692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,202900,3441316500,379000,379000,379000,379000,804
|
|
20230601,202800,3441316500,379000,379000,379000,379000,0
|
|
20230601,202700,3441316500,379000,379000,379000,379000,0
|
|
20230601,202600,3441316500,379000,379000,379000,379000,0
|
|
20230601,202500,3441316500,379000,379000,379000,379000,0
|
|
20230601,202400,3441316500,379000,379000,379000,379000,0
|
|
20230601,202300,3441316500,379000,379000,379000,379000,0
|
|
20230601,202200,3441316500,379000,379000,379000,379000,0
|
|
20230601,202100,3441316500,379000,379000,379000,379000,0
|
|
20230601,202000,3441316500,379000,379000,379000,379000,0
|
|
20230601,201900,3441316500,379000,379000,379000,379000,0
|
|
20230601,201800,3441316500,379000,379000,379000,379000,0
|
|
20230601,201700,3441316500,379000,379000,379000,379000,0
|
|
20230601,201600,3441316500,379000,379000,379000,379000,0
|
|
20230601,201500,3441316500,379000,379000,379000,379000,0
|
|
20230601,201400,3441316500,379000,379000,379000,379000,0
|
|
20230601,201300,3441316500,379000,379000,379000,379000,0
|
|
20230601,201200,3441316500,379000,379000,379000,379000,0
|
|
20230601,201100,3441316500,379000,379000,379000,379000,0
|
|
20230601,201000,3441316500,379000,379000,379000,379000,0
|
|
20230601,200900,3441316500,379000,379000,379000,379000,0
|
|
20230601,200800,3441316500,379000,379000,379000,379000,0
|
|
20230601,200700,3441316500,379000,379000,379000,379000,0
|
|
20230601,200600,3441316500,379000,379000,379000,379000,0
|
|
20230601,200500,3441316500,379000,379000,379000,379000,0
|
|
20230601,200400,3441316500,379000,379000,379000,379000,0
|
|
20230601,200300,3441316500,379000,379000,379000,379000,0
|
|
20230601,200200,3441316500,379000,379000,379000,379000,0
|
|
20230601,200100,3441316500,379000,379000,379000,379000,0
|
|
20230601,200000,3441316500,379000,379000,379000,379000,0
|
|
20230601,195900,3441316500,379000,379000,379000,379000,804
|
|
20230601,195800,3441316500,379000,379000,379000,379000,0
|
|
20230601,195700,3441316500,379000,379000,379000,379000,0
|
|
20230601,195600,3441316500,379000,379000,379000,379000,0
|
|
20230601,195500,3441316500,379000,379000,379000,379000,0
|
|
20230601,195400,3441316500,379000,379000,379000,379000,0
|
|
20230601,195300,3441316500,379000,379000,379000,379000,0
|
|
20230601,195200,3441316500,379000,379000,379000,379000,0
|
|
20230601,195100,3441316500,379000,379000,379000,379000,0
|
|
20230601,195000,3441316500,379000,379000,379000,379000,0
|
|
20230601,194900,3441316500,379000,379000,379000,379000,0
|
|
20230601,194800,3441316500,379000,379000,379000,379000,0
|
|
20230601,194700,3441316500,379000,379000,379000,379000,0
|
|
20230601,194600,3441316500,379000,379000,379000,379000,0
|
|
20230601,194500,3441316500,379000,379000,379000,379000,0
|
|
20230601,194400,3441316500,379000,379000,379000,379000,0
|
|
20230601,194300,3441316500,379000,379000,379000,379000,0
|
|
20230601,194200,3441316500,379000,379000,379000,379000,0
|
|
20230601,194100,3441316500,379000,379000,379000,379000,0
|
|
20230601,194000,3441316500,379000,379000,379000,379000,0
|
|
20230601,193900,3441316500,379000,379000,379000,379000,0
|
|
20230601,193800,3441316500,379000,379000,379000,379000,0
|
|
20230601,193700,3441316500,379000,379000,379000,379000,0
|
|
20230601,193600,3441316500,379000,379000,379000,379000,0
|
|
