,3010,3010,0
|
|
20250714,155800,11247229879,3010,3010,3010,3010,0
|
|
20250714,155700,11247229879,3010,3010,3010,3010,0
|
|
20250714,155600,11247229879,3010,3010,3010,3010,0
|
|
20250714,155500,11247229879,3010,3010,3010,3010,0
|
|
20250714,155400,11247229879,3010,3010,3010,3010,0
|
|
20250714,155300,11247229879,3010,3010,3010,3010,0
|
|
20250714,155200,11247229879,3010,3010,3010,3010,0
|
|
20250714,155100,11247229879,3010,3010,3010,3010,0
|
|
20250714,155000,11247229879,3010,3010,3010,3010,0
|
|
20250714,154900,11247229879,3010,3010,3010,3010,0
|
|
20250714,154800,11247229879,3010,3010,3010,3010,0
|
|
20250714,154700,11247229879,3010,3010,3010,3010,0
|
|
20250714,154600,11247229879,3010,3010,3010,3010,0
|
|
20250714,154500,11247229879,3010,3010,3010,3010,0
|
|
20250714,154400,11247229879,3010,3010,3010,3010,0
|
|
20250714,154300,11247229879,3010,3010,3010,3010,0
|
|
20250714,154200,11247229879,3010,3010,3010,3010,0
|
|
20250714,154100,11247229879,3010,3010,3010,3010,0
|
|
20250714,154000,11247229879,3010,3010,3010,3010,0
|
|
20250714,153900,11247229879,3010,3010,3010,3010,0
|
|
20250714,153800,11247229879,3010,3010,3010,3010,0
|
|
20250714,153700,11247229879,3010,3010,3010,3010,0
|
|
20250714,153600,11247229879,3010,3010,3010,3010,0
|
|
20250714,153500,11247229879,3010,3010,3010,3010,0
|
|
20250714,153400,11247229879,3010,3010,3010,3010,0
|
|
20250714,153300,11247229879,3010,3010,3010,3010,0
|
|
20250714,153200,11247229879,3010,3010,3010,3010,22846
|
|
20250714,153100,11247229879,3010,3010,3010,3010,0
|
|
20250714,153000,11247229879,3010,3010,3010,3010,22846
|
|
20250714,152900,11178463419,2975,2975,2975,2975,0
|
|
20250714,152800,11178463419,2975,2975,2975,2975,0
|
|
20250714,152700,11178463419,2975,2975,2975,2975,0
|
|
20250714,152600,11178463419,2975,2975,2975,2975,0
|
|
20250714,152500,11178463419,2975,2975,2975,2975,0
|
|
20250714,152400,11178463419,2975,2975,2975,2975,0
|
|
20250714,152300,11178463419,2975,2975,2975,2975,0
|
|
20250714,152200,11178463419,2975,2975,2975,2975,0
|
|
20250714,152100,11178463419,2975,2975,2975,2975,0
|
|
20250714,152000,11178463419,2975,2975,2975,2975,0
|
|
20250714,151900,11178463419,2975,3000,3000,2975,33447
|
|
20250714,151800,11078695839,3000,2995,3000,2990,4553
|
|
20250714,151700,11065048249,2995,2995,3000,2990,10294
|
|
20250714,151600,11034217984,2995,3000,3000,2990,18436
|
|
20250714,151500,10979040469,2995,2995,3000,2990,10896
|
|
20250714,151400,10946392014,3000,3015,3015,2990,40864
|
|
20250714,151300,10823825244,3015,3035,3040,3015,37120
|
|
20250714,151200,10711464844,3035,3035,3040,3035,2165
|
|
20250714,151100,10704889004,3040,3040,3040,3035,1818
|
|
20250714,151000,10699370239,3040,3040,3040,3035,3984
|
|
20250714,150900,10687275329,3035,3040,3040,3035,761
|
|
20250714,150800,10684965639,3040,3040,3040,3035,2178
|
|
20250714,150700,10678347519,3035,3030,3040,3030,13664
|
|
20250714,150600,10636876932,3035,3030,3035,3030,2915
|
|
