689 lines
39 KiB
CSV
689 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,202600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,202500,8134615000,380500,380500,380500,380500,0
|
|
20230531,202400,8134615000,380500,380500,380500,380500,0
|
|
20230531,202300,8134615000,380500,380500,380500,380500,0
|
|
20230531,202200,8134615000,380500,380500,380500,380500,0
|
|
20230531,202100,8134615000,380500,380500,380500,380500,0
|
|
20230531,202000,8134615000,380500,380500,380500,380500,0
|
|
20230531,201900,8134615000,380500,380500,380500,380500,0
|
|
20230531,201800,8134615000,380500,380500,380500,380500,0
|
|
20230531,201700,8134615000,380500,380500,380500,380500,0
|
|
20230531,201600,8134615000,380500,380500,380500,380500,0
|
|
20230531,201500,8134615000,380500,380500,380500,380500,0
|
|
20230531,201400,8134615000,380500,380500,380500,380500,0
|
|
20230531,201300,8134615000,380500,380500,380500,380500,0
|
|
20230531,201200,8134615000,380500,380500,380500,380500,0
|
|
20230531,201100,8134615000,380500,380500,380500,380500,0
|
|
20230531,201000,8134615000,380500,380500,380500,380500,0
|
|
20230531,200900,8134615000,380500,380500,380500,380500,0
|
|
20230531,200800,8134615000,380500,380500,380500,380500,0
|
|
20230531,200700,8134615000,380500,380500,380500,380500,0
|
|
20230531,200600,8134615000,380500,380500,380500,380500,0
|
|
20230531,200500,8134615000,380500,380500,380500,380500,0
|
|
20230531,200400,8134615000,380500,380500,380500,380500,0
|
|
20230531,200300,8134615000,380500,380500,380500,380500,0
|
|
20230531,200200,8134615000,380500,380500,380500,380500,0
|
|
20230531,200100,8134615000,380500,380500,380500,380500,0
|
|
20230531,200000,8134615000,380500,380500,380500,380500,0
|
|
20230531,195900,8134615000,380500,380500,380500,380500,0
|
|
20230531,195800,8134615000,380500,380500,380500,380500,0
|
|
20230531,195700,8134615000,380500,380500,380500,380500,0
|
|
20230531,195600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,195500,8134615000,380500,380500,380500,380500,0
|
|
20230531,195400,8134615000,380500,380500,380500,380500,0
|
|
20230531,195300,8134615000,380500,380500,380500,380500,0
|
|
20230531,195200,8134615000,380500,380500,380500,380500,0
|
|
20230531,195100,8134615000,380500,380500,380500,380500,0
|
|
20230531,195000,8134615000,380500,380500,380500,380500,0
|
|
20230531,194900,8134615000,380500,380500,380500,380500,0
|
|
20230531,194800,8134615000,380500,380500,380500,380500,0
|
|
20230531,194700,8134615000,380500,380500,380500,380500,0
|
|
20230531,194600,8134615000,380500,380500,380500,380500,0
|
|
20230531,194500,8134615000,380500,380500,380500,380500,0
|
|
20230531,194400,8134615000,380500,380500,380500,380500,0
|
|
20230531,194300,8134615000,380500,380500,380500,380500,0
|
|
20230531,194200,8134615000,380500,380500,380500,380500,0
|
|
20230531,194100,8134615000,380500,380500,380500,380500,0
|
|
20230531,194000,8134615000,380500,380500,380500,380500,0
|
|
20230531,193900,8134615000,380500,380500,380500,380500,0
|
|
20230531,193800,8134615000,380500,380500,380500,380500,0
|
|
20230531,193700,8134615000,380500,380500,380500,380500,0
|
|
20230531,193600,8134615000,380500,380500,380500,380500,0
|
|
20230531,193500,8134615000,380500,380500,380500,380500,0
|
|
20230531,193400,8134615000,380500,380500,380500,380500,0
|
|
20230531,193300,8134615000,380500,380500,380500,380500,0
|
|
20230531,193200,8134615000,380500,380500,380500,380500,0
|
|
20230531,193100,8134615000,380500,380500,380500,380500,0
|
|
20230531,193000,8134615000,380500,380500,380500,380500,0
|
|
20230531,192900,8134615000,380500,380500,380500,380500,0
|
|
20230531,192800,8134615000,380500,380500,380500,380500,0
|
|
20230531,192700,8134615000,380500,380500,380500,380500,0
|
|
20230531,192600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,192500,8134615000,380500,380500,380500,380500,0
|
|
20230531,192400,8134615000,380500,380500,380500,380500,0
|
|
20230531,192300,8134615000,380500,380500,380500,380500,0
|
|
20230531,192200,8134615000,380500,380500,380500,380500,0
|
|
20230531,192100,8134615000,380500,380500,380500,380500,0
|
|
20230531,192000,8134615000,380500,380500,380500,380500,0
|
|
20230531,191900,8134615000,380500,380500,380500,380500,0
|
|
20230531,191800,8134615000,380500,380500,380500,380500,0
|
|
20230531,191700,8134615000,380500,380500,380500,380500,0
|
|
20230531,191600,8134615000,380500,380500,380500,380500,0
|
|
20230531,191500,8134615000,380500,380500,380500,380500,0
|
|
20230531,191400,8134615000,380500,380500,380500,380500,0
|
|
20230531,191300,8134615000,380500,380500,380500,380500,0
|
|
20230531,191200,8134615000,380500,380500,380500,380500,0
|
|
20230531,191100,8134615000,380500,380500,380500,380500,0
|
|
20230531,191000,8134615000,380500,380500,380500,380500,0
|
|
20230531,190900,8134615000,380500,380500,380500,380500,0
|
|
20230531,190800,8134615000,380500,380500,380500,380500,0
|
|
20230531,190700,8134615000,380500,380500,380500,380500,0
|
|
20230531,190600,8134615000,380500,380500,380500,380500,0
|
|
20230531,190500,8134615000,380500,380500,380500,380500,0
|
|
20230531,190400,8134615000,380500,380500,380500,380500,0
|
|
20230531,190300,8134615000,380500,380500,380500,380500,0
|
|
20230531,190200,8134615000,380500,380500,380500,380500,0
|
|