20230601,193500,3441316500,379000,379000,379000,379000,0
|
|
20230601,193400,3441316500,379000,379000,379000,379000,0
|
|
20230601,193300,3441316500,379000,379000,379000,379000,0
|
|
20230601,193200,3441316500,379000,379000,379000,379000,0
|
|
20230601,193100,3441316500,379000,379000,379000,379000,0
|
|
20230601,193000,3441316500,379000,379000,379000,379000,0
|
|
20230601,192900,3441316500,379000,379000,379000,379000,804
|
|
20230601,192800,3441316500,379000,379000,379000,379000,0
|
|
20230601,192700,3441316500,379000,379000,379000,379000,0
|
|
20230601,192600,3441316500,379000,379000,379000,379000,0
|
|
20230601,192500,3441316500,379000,379000,379000,379000,0
|
|
20230601,192400,3441316500,379000,379000,379000,379000,0
|
|
20230601,192300,3441316500,379000,379000,379000,379000,0
|
|
20230601,192200,3441316500,379000,379000,379000,379000,0
|
|
20230601,192100,3441316500,379000,379000,379000,379000,0
|
|
20230601,192000,3441316500,379000,379000,379000,379000,0
|
|
20230601,191900,3441316500,379000,379000,379000,379000,0
|
|
20230601,191800,3441316500,379000,379000,379000,379000,0
|
|
20230601,191700,3441316500,379000,379000,379000,379000,0
|
|
20230601,191600,3441316500,379000,379000,379000,379000,0
|
|
20230601,191500,3441316500,379000,379000,379000,379000,0
|
|
20230601,191400,3441316500,379000,379000,379000,379000,0
|
|
20230601,191300,3441316500,379000,379000,379000,379000,0
|
|
20230601,191200,3441316500,379000,379000,379000,379000,0
|
|
20230601,191100,3441316500,379000,379000,379000,379000,0
|
|
20230601,191000,3441316500,379000,379000,379000,379000,0
|
|
20230601,190900,3441316500,379000,379000,379000,379000,0
|
|
20230601,190800,3441316500,379000,379000,379000,379000,0
|
|
20230601,190700,3441316500,379000,379000,379000,379000,0
|
|
20230601,190600,3441316500,379000,379000,379000,379000,0
|
|
20230601,190500,3441316500,379000,379000,379000,379000,0
|
|
20230601,190400,3441316500,379000,379000,379000,379000,0
|
|
20230601,190300,3441316500,379000,379000,379000,379000,0
|
|
20230601,190200,3441316500,379000,379000,379000,379000,0
|
|
20230601,190100,3441316500,379000,379000,379000,379000,0
|
|
20230601,190000,3441316500,379000,379000,379000,379000,0
|
|
20230601,185900,3441316500,379000,379000,379000,379000,804
|
|
20230601,185800,3441316500,379000,379000,379000,379000,0
|
|
20230601,185700,3441316500,379000,379000,379000,379000,0
|
|
20230601,185600,3441316500,379000,379000,379000,379000,0
|
|
20230601,185500,3441316500,379000,379000,379000,379000,0
|
|
20230601,185400,3441316500,379000,379000,379000,379000,0
|
|
20230601,185300,3441316500,379000,379000,379000,379000,0
|
|
20230601,185200,3441316500,379000,379000,379000,379000,0
|
|
20230601,185100,3441316500,379000,379000,379000,379000,0
|
|
20230601,185000,3441316500,379000,379000,379000,379000,0
|
|
20230601,184900,3441316500,379000,379000,379000,379000,0
|
|
20230601,184800,3441316500,379000,379000,379000,379000,0
|
|
20230601,184700,3441316500,379000,379000,379000,379000,0
|
|
20230601,184600,3441316500,379000,379000,379000,379000,0
|
|
20230601,184500,3441316500,379000,379000,379000,379000,0
|
|
20230601,184400,3441316500,379000,379000,379000,379000,0
|
|
20230601,184300,3441316500,379000,379000,379000,379000,0
|
|
20230601,184200,3441316500,379000,379000,379000,379000,0
|
|
20230601,184100,3441316500,379000,379000,379000,379000,0
|
|
20230601,184000,3441316500,379000,379000,379000,379000,0