20250714,150500,10628043962,3030,3030,3035,3030,5560
|
|
20250714,150400,10611192192,3030,3030,3035,3030,1686
|
|
20250714,150300,10606081482,3030,3035,3035,3030,4805
|
|
20250714,150200,10591511612,3030,3030,3030,3030,1756
|
|
20250714,150100,10586190932,3030,3040,3040,3030,3422
|
|
20250714,150000,10575805332,3040,3040,3040,3035,2507
|
|
20250714,145900,10568184332,3045,3045,3045,3040,279
|
|
20250714,145800,10567334782,3045,3030,3045,3030,494
|
|
20250714,145700,10565831462,3030,3040,3045,3030,12215
|
|
20250714,145600,10528764712,3040,3035,3040,3035,2347
|
|
20250714,145500,10521637607,3035,3035,3040,3035,4382
|
|
20250714,145400,10508336702,3035,3045,3045,3035,18377
|
|
20250714,145300,10452450307,3050,3050,3050,3050,1460
|
|
20250714,145200,10447997307,3050,3045,3050,3045,2990
|
|
20250714,145100,10438877842,3035,3040,3050,3035,4781
|
|
20250714,145000,10424343002,3045,3055,3060,3045,6541
|
|
20250714,144900,10404354962,3055,3040,3055,3040,9334
|
|
20250714,144800,10375889212,3040,3030,3040,3030,1632
|
|
20250714,144700,10370932877,3030,3030,3030,3030,2862
|
|
20250714,144600,10362261017,3030,3035,3040,3030,487
|
|
20250714,144500,10360783627,3030,3040,3045,3030,7921
|
|
20250714,144400,10336689982,3045,3040,3050,3035,2845
|
|
20250714,144300,10328028182,3040,3030,3045,3025,20008
|
|
20250714,144200,10267291882,3030,3015,3030,3015,7875
|
|
20250714,144100,10243457427,3025,3015,3025,3015,3047
|
|
20250714,144000,10234260722,3025,3020,3025,3020,1120
|
|
20250714,143900,10230873482,3017,3015,3017,3015,8693
|
|
20250714,143800,10204663759,3015,3020,3020,3015,1020
|
|
20250714,143700,10201587424,3015,3015,3015,3015,1630
|
|
20250714,143600,10196672974,3015,3020,3020,3015,2276
|
|
20250714,143500,10189809454,3020,3015,3025,3015,1174
|
|
20250714,143400,10186268899,3015,3020,3025,3015,2666
|
|
20250714,143300,10178213149,3020,3020,3020,3015,1791
|
|
20250714,143200,10172804354,3020,3025,3025,3020,3466
|
|
20250714,143100,10162333789,3030,3030,3030,3025,1569
|
|
20250714,143000,10157582539,3025,3025,3035,3025,4913
|
|
20250714,142900,10142698219,3025,3020,3025,3020,1172
|
|
20250714,142800,10139157071,3022,3025,3025,3022,241
|
|
20250714,142700,10138428646,3030,3020,3030,3020,1927
|
|
20250714,142600,10132599351,3025,2995,3025,2995,19621
|
|
20250714,142500,10073697761,3000,3005,3005,2995,7315
|
|
20250714,142400,10051737281,3005,3010,3010,3005,1610
|
|
20250714,142300,10046899171,3010,3005,3010,3005,314
|
|
20250714,142200,10045955276,3010,3010,3010,3010,158
|
|
20250714,142100,10045479696,3010,3010,3010,3010,156
|
|
20250714,142000,10045010136,3015,3005,3015,3000,4812
|
|
20250714,141900,10030564976,3005,3000,3005,3000,670
|
|
20250714,141800,10028553441,3000,3000,3000,3000,965
|
|
20250714,141700,10025658441,3005,2995,3005,2995,2303
|
|
20250714,141600,10018756121,2995,3000,3000,2995,2641
|
|
20250714,141500,10010844916,2995,3005,3005,2995,1260
|
|
20250714,141400,10007064446,3000,3005,3005,3000,14646