20230531,190100,8134615000,380500,380500,380500,380500,0
|
|
20230531,190000,8134615000,380500,380500,380500,380500,0
|
|
20230531,185900,8134615000,380500,380500,380500,380500,0
|
|
20230531,185800,8134615000,380500,380500,380500,380500,0
|
|
20230531,185700,8134615000,380500,380500,380500,380500,0
|
|
20230531,185600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,185500,8134615000,380500,380500,380500,380500,0
|
|
20230531,185400,8134615000,380500,380500,380500,380500,0
|
|
20230531,185300,8134615000,380500,380500,380500,380500,0
|
|
20230531,185200,8134615000,380500,380500,380500,380500,0
|
|
20230531,185100,8134615000,380500,380500,380500,380500,0
|
|
20230531,185000,8134615000,380500,380500,380500,380500,0
|
|
20230531,184900,8134615000,380500,380500,380500,380500,0
|
|
20230531,184800,8134615000,380500,380500,380500,380500,0
|
|
20230531,184700,8134615000,380500,380500,380500,380500,0
|
|
20230531,184600,8134615000,380500,380500,380500,380500,0
|
|
20230531,184500,8134615000,380500,380500,380500,380500,0
|
|
20230531,184400,8134615000,380500,380500,380500,380500,0
|
|
20230531,184300,8134615000,380500,380500,380500,380500,0
|
|
20230531,184200,8134615000,380500,380500,380500,380500,0
|
|
20230531,184100,8134615000,380500,380500,380500,380500,0
|
|
20230531,184000,8134615000,380500,380500,380500,380500,0
|
|
20230531,183900,8134615000,380500,380500,380500,380500,0
|
|
20230531,183800,8134615000,380500,380500,380500,380500,0
|
|
20230531,183700,8134615000,380500,380500,380500,380500,0
|
|
20230531,183600,8134615000,380500,380500,380500,380500,0
|
|
20230531,183500,8134615000,380500,380500,380500,380500,0
|
|
20230531,183400,8134615000,380500,380500,380500,380500,0
|
|
20230531,183300,8134615000,380500,380500,380500,380500,0
|
|
20230531,183200,8134615000,380500,380500,380500,380500,0
|
|
20230531,183100,8134615000,380500,380500,380500,380500,0
|
|
20230531,183000,8134615000,380500,380500,380500,380500,0
|
|
20230531,182900,8134615000,380500,380500,380500,380500,0
|
|
20230531,182800,8134615000,380500,380500,380500,380500,0
|
|
20230531,182700,8134615000,380500,380500,380500,380500,0
|
|
20230531,182600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,182500,8134615000,380500,380500,380500,380500,0
|
|
20230531,182400,8134615000,380500,380500,380500,380500,0
|
|
20230531,182300,8134615000,380500,380500,380500,380500,0
|
|
20230531,182200,8134615000,380500,380500,380500,380500,0
|
|
20230531,182100,8134615000,380500,380500,380500,380500,0
|
|
20230531,182000,8134615000,380500,380500,380500,380500,0
|
|
20230531,181900,8134615000,380500,380500,380500,380500,0
|
|
20230531,181800,8134615000,380500,380500,380500,380500,0
|
|
20230531,181700,8134615000,380500,380500,380500,380500,0
|
|
20230531,181600,8134615000,380500,380500,380500,380500,0
|
|
20230531,181500,8134615000,380500,380500,380500,380500,0
|
|
20230531,181400,8134615000,380500,380500,380500,380500,0
|
|
20230531,181300,8134615000,380500,380500,380500,380500,0
|
|
20230531,181200,8134615000,380500,380500,380500,380500,0
|
|
20230531,181100,8134615000,380500,380500,380500,380500,0
|
|
20230531,181000,8134615000,380500,380500,380500,380500,0
|
|
20230531,180900,8134615000,380500,380500,380500,380500,0
|
|
20230531,180800,8134615000,380500,380500,380500,380500,0
|
|
20230531,180700,8134615000,380500,380500,380500,380500,0
|
|
20230531,180600,8134615000,380500,380500,380500,380500,0
|
|
20230531,180500,8134615000,380500,380500,380500,380500,0
|
|
20230531,180400,8134615000,380500,380500,380500,380500,0
|
|
20230531,180300,8134615000,380500,380500,380500,380500,0
|
|
20230531,180200,8134615000,380500,380500,380500,380500,0
|
|
20230531,180100,8134615000,380500,380500,380500,380500,0
|
|
20230531,180000,8134615000,380500,380500,380500,380500,0
|
|
20230531,175900,8134615000,380500,380500,380500,380500,0
|
|
20230531,175800,8134615000,380500,380500,380500,380500,0
|
|
20230531,175700,8134615000,380500,380500,380500,380500,0
|
|
20230531,175600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,175500,8134615000,380500,380500,380500,380500,0
|
|
20230531,175400,8134615000,380500,380500,380500,380500,0
|
|
20230531,175300,8134615000,380500,380500,380500,380500,0
|
|
20230531,175200,8134615000,380500,380500,380500,380500,0
|
|
20230531,175100,8134615000,380500,380500,380500,380500,0
|
|
20230531,175000,8134615000,380500,380500,380500,380500,0
|
|
20230531,174900,8134615000,380500,380500,380500,380500,0
|
|
20230531,174800,8134615000,380500,380500,380500,380500,0
|
|
20230531,174700,8134615000,380500,380500,380500,380500,0
|
|
20230531,174600,8134615000,380500,380500,380500,380500,0
|
|
20230531,174500,8134615000,380500,380500,380500,380500,0
|
|
20230531,174400,8134615000,380500,380500,380500,380500,0
|
|
20230531,174300,8134615000,380500,380500,380500,380500,0
|
|
20230531,174200,8134615000,380500,380500,380500,380500,0
|
|
20230531,174100,8134615000,380500,380500,380500,380500,0
|
|
20230531,174000,8134615000,380500,380500,380500,380500,0
|
|
20230531,173900,8134615000,380500,380500,380500,380500,0
|
|
20230531,173800,8134615000,380500,380500,380500,380500,0
|
|
20230531,173700,8134615000,380500,380500,380500,380500,0
|
|
20230531,173600,8134615000,380500,380500,380500,380500,0
|
|
20230531,173500,8134615000,380500,380500,380500,380500,0
|
|