|
|
20230601,183900,3441316500,379000,379000,379000,379000,0
|
|
20230601,183800,3441316500,379000,379000,379000,379000,0
|
|
20230601,183700,3441316500,379000,379000,379000,379000,0
|
|
20230601,183600,3441316500,379000,379000,379000,379000,0
|
|
20230601,183500,3441316500,379000,379000,379000,379000,0
|
|
20230601,183400,3441316500,379000,379000,379000,379000,0
|
|
20230601,183300,3441316500,379000,379000,379000,379000,0
|
|
20230601,183200,3441316500,379000,379000,379000,379000,0
|
|
20230601,183100,3441316500,379000,379000,379000,379000,0
|
|
20230601,183000,3441316500,379000,379000,379000,379000,0
|
|
20230601,182900,3441316500,379000,379000,379000,379000,804
|
|
20230601,182800,3441316500,379000,379000,379000,379000,0
|
|
20230601,182700,3441316500,379000,379000,379000,379000,0
|
|
20230601,182600,3441316500,379000,379000,379000,379000,0
|
|
20230601,182500,3441316500,379000,379000,379000,379000,0
|
|
20230601,182400,3441316500,379000,379000,379000,379000,0
|
|
20230601,182300,3441316500,379000,379000,379000,379000,0
|
|
20230601,182200,3441316500,379000,379000,379000,379000,0
|
|
20230601,182100,3441316500,379000,379000,379000,379000,0
|
|
20230601,182000,3441316500,379000,379000,379000,379000,0
|
|
20230601,181900,3441316500,379000,379000,379000,379000,0
|
|
20230601,181800,3441316500,379000,379000,379000,379000,0
|
|
20230601,181700,3441316500,379000,379000,379000,379000,0
|
|
20230601,181600,3441316500,379000,379000,379000,379000,0
|
|
20230601,181500,3441316500,379000,379000,379000,379000,0
|
|
20230601,181400,3441316500,379000,379000,379000,379000,0
|
|
20230601,181300,3441316500,379000,379000,379000,379000,0
|
|
20230601,181200,3441316500,379000,379000,379000,379000,0
|
|
20230601,181100,3441316500,379000,379000,379000,379000,0
|
|
20230601,181000,3441316500,379000,379000,379000,379000,0
|
|
20230601,180900,3441316500,379000,379000,379000,379000,0
|
|
20230601,180800,3441316500,379000,379000,379000,379000,0
|
|
20230601,180700,3441316500,379000,379000,379000,379000,0
|
|
20230601,180600,3441316500,379000,379000,379000,379000,0
|
|
20230601,180500,3441316500,379000,379000,379000,379000,0
|
|
20230601,180400,3441316500,379000,379000,379000,379000,0
|
|
20230601,180300,3441316500,379000,379000,379000,379000,0
|
|
20230601,180200,3441316500,379000,379000,379000,379000,0
|
|
20230601,180100,3441316500,379000,379000,379000,379000,0
|
|
20230601,180000,3441316500,379000,379000,379000,379000,0
|
|
20230601,175900,3441316500,379000,379000,379000,379000,804
|
|
20230601,175800,3441316500,379000,379000,379000,379000,0
|
|
20230601,175700,3441316500,379000,379000,379000,379000,0
|
|
20230601,175600,3441316500,379000,379000,379000,379000,0
|
|
20230601,175500,3441316500,379000,379000,379000,379000,0
|
|
20230601,175400,3441316500,379000,379000,379000,379000,0
|
|
20230601,175300,3441316500,379000,379000,379000,379000,0
|
|
20230601,175200,3441316500,379000,379000,379000,379000,0
|
|
20230601,175100,3441316500,379000,379000,379000,379000,0
|
|
20230601,175000,3441316500,379000,379000,379000,379000,0
|
|
20230601,174900,3441316500,379000,379000,379000,379000,0
|
|
20230601,174800,3441316500,379000,379000,379000,379000,0
|
|
20230601,174700,3441316500,379000,379000,379000,379000,0
|
|
20230601,174600,3441316500,379000,379000,379000,379000,0
|
|
20230601,174500,3441316500,379000,379000,379000,379000,0