|
|
20250714,141300,9963117931,3005,3005,3005,3005,3450
|
|
20250714,141200,9952750681,3005,3005,3010,3005,6799
|
|
20250714,141100,9932305661,3005,3010,3010,3005,97
|
|
20250714,141000,9932013721,3010,3005,3010,3005,646
|
|
20250714,140900,9930070466,3010,3010,3010,3010,1328
|
|
20250714,140800,9926073186,3010,3010,3010,3010,867
|
|
20250714,140700,9923463516,3015,3010,3015,3005,3279
|
|
20250714,140600,9913589406,3010,3005,3010,3005,1498
|
|
20250714,140500,9909086271,3010,3010,3010,3010,722
|
|
20250714,140400,9906913051,3010,3010,3010,3005,2691
|
|
20250714,140300,9898822061,3010,3010,3015,3010,2853
|
|
20250714,140200,9890234006,3010,3010,3010,3010,2250
|
|
20250714,140100,9883461506,3010,3010,3010,3010,4164
|
|
20250714,140000,9870927866,3010,3005,3010,3005,444
|
|
20250714,135900,9869591641,3005,3005,3005,3005,1195
|
|
20250714,135800,9866000666,3010,3010,3010,3010,5654
|
|
20250714,135700,9848982126,3010,3010,3010,3005,260
|
|
20250714,135600,9848200276,3015,3010,3015,3005,1263
|
|
20250714,135500,9844404891,3010,3010,3015,3005,1066
|
|
20250714,135400,9841201176,3005,3005,3005,3005,0
|
|
20250714,135300,9841201176,3005,3005,3010,3005,1489
|
|
20250714,135200,9836724031,3005,3010,3010,3005,4229
|
|
20250714,135100,9824015776,3010,3010,3010,3005,3458
|
|
20250714,135000,9813609696,3010,3015,3015,3010,721
|
|
20250714,134900,9811439021,3015,3010,3015,3010,4376
|
|
20250714,134800,9798267161,3015,3015,3015,3010,960
|
|
20250714,134700,9795373966,3015,3015,3020,3015,1065
|
|
20250714,134600,9792161526,3020,3010,3020,3010,315
|
|
20250714,134500,9791213046,3010,3020,3020,3010,7292
|
|
20250714,134400,9769249356,3025,3025,3025,3020,983
|
|
20250714,134300,9766280426,3020,3020,3020,3020,1558
|
|
20250714,134200,9761575266,3020,3020,3020,3020,1010
|
|
20250714,134100,9758525066,3010,3010,3010,3010,2887
|
|
20250714,134000,9749835196,3010,3010,3020,3010,28
|
|
20250714,133900,9749750886,3020,3020,3020,3020,379
|
|
20250714,133800,9748606306,3020,3005,3020,3005,747
|
|
20250714,133700,9746357401,3005,3005,3010,3005,6474
|
|
20250714,133600,9726900161,3010,3010,3010,3010,1060
|
|
20250714,133500,9723709561,3005,3010,3010,3005,2408
|
|
20250714,133400,9716472091,3010,3015,3015,3005,5140
|
|
20250714,133300,9701013331,3020,3020,3020,3020,11
|
|
20250714,133200,9700980111,3020,3020,3020,3020,159
|
|
20250714,133100,9700499931,3005,3015,3015,3005,588
|
|
20250714,133000,9698728246,3015,3015,3015,3005,1062
|
|
20250714,132900,9695535076,3005,3000,3020,3000,423
|
|
20250714,132800,9694265206,3020,3000,3020,2995,5707
|
|
20250714,132700,9677157271,3000,3015,3015,3000,33355
|
|
20250714,132600,9576963401,3010,3010,3010,3010,536
|
|
20250714,132500,9575350041,3010,3020,3025,3010,7776
|
|
20250714,132400,9551930121,3010,3020,3020,3010,793
|
|
20250714,132300,9549542916,3010,3010,3015,3010,2540
|
|
20250714,132200,9541894731,3020,3030,3030,3010,52768
|
|