20230531,173400,8134615000,380500,380500,380500,380500,0
|
|
20230531,173300,8134615000,380500,380500,380500,380500,0
|
|
20230531,173200,8134615000,380500,380500,380500,380500,0
|
|
20230531,173100,8134615000,380500,380500,380500,380500,0
|
|
20230531,173000,8134615000,380500,380500,380500,380500,0
|
|
20230531,172900,8134615000,380500,380500,380500,380500,0
|
|
20230531,172800,8134615000,380500,380500,380500,380500,0
|
|
20230531,172700,8134615000,380500,380500,380500,380500,0
|
|
20230531,172600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,172500,8134615000,380500,380500,380500,380500,0
|
|
20230531,172400,8134615000,380500,380500,380500,380500,0
|
|
20230531,172300,8134615000,380500,380500,380500,380500,0
|
|
20230531,172200,8134615000,380500,380500,380500,380500,0
|
|
20230531,172100,8134615000,380500,380500,380500,380500,0
|
|
20230531,172000,8134615000,380500,380500,380500,380500,0
|
|
20230531,171900,8134615000,380500,380500,380500,380500,0
|
|
20230531,171800,8134615000,380500,380500,380500,380500,0
|
|
20230531,171700,8134615000,380500,380500,380500,380500,0
|
|
20230531,171600,8134615000,380500,380500,380500,380500,0
|
|
20230531,171500,8134615000,380500,380500,380500,380500,0
|
|
20230531,171400,8134615000,380500,380500,380500,380500,0
|
|
20230531,171300,8134615000,380500,380500,380500,380500,0
|
|
20230531,171200,8134615000,380500,380500,380500,380500,0
|
|
20230531,171100,8134615000,380500,380500,380500,380500,0
|
|
20230531,171000,8134615000,380500,380500,380500,380500,0
|
|
20230531,170900,8134615000,380500,380500,380500,380500,0
|
|
20230531,170800,8134615000,380500,380500,380500,380500,0
|
|
20230531,170700,8134615000,380500,380500,380500,380500,0
|
|
20230531,170600,8134615000,380500,380500,380500,380500,0
|
|
20230531,170500,8134615000,380500,380500,380500,380500,0
|
|
20230531,170400,8134615000,380500,380500,380500,380500,0
|
|
20230531,170300,8134615000,380500,380500,380500,380500,0
|
|
20230531,170200,8134615000,380500,380500,380500,380500,0
|
|
20230531,170100,8134615000,380500,380500,380500,380500,0
|
|
20230531,170000,8134615000,380500,380500,380500,380500,0
|
|
20230531,165900,8134615000,380500,380500,380500,380500,0
|
|
20230531,165800,8134615000,380500,380500,380500,380500,0
|
|
20230531,165700,8134615000,380500,380500,380500,380500,0
|
|
20230531,165600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,165500,8134615000,380500,380500,380500,380500,0
|
|
20230531,165400,8134615000,380500,380500,380500,380500,0
|
|
20230531,165300,8134615000,380500,380500,380500,380500,0
|
|
20230531,165200,8134615000,380500,380500,380500,380500,0
|
|
20230531,165100,8134615000,380500,380500,380500,380500,0
|
|
20230531,165000,8134615000,380500,380500,380500,380500,0
|
|
20230531,164900,8134615000,380500,380500,380500,380500,0
|
|
20230531,164800,8134615000,380500,380500,380500,380500,0
|
|
20230531,164700,8134615000,380500,380500,380500,380500,0
|
|
20230531,164600,8134615000,380500,380500,380500,380500,0
|
|
20230531,164500,8134615000,380500,380500,380500,380500,0
|
|
20230531,164400,8134615000,380500,380500,380500,380500,0
|
|
20230531,164300,8134615000,380500,380500,380500,380500,0
|
|
20230531,164200,8134615000,380500,380500,380500,380500,0
|
|
20230531,164100,8134615000,380500,380500,380500,380500,0
|
|
20230531,164000,8134615000,380500,380500,380500,380500,0
|
|
20230531,163900,8134615000,380500,380500,380500,380500,0
|
|
20230531,163800,8134615000,380500,380500,380500,380500,0
|
|
20230531,163700,8134615000,380500,380500,380500,380500,0
|
|
20230531,163600,8134615000,380500,380500,380500,380500,0
|
|
20230531,163500,8134615000,380500,380500,380500,380500,0
|
|
20230531,163400,8134615000,380500,380500,380500,380500,0
|
|
20230531,163300,8134615000,380500,380500,380500,380500,0
|
|
20230531,163200,8134615000,380500,380500,380500,380500,0
|
|
20230531,163100,8134615000,380500,380500,380500,380500,0
|
|
20230531,163000,8134615000,380500,380500,380500,380500,0
|
|
20230531,162900,8134615000,380500,380500,380500,380500,0
|
|
20230531,162800,8134615000,380500,380500,380500,380500,0
|
|
20230531,162700,8134615000,380500,380500,380500,380500,0
|
|
20230531,162600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,162500,8134615000,380500,380500,380500,380500,0
|
|
20230531,162400,8134615000,380500,380500,380500,380500,0
|
|
20230531,162300,8134615000,380500,380500,380500,380500,0
|
|
20230531,162200,8134615000,380500,380500,380500,380500,0
|
|
20230531,162100,8134615000,380500,380500,380500,380500,0
|
|
20230531,162000,8134615000,380500,380500,380500,380500,0
|
|
20230531,161900,8134615000,380500,380500,380500,380500,0
|
|
20230531,161800,8134615000,380500,380500,380500,380500,0
|
|
20230531,161700,8134615000,380500,380500,380500,380500,0
|
|
20230531,161600,8134615000,380500,380500,380500,380500,0
|
|
20230531,161500,8134615000,380500,380500,380500,380500,0
|
|
20230531,161400,8134615000,380500,380500,380500,380500,0
|
|
20230531,161300,8134615000,380500,380500,380500,380500,0
|
|
20230531,161200,8134615000,380500,380500,380500,380500,0
|
|
20230531,161100,8134615000,380500,380500,380500,380500,0
|
|
20230531,161000,8134615000,380500,380500,380500,380500,0
|
|
20230531,160900,8134615000,380500,380500,380500,380500,0
|
|
20230531,160800,8134615000,380500,380500,380500,380500,0