20250714,132100,9382981446,3030,3030,3030,3025,505
|
|
20250714,132000,9381451696,3035,3030,3035,3030,20
|
|
20250714,131900,9381391011,3035,3020,3035,3015,7654
|
|
20250714,131800,9358284381,3020,3015,3020,3015,4070
|
|
20250714,131700,9346011691,3015,3025,3025,3015,19513
|
|
20250714,131600,9287149315,3020,3025,3030,3020,1309
|
|
20250714,131500,9283194610,3025,3025,3040,3020,2297
|
|
20250714,131400,9276251985,3025,3025,3040,3020,1816
|
|
20250714,131300,9270758625,3025,3030,3030,3025,3208
|
|
20250714,131200,9261050855,3030,3035,3040,3030,3050
|
|
20250714,131100,9251802065,3030,3030,3030,3030,200
|
|
20250714,131000,9251196065,3030,3045,3045,3030,2164
|
|
20250714,130900,9244637510,3045,3045,3045,3045,1702
|
|
20250714,130800,9239454920,3045,3035,3045,3030,3235
|
|
20250714,130700,9229645055,3040,3035,3040,3030,1464
|
|
20250714,130600,9225208735,3030,3030,3030,3030,239
|
|
20250714,130500,9224484565,3040,3045,3045,3030,1400
|
|
20250714,130400,9220225540,3030,3035,3035,3030,2739
|
|
20250714,130300,9211923430,3035,3050,3050,3035,2581
|
|
20250714,130200,9204069545,3055,3060,3060,3025,6677
|
|
20250714,130100,9183794890,3065,3065,3065,3060,4436
|
|
20250714,130000,9170209505,3065,3055,3065,3055,12821
|
|
20250714,125900,9130979250,3050,3050,3050,3050,1523
|
|
20250714,125800,9126334100,3050,3045,3055,3045,7560
|
|
20250714,125700,9103271150,3045,3040,3045,3040,3398
|
|
20250714,125600,9092928570,3045,3045,3045,3045,727
|
|
20250714,125500,9090714855,3050,3050,3050,3050,583
|
|
20250714,125400,9088936705,3050,3040,3050,3040,11202
|
|
20250714,125300,9054808185,3040,3035,3050,3035,47884
|
|
20250714,125200,8908849335,3035,3035,3040,3020,4155
|
|
20250714,125100,8896254304,3035,3030,3035,3030,165
|
|
20250714,125000,8895754339,3030,3020,3035,3020,10093
|
|
20250714,124900,8865124219,3030,3035,3035,3020,3250
|
|
20250714,124800,8855290104,3030,3035,3040,3030,2589
|
|
20250714,124700,8847432719,3040,3050,3050,3040,2629
|
|
20250714,124600,8839439799,3050,3035,3055,3035,1106
|
|
20250714,124500,8836075158,3035,3025,3035,3025,12093
|
|
20250714,124400,8799435133,3030,3025,3030,3020,5435
|
|
20250714,124300,8782996748,3025,3020,3025,3020,805
|
|
20250714,124200,8780563858,3025,3025,3025,3025,869
|
|
20250714,124100,8777935133,3025,3025,3025,3025,2
|
|
20250714,124000,8777929083,3020,3020,3020,3020,4
|
|
20250714,123900,8777917003,3025,3015,3025,3015,2152
|
|
20250714,123800,8771427883,3020,3015,3020,3015,268
|
|
20250714,123700,8770619793,3015,3020,3020,3015,8686
|
|
20250714,123600,8744427023,3020,3020,3025,3020,3446
|
|
20250714,123500,8734018118,3020,3015,3020,3015,42
|
|
20250714,123400,8733891478,3020,3025,3025,3020,1481
|
|
20250714,123300,8729418638,3025,3020,3025,3020,1131
|
|
20250714,123200,8726003013,3025,3025,3025,3025,3
|
|
20250714,123100,8725993938,3015,3015,3025,3015,1647
|
|
20250714,123000,8721026638,3015,3025,3025,3015,1197
|
|
20250714,122900,8717407758,3025,3030,3030,3025,631
|
|
20250714,122800,8715497483,3030,3025,3030,3025,415
|
|
20250714,122700,8714241423,3025,3025,3025,3020,7198
|
|
20250714,122600,8692480923,3025,3020,3025,3015,1203
|
|
20250714,122500,8688844803,3020,3020,3025,3020,19934
|
|
20250714,122400,8628644108,3025,3020,3030,3020,1040
|
|
20250714,122300,8625500593,3020,3020,3030,3020,3684
|
|
20250714,122200,8614372313,3020,3025,3025,3020,12973
|
|
20250714,122100,8575169848,3025,3035,3035,3025,8234
|
|
20250714,122000,8550223958,3035,3030,3040,3030,3
|
|
20250714,121900,8550214853,3030,3035,3035,3030,1602
|
|
20250714,121800,8545360708,3030,3025,3035,3025,1590
|
|
20250714,121700,8540548118,3020,3025,3025,3020,961
|
|
20250714,121600,8537642523,3025,3025,3025,3020,7219
|
|
20250714,121500,8515823163,3025,3025,3040,3025,633
|
|
20250714,121400,8513907728,3025,3025,3025,3025,839
|
|
20250714,121300,8511369753,3025,3030,3030,3025,6021
|
|
20250714,121200,8493149788,3030,3035,3035,3030,4065
|
|
20250714,121100,8480829813,3035,3030,3035,3030,797
|
|
20250714,121000,8478411918,3035,3030,3035,3030,5073
|
|
20250714,120900,8463024113,3035,3030,3035,3025,7927
|
|
20250714,120800,8439005898,3030,3025,3035,3025,1089
|
|
20250714,120700,8435706418,3025,3030,3030,3025,913
|
|
20250714,120600,8432942838,3030,3035,3035,3025,15819
|
|
20250714,120500,8385020993,3040,3040,3040,3035,1027
|
|
20250714,120400,8381899663,3040,3035,3040,3035,1040
|
|
20250714,120300,8378743258,3030,3035,3035,3030,4422
|
|
20250714,120200,8365340393,3035,3035,3035,3030,1860
|
|
20250714,120100,8359697943,3030,3035,3035,3030,1795
|
|
20250714,120000,8354251393,3035,3040,3040,3030,4633
|
|
20250714,115900,8340192823,3035,3040,3040,3030,3895
|
|
20250714,115800,8328360958,3040,3045,3050,3040,2404
|
|
20250714,115700,8321050923,3045,3050,3050,3040,982
|
|
20250714,115600,8318056993,3055,3065,3065,3055,687
|
|
20250714,115500,8315953713,3065,3075,3075,3065,47093
|
|
20250714,115400,8171173923,3075,3075,3080,3070,17077
|
|
20250714,115300,8118664978,3075,3070,3080,3065,5819
|
|
20250714,115200,8100780683,3070,3075,3075,3070,3557
|
|
20250714,115100,8089851558,3075,3075,3075,3070,3344
|
|
20250714,115000,8079582048,3070,3075,3075,3070,3092
|
|
20250714,114900,8070074303,3075,3065,3075,3060,4098
|
|
20250714,114800,8057495038,3065,3065,3070,3065,6496
|
|
20250714,114700,8037573588,3060,3065,3065,3055,11189
|
|
20250714,114600,8003280368,3070,3065,3070,3065,480
|
|
20250714,114500,8001807118,3065,3055,3070,3055,5609
|
|
20250714,114400,7984620163,3055,3045,3055,3030,6090
|
|
20250714,114300,7966111643,3045,3045,3060,3045,270
|
|
20250714,114200,7965289478,3045,3045,3045,3040,2534
|
|
20250714,114100,7957581473,3045,3050,3060,3045,5789
|
|
20250714,114000,7939904628,3050,3055,3055,3050,5662
|
|
20250714,113900,7922628913,3055,3055,3060,3055,1361
|
|
20250714,113800,7918470733,3055,3060,3060,3055,2464
|
|
20250714,113700,7910930978,3060,3055,3060,3055,1904
|
|
20250714,113600,7905104988,3060,3055,3060,3055,191