|
|
20230531,160700,8134615000,380500,380500,380500,380500,0
|
|
20230531,160600,8134615000,380500,380500,380500,380500,0
|
|
20230531,160500,8134615000,380500,380500,380500,380500,0
|
|
20230531,160400,8134615000,380500,380500,380500,380500,0
|
|
20230531,160300,8134615000,380500,380500,380500,380500,0
|
|
20230531,160200,8134615000,380500,380500,380500,380500,0
|
|
20230531,160100,8134615000,380500,380500,380500,380500,0
|
|
20230531,160000,8134615000,380500,380500,380500,380500,0
|
|
20230531,155900,8134615000,380500,380500,380500,380500,0
|
|
20230531,155800,8134615000,380500,380500,380500,380500,0
|
|
20230531,155700,8134615000,380500,380500,380500,380500,0
|
|
20230531,155600,8134615000,380500,380500,380500,380500,2922
|
|
20230531,155500,8134615000,380500,380500,380500,380500,0
|
|
20230531,155400,8134615000,380500,380500,380500,380500,0
|
|
20230531,155300,8134615000,380500,380500,380500,380500,0
|
|
20230531,155200,8134615000,380500,380500,380500,380500,0
|
|
20230531,155100,8134615000,380500,380500,380500,380500,0
|
|
20230531,155000,8134615000,380500,380500,380500,380500,0
|
|
20230531,154900,8134615000,380500,380500,380500,380500,0
|
|
20230531,154800,8134615000,380500,380500,380500,380500,0
|
|
20230531,154700,8134615000,380500,380500,380500,380500,0
|
|
20230531,154600,8134615000,380500,380500,380500,380500,0
|
|
20230531,154500,8134615000,380500,380500,380500,380500,0
|
|
20230531,154400,8134615000,380500,380500,380500,380500,0
|
|
20230531,154300,8134615000,380500,380500,380500,380500,0
|
|
20230531,154200,8134615000,380500,380500,380500,380500,0
|
|
20230531,154100,8134615000,380500,380500,380500,380500,0
|
|
20230531,154000,8134615000,380500,380500,380500,380500,0
|
|
20230531,153900,8134615000,380500,380500,380500,380500,0
|
|
20230531,153800,8134615000,380500,380500,380500,380500,0
|
|
20230531,153700,8134615000,380500,380500,380500,380500,0
|
|
20230531,153600,8134615000,380500,380500,380500,380500,0
|
|
20230531,153500,8134615000,380500,380500,380500,380500,0
|
|
20230531,153400,8134615000,380500,380500,380500,380500,0
|
|
20230531,153300,8134615000,380500,380500,380500,380500,0
|
|
20230531,153200,8134615000,380500,380500,380500,380500,0
|
|
20230531,153100,8134615000,380500,380500,380500,380500,0
|
|
20230531,153000,8134615000,380500,380500,380500,380500,2922
|
|
20230531,152900,7022794000,380500,380500,380500,380500,0
|
|
20230531,152800,7022794000,380500,380500,380500,380500,0
|
|
20230531,152700,7022794000,380500,380500,380500,380500,0
|
|
20230531,152600,7022794000,380500,380500,380500,380500,0
|
|
20230531,152500,7022794000,380500,380500,380500,380500,0
|
|
20230531,152400,7022794000,380500,380500,380500,380500,0
|
|
20230531,152300,7022794000,380500,380500,380500,380500,0
|
|
20230531,152200,7022794000,380500,380500,380500,380500,0
|
|
20230531,152100,7022794000,380500,380500,380500,380500,0
|
|
20230531,152000,7022794000,380500,380500,380500,380500,0
|
|
20230531,151900,7022794000,380500,381500,382000,380500,130
|
|
20230531,151800,6973289000,381000,381000,381500,381000,110
|
|
20230531,151700,6931358500,381000,381500,381500,381000,28
|
|
20230531,151600,6920687500,381000,381000,381500,380500,174
|
|
20230531,151500,6854398000,380500,380500,381000,380500,47
|
|
20230531,151400,6836504500,381000,381000,381000,380500,83
|
|
20230531,151300,6804914500,381000,381000,381000,380500,123
|
|
20230531,151200,6758093000,380500,381000,381000,380500,17
|
|
20230531,151100,6751619500,380500,381000,381000,380500,40
|
|
20230531,151000,6736391000,380500,380500,381000,380500,838
|
|
20230531,150900,6417133000,380500,381000,381500,380500,323
|
|
20230531,150800,6294152500,381000,382000,382000,381000,302
|
|
20230531,150700,6178969500,381500,382500,383000,381500,603
|
|
20230531,150600,5948616000,383000,383000,383000,382500,129
|
|
20230531,150500,5899270500,382500,382500,383000,382500,77
|
|
20230531,150400,5869782500,383000,383000,383000,382500,34
|
|
20230531,150300,5856773500,383000,383000,383000,382500,14
|
|
20230531,150200,5851412000,382500,383000,383000,382500,110
|
|
20230531,150100,5809289500,382500,382500,383000,382500,37
|
|
20230531,150000,5795131000,382500,382500,383000,382500,56
|
|
20230531,145900,5773703500,382500,382500,383000,382500,46
|
|
20230531,145800,5756100000,382500,382500,383000,382500,101
|
|
20230531,145700,5717432000,382500,382500,383000,382500,26
|
|
20230531,145600,5707480500,382500,382500,383000,382500,35
|
|
20230531,145500,5694092000,382500,382500,383000,382500,44
|
|
20230531,145400,5677258500,382500,382500,383000,382500,93
|
|
20230531,145300,5641651500,382500,382500,383000,382500,40
|
|
20230531,145200,5626351000,382500,382500,383000,382500,44
|
|
20230531,145100,5609518000,382500,382500,383000,382500,24
|
|
20230531,145000,5600336500,382500,382500,383000,382500,49
|
|
20230531,144900,5581589000,383000,382500,383000,382500,90
|
|
20230531,144800,5547140000,382500,382500,383000,382500,31
|
|
20230531,144700,5535269000,382500,382500,383000,382500,48
|
|
20230531,144600,5516899500,383000,382500,383000,382500,17
|
|
20230531,144500,5510396000,382500,382500,383000,382500,17
|
|
20230531,144400,5503889000,382500,382500,383000,382500,26
|
|
20230531,144300,5493941500,383000,382500,383000,382500,18
|
|