|
|
20250714,113500,7904520953,3055,3055,3055,3055,650
|
|
20250714,113400,7902535203,3055,3060,3060,3055,1397
|
|
20250714,113300,7898267133,3055,3050,3055,3050,2261
|
|
20250714,113200,7891360378,3050,3055,3055,3050,2007
|
|
20250714,113100,7885233638,3055,3070,3070,3055,9002
|
|
20250714,113000,7857722303,3070,3070,3070,3065,841
|
|
20250714,112900,7855140518,3070,3080,3080,3070,10401
|
|
20250714,112800,7823189203,3075,3080,3080,3075,12086
|
|
20250714,112700,7786000768,3080,3070,3080,3070,6460
|
|
20250714,112600,7766137078,3070,3075,3075,3070,4789
|
|
20250714,112500,7751412238,3070,3065,3070,3060,10995
|
|
20250714,112400,7717678728,3065,3070,3070,3065,7075
|
|
20250714,112300,7695993683,3070,3065,3070,3065,3494
|
|
20250714,112200,7685267553,3065,3065,3070,3065,3939
|
|
20250714,112100,7673192078,3070,3060,3075,3060,17388
|
|
20250714,112000,7619875723,3040,3030,3057,3030,6976
|
|
20250714,111900,7598588344,3050,3030,3050,3030,1478
|
|
20250714,111800,7594109984,3030,3030,3030,3030,747
|
|
20250714,111700,7591846574,3030,3035,3040,3030,4065
|
|
20250714,111600,7579520914,3040,3045,3045,3040,1626
|
|
20250714,111500,7574573664,3045,3055,3055,3045,2914
|
|
20250714,111400,7565682724,3055,3055,3055,3045,3994
|
|
20250714,111300,7553488034,3055,3050,3055,3050,328
|
|
20250714,111200,7552486994,3055,3050,3055,3050,910
|
|
20250714,111100,7549711449,3045,3060,3060,3045,3040
|
|
20250714,111000,7540454414,3050,3070,3070,3050,8209
|
|
20250714,110900,7515306149,3070,3060,3075,3060,9550
|
|
20250714,110800,7486013019,3060,3040,3060,3040,18780
|
|
20250714,110700,7428716564,3035,3035,3035,3035,2793
|
|
20250714,110600,7420239809,3035,3030,3035,3030,167
|
|
20250714,110500,7419733479,3030,3030,3035,3025,2768
|
|
20250714,110400,7411342174,3030,3030,3030,3030,849
|
|
20250714,110300,7408769704,3025,3020,3025,3020,3871
|
|
20250714,110200,7397078029,3020,3020,3020,3020,337
|
|
20250714,110100,7396060289,3020,3015,3020,3015,661
|
|
20250714,110000,7394064434,3015,3015,3020,3015,4002
|
|
20250714,105900,7381992579,3020,3015,3020,3015,3074
|
|
20250714,105800,7372714444,3015,3020,3020,3015,4858
|
|
20250714,105700,7358054269,3020,3020,3020,3015,892
|
|
20250714,105600,7355360454,3020,3025,3025,3020,5278
|
|
20250714,105500,7339417984,3030,3025,3030,3025,3011
|
|
20250714,105400,7330308564,3030,3020,3030,3015,1777
|
|
20250714,105300,7324944004,3015,3010,3015,3010,711
|
|
20250714,105200,7322800934,3015,3030,3030,3015,1394
|
|
20250714,105100,7318597319,3030,3030,3035,3010,3016
|
|
20250714,105000,7309471964,3010,3030,3030,3010,31178
|
|
20250714,104900,7215623379,3030,3030,3030,3010,22236
|
|
20250714,104800,7148632929,3030,3030,3030,3030,105
|
|
20250714,104700,7148314779,3035,3035,3040,3020,7618
|
|
20250714,104600,7125213324,3035,3017,3040,3010,6102
|
|
20250714,104500,7106719855,3015,3020,3025,3010,4802
|
|
20250714,104400,7092241621,3020,3020,3025,3020,656
|
|