20230531,144200,5487054500,383000,382500,383000,382000,759
|
|
20230531,144100,5196652500,382000,382000,382500,382000,36
|
|
20230531,144000,5182900000,382500,382000,382500,382000,79
|
|
20230531,143900,5152718000,382000,382500,383000,382000,57
|
|
20230531,143800,5130914000,382500,382500,383000,382500,89
|
|
20230531,143700,5096871000,382500,382500,383000,382500,47
|
|
20230531,143600,5078889000,382500,382500,383000,382500,31
|
|
20230531,143500,5067031000,382500,383000,383000,382500,104
|
|
20230531,143400,5027245500,382500,382500,383000,382500,70
|
|
20230531,143300,5000470000,382500,383000,383000,382500,51
|
|
20230531,143200,4980956500,382500,383000,383500,382500,227
|
|
20230531,143100,4894021000,383000,383500,383500,383000,136
|
|
20230531,143000,4841877000,383500,384000,384000,383500,121
|
|
20230531,142900,4795465500,383500,384000,384000,383500,24
|
|
20230531,142800,4786259000,383500,384000,384000,383500,33
|
|
20230531,142700,4773597000,383500,384000,384000,383500,60
|
|
20230531,142600,4750565000,383500,383500,383500,383500,28
|
|
20230531,142500,4739827000,383500,384000,384000,383500,64
|
|
20230531,142400,4715266500,384000,384000,384500,384000,7
|
|
20230531,142300,4712577000,384500,384500,384500,384000,62
|
|
20230531,142200,4688744500,384500,384000,384500,384000,49
|
|
20230531,142100,4669928000,384000,384500,384500,384000,5
|
|
20230531,142000,4668007000,384500,385500,385500,384000,77
|
|
20230531,141900,4638384500,385500,384000,385500,383500,691
|
|
20230531,141800,4372983000,384000,383500,384000,383500,23
|
|
20230531,141700,4364157000,383500,383500,384000,383500,43
|
|
20230531,141600,4347657500,383500,384000,384000,383500,52
|
|
20230531,141500,4327703500,383500,383500,384000,383500,17
|
|
20230531,141400,4321181500,383500,383500,384000,383500,25
|
|
20230531,141300,4311591500,384000,383500,384000,383500,20
|
|
20230531,141200,4303917500,383500,383500,384000,383500,16
|
|
20230531,141100,4297780500,384000,383500,384000,383500,35
|
|
20230531,141000,4284351000,384000,384000,385000,383500,206
|
|
20230531,140900,4205163500,384000,383500,384000,383000,209
|
|
20230531,140800,4124916000,383500,385000,385000,383000,232
|
|
20230531,140700,4035857000,384500,384500,385000,384500,24
|
|
20230531,140600,4026627000,385000,385000,385000,384500,21
|
|
20230531,140500,4018543000,385000,385000,385000,384500,57
|
|
20230531,140400,3996609500,385000,385500,385500,385000,52
|
|
20230531,140300,3976584500,385000,385000,385000,385000,15
|
|
20230531,140200,3970809500,385000,385000,385500,385000,50
|
|
20230531,140100,3951558000,385500,385000,385500,385000,37
|
|
20230531,140000,3937307000,385000,385000,385500,385000,23
|
|
20230531,135900,3928448500,385000,385000,385500,385000,38
|
|
20230531,135800,3913812000,385000,385000,385500,385000,72
|
|
20230531,135700,3886090500,385000,385000,385500,385000,53
|
|
20230531,135600,3865678500,385500,385000,385500,385000,28
|
|
20230531,135500,3854892000,385500,385000,385500,385000,24
|
|
20230531,135400,3845647500,385500,385000,385500,385000,61
|
|
20230531,135300,3822153500,385000,385000,385500,385000,46
|
|
20230531,135200,3804439500,385500,386000,386000,385500,154
|
|
20230531,135100,3745069000,385500,385500,386000,385500,37
|
|
20230531,135000,3730801000,386000,385500,386000,385500,44
|
|
20230531,134900,3713830000,385500,386000,386000,385500,30
|
|
20230531,134800,3702258500,386000,385500,386000,385500,36
|
|
20230531,134700,3688377500,386000,386000,386000,385500,32
|
|
20230531,134600,3676034500,386000,385500,386000,385500,4
|
|
20230531,134500,3674491500,386000,385000,386000,385000,211
|
|
20230531,134400,3593134000,385000,385000,385500,385000,47
|
|
20230531,134300,3575030000,385000,385000,385500,385000,20
|
|
20230531,134200,3567328000,385000,385000,385500,385000,33
|
|
20230531,134100,3554618000,385000,385500,386000,385000,94
|
|
20230531,134000,3518383000,385500,385500,386000,385500,34
|
|
20230531,133900,3505274000,386000,385500,386000,385500,78
|
|
20230531,133800,3475197000,385500,385500,386000,385500,26
|
|
20230531,133700,3465172000,385500,385500,386000,385500,29
|
|
20230531,133600,3453986500,385500,385500,386000,385500,35
|
|
20230531,133500,3440493500,385500,386500,386500,385500,343
|
|
20230531,133400,3308095500,386500,386000,386500,386000,17
|
|
20230531,133300,3301533000,386000,386500,387000,386000,49
|
|
20230531,133200,3282594000,387000,387000,387000,386500,30
|
|
20230531,133100,3270993500,386500,387000,387000,386500,38
|
|
20230531,133000,3256305500,386500,387000,387000,386500,28
|
|
20230531,132900,3245480000,386500,386500,386500,386500,20
|
|
20230531,132800,3237750000,387000,386500,387000,386500,23
|
|
20230531,132700,3228855500,386500,386500,387000,386500,29
|
|
20230531,132600,3217639000,386500,386500,386500,386500,98
|
|
20230531,132500,3179762000,386500,386500,387000,386500,39
|
|
20230531,132400,3164684500,386500,386500,387000,386500,102
|
|
20230531,132300,3125261000,386500,386500,386500,386500,14
|
|
20230531,132200,3119850000,387000,386500,387000,386500,11
|
|
20230531,132100,3115595500,386500,387000,387000,386500,4
|
|
20230531,132000,3114049000,386500,387000,387000,386500,24
|
|
20230531,131900,3104766000,386500,386500,387000,386500,54
|
|
20230531,131800,3083892500,386500,387000,387000,386500,11
|
|
20230531,131700,3079636000,386500,387500,387500,386500,231
|
|
20230531,131600,2990258000,387500,387500,387500,387500,2
|
|
20230531,131500,2989483000,387500,387500,387500,387000,73
|
|
20230531,131400,2961202500,388000,387500,388000,387500,10
|
|
20230531,131300,2957325500,387500,387000,388000,387000,59
|
|
20230531,131200,2934445000,387500,387000,387500,387000,10
|
|
20230531,131100,2930572500,387000,387000,387000,387000,4
|
|
20230531,131000,2929024500,387500,387500,387500,387000,22
|
|
20230531,130900,2920500000,387000,387000,387500,387000,10
|
|
20230531,130800,2916629000,387500,387500,387500,387500,6
|
|
20230531,130700,2914304000,387500,387000,387500,387000,139
|
|
20230531,130600,2860509500,387500,387500,387500,387000,23
|
|
20230531,130500,2851600000,387500,387000,387500,387000,15
|
|
20230531,130400,2845789000,387500,387500,387500,387500,1
|
|
20230531,130300,2845401500,387000,387500,387500,387000,15
|
|
20230531,130200,2839591500,387500,387500,387500,387500,1
|
|
20230531,130100,2839204000,387000,387000,387500,387000,20
|
|
20230531,130000,2831457000,387000,387000,387500,387000,7
|
|
20230531,125900,2828747500,387000,387500,387500,387000,14
|
|
20230531,125800,2823325500,387500,387000,387500,387000,17
|
|
20230531,125700,2816741500,387500,387500,387500,387000,34
|
|
20230531,125600,2803568000,387500,387000,387500,387000,17
|
|
20230531,125500,2796983500,387000,387000,387500,387000,10
|
|
20230531,125400,2793112500,387000,387500,387500,387000,10
|
|
20230531,125300,2789239000,387500,387500,387500,387000,10
|
|
20230531,125200,2785365000,387500,387000,387500,387000,6
|
|
20230531,125100,2783042500,387500,387500,387500,387500,7
|
|
20230531,125000,2780330000,387000,387000,387000,387000,2
|
|
20230531,124900,2779556000,387000,387500,387500,387000,12
|
|
20230531,124800,2774908500,387500,387500,387500,387500,11
|
|
20230531,124700,2770646000,387500,387500,387500,387500,1
|
|
20230531,124600,2770258500,387000,387500,387500,387000,14
|
|
20230531,124500,2764836000,387500,387000,387500,387000,8
|
|
20230531,124400,2761737500,387500,387500,387500,387000,15
|
|
20230531,124300,2755925500,387000,387500,387500,387000,21
|
|
20230531,124200,2747790500,387500,387500,387500,387500,6
|
|
20230531,124100,2745465500,387500,387500,387500,387000,34
|
|
20230531,124000,2732293500,387500,387500,387500,387500,14
|
|
20230531,123900,2726868500,387500,387000,387500,387000,22
|
|
20230531,123800,2718350500,387000,387000,387000,387000,5
|
|
20230531,123700,2716415500,387500,387500,387500,387500,6
|
|
20230531,123600,2714090500,387500,387500,387500,387500,8
|
|
20230531,123500,2710990500,387500,387000,387500,387000,8
|
|
20230531,123400,2707893500,387500,387500,387500,387500,29
|
|
20230531,123300,2696656000,387500,387500,387500,387500,3
|
|
20230531,123200,2695493500,387500,387500,387500,387000,14
|
|
20230531,123100,2690071000,387000,387000,387000,387000,10
|
|
20230531,123000,2686201000,387000,387500,387500,387000,16
|
|
20230531,122900,2680006500,387000,387500,387500,387000,12
|
|
20230531,122800,2675359000,387500,387500,387500,387500,1
|
|
20230531,122700,2674971500,387500,387500,388000,387000,19
|
|
20230531,122600,2667609000,387500,387500,387500,387500,1
|
|
20230531,122500,2667221500,388000,388000,388000,387500,96
|
|
20230531,122400,2629980500,388000,387500,388000,387500,13
|
|
20230531,122300,2624939000,388000,388000,388000,388000,1
|
|
20230531,122200,2624551000,388000,388000,388000,388000,10
|
|
20230531,122100,2620671000,388000,388000,388000,387500,8
|
|
20230531,122000,2617569500,387500,388000,388000,387500,7
|
|
20230531,121900,2614854000,387500,387500,387500,387500,0
|
|
20230531,121800,2614854000,387500,387500,387500,387500,6
|
|
20230531,121700,2612529000,388000,388000,388000,387500,13
|
|
20230531,121600,2607485500,388000,388000,388000,388000,0
|
|
20230531,121500,2607485500,388000,388000,388000,387500,14
|
|
20230531,121400,2602056000,388000,388000,388000,388000,0
|
|
20230531,121300,2602056000,388000,388000,388000,388000,1
|
|
20230531,121200,2601668000,387500,388000,388000,387500,17
|
|
20230531,121100,2595075000,388000,388000,388000,387500,17
|
|
20230531,121000,2588481000,387500,387000,387500,387000,24
|
|
20230531,120900,2579183000,387000,387500,387500,387000,8
|
|
20230531,120800,2576083500,387000,387000,387000,387000,1
|
|
20230531,120700,2575696500,387500,387000,387500,387000,24
|
|
20230531,120600,2566404000,387500,387500,387500,387500,1
|
|
20230531,120500,2566016500,387500,387500,388000,387500,10
|
|
20230531,120400,2562140500,388000,388000,388000,387000,24
|
|
20230531,120300,2552841000,388000,387500,388000,387500,5
|
|
20230531,120200,2550901500,387500,387500,387500,387500,1
|
|
20230531,120100,2550514000,387500,388000,388000,387500,8
|
|
20230531,120000,2547412500,388000,387500,388000,387500,11
|
|
20230531,115900,2543145000,388000,387500,388000,387500,59
|
|
20230531,115800,2520266500,387500,388000,388000,387500,14
|
|
20230531,115700,2514837500,388000,387500,388000,387500,10
|
|
20230531,115600,2510961000,387000,387500,387500,387000,4
|
|
20230531,115500,2509412000,388000,387500,388000,387500,10
|
|
20230531,115400,2505536500,387500,387500,388000,387500,20
|
|
20230531,115300,2497783000,387500,387000,387500,387000,26
|
|
20230531,115200,2487708500,387500,387500,387500,387500,6
|
|