20250714,104300,7090260266,3025,3020,3025,3015,1795
|
|
20250714,104200,7084844441,3025,3020,3025,3015,1196
|
|
20250714,104100,7081238296,3015,2995,3020,2995,6401
|
|
20250714,104000,7062003846,2995,3020,3020,2995,32142
|
|
20250714,103900,6965529166,3020,3030,3035,3005,17399
|
|
20250714,103800,6913090131,3030,3015,3030,3010,3653
|
|
20250714,103700,6902059021,3015,3020,3020,3015,4410
|
|
20250714,103600,6888753191,3020,3020,3025,3010,28635
|
|
20250714,103500,6802346036,3025,3025,3040,3020,9224
|
|
20250714,103400,6774428766,3025,3025,3030,3020,11642
|
|
20250714,103300,6739234891,3025,3035,3035,3020,26927
|
|
20250714,103200,6657688901,3035,3045,3050,3035,17976
|
|
20250714,103100,6603047931,3045,3065,3070,3040,34174
|
|
20250714,103000,6498748271,3065,3070,3070,3060,6208
|
|
20250714,102900,6479746111,3070,3055,3070,3050,5289
|
|
20250714,102800,6463569991,3055,3070,3070,3050,1010
|
|
20250714,102700,6460480941,3065,3065,3080,3065,7514
|
|
20250714,102600,6437395436,3065,3050,3067,3050,12703
|
|
20250714,102500,6398530489,3047,3045,3050,3045,1145
|
|
20250714,102400,6395043138,3045,3050,3050,3045,1344
|
|
20250714,102300,6390945500,3050,3055,3065,3045,14029
|
|
20250714,102200,6347973965,3055,3045,3055,3045,6057
|
|
20250714,102100,6329528285,3045,3055,3055,3045,7095
|
|
20250714,102000,6307900359,3050,3060,3060,3050,1645
|
|
20250714,101900,6302881263,3050,3060,3075,3050,35213
|
|
20250714,101800,6195441529,3070,3055,3070,3055,5420
|
|
20250714,101700,6178835516,3055,3060,3065,3055,8819
|
|
20250714,101600,6151857796,3060,3060,3060,3055,1915
|
|
20250714,101500,6146000326,3060,3060,3060,3050,5475
|
|
20250714,101400,6129282356,3060,3060,3060,3055,7641
|
|
20250714,101300,6105903416,3060,3075,3085,3055,6955
|
|
20250714,101200,6084544386,3080,3060,3085,3060,11521
|
|
20250714,101100,6049097826,3060,3035,3060,3035,30864
|
|
20250714,101000,5955119791,3035,3040,3045,3035,11543
|
|
20250714,100900,5920032371,3040,3045,3050,3035,20358
|
|
20250714,100800,5858100456,3045,3065,3070,3045,46465
|
|
20250714,100700,5716229536,3070,3080,3085,3070,7828
|
|
20250714,100600,5692150866,3080,3095,3095,3080,6037
|
|
20250714,100500,5673523301,3095,3090,3100,3090,10265
|
|
20250714,100400,5641737371,3095,3085,3095,3080,8305
|
|
20250714,100300,5616103991,3085,3110,3110,3085,25827
|
|
20250714,100200,5536283721,3110,3115,3125,3095,39048
|
|
20250714,100100,5414804841,3115,3090,3115,3090,23607
|
|
20250714,100000,5341452991,3090,3080,3090,3075,14296
|
|
20250714,095900,5297353976,3080,3080,3085,3075,3843
|
|
20250714,095800,5285516831,3075,3070,3080,3070,8461
|
|
20250714,095700,5259496616,3070,3070,3075,3055,20540
|
|
20250714,095600,5196582421,3070,3070,3075,3060,28331
|
|
20250714,095500,5109717586,3065,3095,3095,3065,27539
|
|
20250714,095400,5024890696,3095,3115,3115,3095,17409
|
|
20250714,095300,4970806271,3120,3130,3140,3100,39671
|
|
20250714,095200,4846854300,3130,3095,3130,3095,58659
|
|