20230531,115100,2485383500,387500,387500,387500,387500,0
|
|
20230531,115000,2485383500,387500,387000,387500,387000,11
|
|
20230531,114900,2481124000,387500,387500,387500,387500,0
|
|
20230531,114800,2481124000,387500,387500,388000,387500,22
|
|
20230531,114700,2472595500,387500,387500,387500,387000,8
|
|
20230531,114600,2469498000,387000,387500,387500,387000,14
|
|
20230531,114500,2464074000,387500,387500,387500,387500,3
|
|
20230531,114400,2462911500,387500,388000,388000,387500,14
|
|
20230531,114300,2457486000,387000,387000,387000,387000,1
|
|
20230531,114200,2457099000,388000,388000,388000,388000,2
|
|
20230531,114100,2456323000,387500,388000,388000,387500,24
|
|
20230531,114000,2447013500,387500,387000,387500,387000,5
|
|
20230531,113900,2445076500,387500,387500,388000,387500,10
|
|
20230531,113800,2441201000,387500,387500,387500,387000,55
|
|
20230531,113700,2419889000,387500,387500,387500,387500,4
|
|
20230531,113600,2418339000,387500,387500,387500,387000,22
|
|
20230531,113500,2409817000,387500,387500,387500,387500,1
|
|
20230531,113400,2409429500,387500,387500,387500,387500,11
|
|
20230531,113300,2405167000,387500,387500,387500,387000,13
|
|
20230531,113200,2400132500,387500,387000,387500,387000,3
|
|
20230531,113100,2398970500,387500,387000,387500,387000,17
|
|
20230531,113000,2392384000,387500,387000,387500,387000,7
|
|
20230531,112900,2389674500,387000,387500,387500,387000,14
|
|
20230531,112800,2384251000,387000,387000,387000,387000,3
|
|
20230531,112700,2383090000,387000,387500,387500,387000,8
|
|
20230531,112600,2379992500,387500,387000,387500,387000,8
|
|
20230531,112500,2376893000,387500,387000,387500,387000,10
|
|
20230531,112400,2373022500,387000,387500,387500,387000,10
|
|
20230531,112300,2369149000,387000,387500,387500,387000,13
|
|
20230531,112200,2364114500,387500,387500,387500,387000,15
|
|
20230531,112100,2358304000,387500,387500,387500,387500,13
|
|
20230531,112000,2353266500,387500,387000,387500,387000,14
|
|
20230531,111900,2347842000,387500,387000,387500,387000,15
|
|
20230531,111800,2342032000,387500,387500,387500,387500,12
|
|
20230531,111700,2337382000,387500,387500,387500,387000,14
|
|
20230531,111600,2331957500,387000,387000,387500,387000,14
|
|
20230531,111500,2326539000,387000,387500,387500,387000,17
|
|
20230531,111400,2319952000,387500,388000,388000,387500,232
|
|
20230531,111300,2230042000,388000,387500,388000,387500,20
|
|
20230531,111200,2222291000,388000,388000,388000,388000,7
|
|
20230531,111100,2219575000,387500,387500,387500,387500,5
|
|
20230531,111000,2217637500,388000,387500,388000,387500,13
|
|
20230531,110900,2212594500,387500,388500,388500,387500,26
|
|
20230531,110800,2202506000,388500,388000,388500,388000,10
|
|
20230531,110700,2198624500,388500,388000,388500,388000,11
|
|
20230531,110600,2194351500,388000,388000,388000,388000,1
|
|
20230531,110500,2193963500,388500,388500,388500,388000,12
|
|
20230531,110400,2189302500,388000,388000,388500,388000,3
|
|
20230531,110300,2188138000,388000,388000,389000,388000,4
|
|
20230531,110200,2186585000,388000,388000,388000,388000,5
|
|
20230531,110100,2184645000,388500,388500,388500,388000,18
|
|
20230531,110000,2177653500,388500,387500,388500,387500,20
|
|
20230531,105900,2169894000,387500,388000,389000,387500,120
|
|
20230531,105800,2123303000,387500,387500,387500,387500,1
|
|
20230531,105700,2122915500,388000,387500,388000,387500,5
|
|
20230531,105600,2120977000,387500,387500,388000,387500,8
|
|
20230531,105500,2117876500,387500,388000,388000,387500,5
|
|
20230531,105400,2115937500,387500,387500,389000,387500,141
|
|
20230531,105300,2061183000,387500,387500,388000,387500,10
|
|
20230531,105200,2057307500,387500,388000,388000,387500,10
|
|
20230531,105100,2053428500,388000,388000,388000,387500,14
|
|
20230531,105000,2048000000,388000,388000,388500,388000,7
|
|
20230531,104900,2045282000,388000,388500,388500,388000,2
|
|
20230531,104800,2044505500,388500,388000,388500,388000,23
|
|
20230531,104700,2035580000,388500,388000,388500,388000,3
|
|
20230531,104600,2034415000,388500,387500,388500,387500,60
|
|
20230531,104500,2011138500,387500,387500,387500,387000,109
|
|
20230531,104400,1968932500,387500,388000,388000,387500,119
|
|
20230531,104300,1922819000,388000,388000,388000,387500,12
|
|
20230531,104200,1918164500,388000,387500,388000,387500,31
|
|
20230531,104100,1906141500,387500,387500,387500,387500,6
|
|
20230531,104000,1903816500,387500,388000,388000,387500,59
|
|
20230531,103900,1880942000,388000,388500,388500,388000,3
|
|
20230531,103800,1879777000,388000,388500,388500,388000,3
|
|
20230531,103700,1878612000,388500,388000,388500,388000,40
|
|
20230531,103600,1863091500,388000,388500,388500,388000,9
|
|
20230531,103500,1859598000,388000,388000,388500,388000,6
|
|
20230531,103400,1857268500,388500,388500,388500,388000,27
|
|
20230531,103300,1846788000,388000,389000,389500,388000,303
|
|
20230531,103200,1728934500,389000,389000,389000,389000,1
|
|
20230531,103100,1728545500,389000,389000,389500,389000,12
|
|
20230531,103000,1723877000,389500,389000,389500,389000,3
|
|
20230531,102900,1722709500,389000,389500,389500,389000,14
|
|
20230531,102800,1717258000,389500,389500,389500,389000,3
|
|
20230531,102700,1716090000,389000,389500,389500,389000,3
|
|
20230531,102600,1714922000,389500,389000,389500,389000,61
|
|
20230531,102500,1691183500,389000,389500,389500,389000,7
|
|
20230531,102400,1688458500,389500,389000,389500,389000,3
|
|
20230531,102300,1687290500,389500,390000,390000,389500,42
|
|
20230531,102200,1670931000,390000,390000,390000,390000,8
|
|
20230531,102100,1667811000,390500,390500,390500,390000,8
|
|
20230531,102000,1664690000,390000,389500,390000,389500,8
|
|
20230531,101900,1661570500,390000,389000,390000,389000,32
|
|
20230531,101800,1649105500,389000,389500,389500,389000,3
|
|
20230531,101700,1647937500,389500,389500,390000,389000,57
|
|
20230531,101600,1625738000,389500,390000,390000,389500,4
|
|
20230531,101500,1624179000,390000,389500,390000,389500,5
|
|
20230531,101400,1622229500,390000,390000,390000,390000,4
|
|
20230531,101300,1620669500,389500,390000,390000,389500,19
|
|
20230531,101200,1613260500,389500,390000,390000,389500,2
|
|
20230531,101100,1612481000,389500,390000,390000,389500,7
|
|
20230531,101000,1609752000,389500,390500,391000,389500,46
|
|
20230531,100900,1591799000,390500,391000,391000,390500,6
|
|
20230531,100800,1589455000,391000,391000,391000,391000,31
|
|
20230531,100700,1577334000,391000,391000,391500,391000,35
|
|
20230531,100600,1563648500,391000,391000,391500,391000,85
|
|
20230531,100500,1530407500,391000,390000,391000,390000,157
|
|
20230531,100400,1469025000,390500,390500,391000,390000,174
|
|
20230531,100300,1401084000,391000,391000,391000,390500,8
|
|
20230531,100200,1397957000,390500,390500,391000,390500,83
|
|
20230531,100100,1365539500,390500,390000,390500,390000,17
|
|
20230531,100000,1358901500,390500,390000,390500,390000,4
|
|
20230531,095900,1357340000,390000,390000,390500,390000,34
|
|
20230531,095800,1344076000,390000,390500,390500,390000,58
|
|
20230531,095700,1321452500,390500,389500,390500,389500,13
|
|
20230531,095600,1316382500,389500,390000,390500,389500,3
|
|
20230531,095500,1315212500,390500,390500,390500,390000,47
|
|
20230531,095400,1296881500,390000,390500,390500,390000,8
|
|
20230531,095300,1293758000,390000,391000,391000,390000,2
|
|
20230531,095200,1292977000,391000,390500,391000,390000,103
|
|
20230531,095100,1252748000,390000,390000,390000,390000,1
|
|
20230531,095000,1252358000,390500,389500,390500,389500,197
|
|
20230531,094900,1175510500,389500,390000,390000,389500,17
|
|
20230531,094800,1168882000,390000,389500,390000,389000,173
|
|
20230531,094700,1101497000,389000,388500,389000,388500,14
|
|
20230531,094600,1096052000,389000,389000,389000,389000,8
|
|
20230531,094500,1092940000,389000,389000,389000,389000,12
|
|
20230531,094400,1088272000,389000,389000,389000,389000,25
|
|
20230531,094300,1078547000,389000,389000,389000,389000,3
|
|
20230531,094200,1077380000,389500,389500,390000,389000,39
|
|
20230531,094100,1062183500,389500,388500,390000,388500,396
|
|
20230531,094000,908246500,388000,388000,388500,388000,6
|
|
20230531,093900,905917000,388500,387500,388500,387500,93
|
|
20230531,093800,869826500,388500,388000,388500,387500,75
|
|
20230531,093700,840744000,388500,388500,388500,388500,0
|
|
20230531,093600,840744000,388500,388500,388500,388000,34
|
|
20230531,093500,827547500,387500,388500,388500,387500,81
|
|
20230531,093400,796115500,387500,387500,388500,387500,80
|
|
20230531,093300,765104000,388500,387500,388500,387000,143
|
|
20230531,093200,709632500,387500,388000,388500,387000,79
|
|
20230531,093100,679025000,388500,388500,388500,388000,25
|
|
20230531,093000,669322000,388000,388000,388500,387500,72
|
|
20230531,092900,641380500,388000,387500,388000,387500,23
|
|
20230531,092800,632465500,387500,387500,387500,387000,12
|
|
20230531,092700,627817500,387500,387000,387500,387000,4
|
|
20230531,092600,626268000,387000,387500,387500,387000,13
|
|
20230531,092500,621231500,387500,387500,387500,387000,9
|
|
20230531,092400,617744500,387500,387000,387500,387000,19
|
|
20230531,092300,610385000,387000,387500,387500,386500,32
|
|
20230531,092200,597999000,387000,387500,387500,387000,7
|
|
20230531,092100,595287000,387500,388000,388000,387500,124
|
|
20230531,092000,547232000,388000,388000,389000,388000,28
|
|
20230531,091900,536359000,388000,389000,389000,388000,70
|
|
20230531,091800,509159500,389000,389000,389000,388000,30
|
|
20230531,091700,497494500,389000,389000,389000,388000,39
|
|
20230531,091600,482337000,388500,388000,389000,388000,18
|
|
20230531,091500,475350000,388000,388500,388500,388000,45
|
|
20230531,091400,457868000,388500,387500,388500,386500,738
|
|
20230531,091300,171904500,388000,387500,388000,387500,18
|
|
20230531,091200,164927500,387500,388000,388000,387500,13
|
|
20230531,091100,159885500,388000,387500,388000,387500,13
|
|
20230531,091000,154846500,387000,387500,388000,387000,64
|
|
20230531,090900,130062500,387500,388000,388500,387500,36
|
|
20230531,090800,116106000,389000,388500,389000,388000,11
|
|
20230531,090700,111831500,388500,387500,389000,387500,9
|
|
20230531,090600,108341500,387500,387500,389000,387000,82
|
|
20230531,090500,76554500,387500,387000,387500,386000,67
|
|
20230531,090400,50630000,386000,386500,387000,386000,24
|
|
20230531,090300,41364000,386500,386500,386500,386000,12
|
|
20230531,090200,36729500,386500,386500,388000,386000,28
|
|
20230531,090100,25901000,386000,385500,386000,385500,18
|
|
20230531,090000,18958500,385500,387000,387000,385500,47
|