20250714,095100,4664519745,3095,3085,3105,3080,51143
|
|
20250714,095000,4506226605,3085,3100,3105,3085,40054
|
|
20250714,094900,4382361483,3100,3075,3115,3075,59187
|
|
20250714,094800,4198811908,3075,3075,3075,3065,8041
|
|
20250714,094700,4174121541,3075,3085,3085,3075,10878
|
|
20250714,094600,4140605951,3085,3070,3085,3065,7814
|
|
20250714,094500,4116578261,3070,3065,3070,3065,860
|
|
20250714,094400,4113941946,3075,3070,3080,3055,7825
|
|
20250714,094300,4089914396,3070,3060,3080,3050,13332
|
|
20250714,094200,4049071701,3060,3075,3075,3055,17554
|
|
20250714,094100,3995372361,3075,3070,3075,3065,16030
|
|
20250714,094000,3946164388,3075,3080,3080,3065,44729
|
|
20250714,093900,3808725618,3080,3090,3090,3075,25288
|
|
20250714,093800,3730800309,3090,3130,3135,3075,118465
|
|
20250714,093700,3364512592,3130,3105,3135,3085,99997
|
|
20250714,093600,3052370810,3110,3060,3115,3025,138124
|
|
20250714,093500,2625999480,3045,2990,3055,2985,24335
|
|
20250714,093400,2552296545,2995,3000,3000,2990,7472
|
|
20250714,093300,2529942065,3000,3005,3010,2990,11100
|
|
20250714,093200,2496666400,3000,3030,3030,3000,26962
|
|
20250714,093100,2415575245,3020,3010,3020,3010,8234
|
|
20250714,093000,2390738250,3005,3030,3045,3005,16868
|
|
20250714,092900,2339744120,3030,3030,3030,3020,3216
|
|
20250714,092800,2330008160,3030,3045,3045,3030,5258
|
|
20250714,092700,2314016238,3040,3040,3045,3035,3923
|
|
20250714,092600,2302088528,3040,3035,3040,3025,11602
|
|
20250714,092500,2266936438,3040,3020,3045,3020,1473
|
|
20250714,092400,2262458813,3035,3020,3035,3010,13951
|
|
20250714,092300,2220311248,3022,3020,3027,3020,12613
|
|
20250714,092200,2182165361,3020,3040,3040,3020,12490
|
|
20250714,092100,2144331861,3040,3045,3045,3035,6041
|
|
20250714,092000,2125955511,3045,3050,3050,3040,5728
|
|
20250714,091900,2108511916,3050,3055,3065,3030,5987
|
|
20250714,091800,2090255726,3055,3075,3080,3055,14280
|
|
20250714,091700,2046448016,3080,3035,3085,3035,38348
|
|
20250714,091600,1928729537,3037,3025,3037,3015,15419
|
|
20250714,091500,1882078996,3025,3055,3060,3020,18518
|
|
20250714,091400,1825853136,3055,3070,3075,3050,53548
|
|
20250714,091300,1661885286,3060,3090,3100,3060,33447
|
|
20250714,091200,1558866961,3090,3015,3110,3015,151791
|
|
20250714,091100,1094158081,3015,3005,3040,2995,28614
|
|
20250714,091000,1007556556,3000,3000,3000,2990,16872
|
|
20250714,090900,956967526,3000,2995,3005,2990,16945
|
|
20250714,090800,906150359,2990,2960,3000,2945,24232
|
|
20250714,090700,833887812,2940,2940,2960,2925,31214
|
|
20250714,090600,742181282,2940,2945,2960,2925,33516
|
|
20250714,090500,643789053,2945,2980,2980,2940,45328
|
|
20250714,090400,509729817,2977,2985,2990,2975,16660
|
|
20250714,090300,460081625,2990,2985,2995,2980,21524
|
|
20250714,090200,395782345,2985,2990,2990,2975,29491
|
|
20250714,090100,307894825,2990,3025,3025,2990,40121
|
|
20250714,090000,187374540,3025,3015,3035,3015,62083
|