|
|
20230601,174400,3441316500,379000,379000,379000,379000,0
|
|
20230601,174300,3441316500,379000,379000,379000,379000,0
|
|
20230601,174200,3441316500,379000,379000,379000,379000,0
|
|
20230601,174100,3441316500,379000,379000,379000,379000,0
|
|
20230601,174000,3441316500,379000,379000,379000,379000,0
|
|
20230601,173900,3441316500,379000,379000,379000,379000,0
|
|
20230601,173800,3441316500,379000,379000,379000,379000,0
|
|
20230601,173700,3441316500,379000,379000,379000,379000,0
|
|
20230601,173600,3441316500,379000,379000,379000,379000,0
|
|
20230601,173500,3441316500,379000,379000,379000,379000,0
|
|
20230601,173400,3441316500,379000,379000,379000,379000,0
|
|
20230601,173300,3441316500,379000,379000,379000,379000,0
|
|
20230601,173200,3441316500,379000,379000,379000,379000,0
|
|
20230601,173100,3441316500,379000,379000,379000,379000,0
|
|
20230601,173000,3441316500,379000,379000,379000,379000,0
|
|
20230601,172900,3441316500,379000,379000,379000,379000,804
|
|
20230601,172800,3441316500,379000,379000,379000,379000,0
|
|
20230601,172700,3441316500,379000,379000,379000,379000,0
|
|
20230601,172600,3441316500,379000,379000,379000,379000,0
|
|
20230601,172500,3441316500,379000,379000,379000,379000,0
|
|
20230601,172400,3441316500,379000,379000,379000,379000,0
|
|
20230601,172300,3441316500,379000,379000,379000,379000,0
|
|
20230601,172200,3441316500,379000,379000,379000,379000,0
|
|
20230601,172100,3441316500,379000,379000,379000,379000,0
|
|
20230601,172000,3441316500,379000,379000,379000,379000,0
|
|
20230601,171900,3441316500,379000,379000,379000,379000,0
|
|
20230601,171800,3441316500,379000,379000,379000,379000,0
|
|
20230601,171700,3441316500,379000,379000,379000,379000,0
|
|
20230601,171600,3441316500,379000,379000,379000,379000,0
|
|
20230601,171500,3441316500,379000,379000,379000,379000,0
|
|
20230601,171400,3441316500,379000,379000,379000,379000,0
|
|
20230601,171300,3441316500,379000,379000,379000,379000,0
|
|
20230601,171200,3441316500,379000,379000,379000,379000,0
|
|
20230601,171100,3441316500,379000,379000,379000,379000,0
|
|
20230601,171000,3441316500,379000,379000,379000,379000,0
|
|
20230601,170900,3441316500,379000,379000,379000,379000,0
|
|
20230601,170800,3441316500,379000,379000,379000,379000,0
|
|
20230601,170700,3441316500,379000,379000,379000,379000,0
|
|
20230601,170600,3441316500,379000,379000,379000,379000,0
|
|
20230601,170500,3441316500,379000,379000,379000,379000,0
|
|
20230601,170400,3441316500,379000,379000,379000,379000,0
|
|
20230601,170300,3441316500,379000,379000,379000,379000,0
|
|
20230601,170200,3441316500,379000,379000,379000,379000,0
|
|
20230601,170100,3441316500,379000,379000,379000,379000,0
|
|
20230601,170000,3441316500,379000,379000,379000,379000,0
|
|
20230601,165900,3441316500,379000,379000,379000,379000,804
|
|
20230601,165800,3441316500,379000,379000,379000,379000,0
|
|
20230601,165700,3441316500,379000,379000,379000,379000,0
|
|
20230601,165600,3441316500,379000,379000,379000,379000,0
|
|
20230601,165500,3441316500,379000,379000,379000,379000,0
|
|
20230601,165400,3441316500,379000,379000,379000,379000,0
|
|
20230601,165300,3441316500,379000,379000,379000,379000,0
|
|
20230601,165200,3441316500,379000,379000,379000,379000,0
|
|
20230601,165100,3441316500,379000,379000,379000,379000,0
|
|
20230601,165000,3441316500,379000,379000,379000,379000,0
|
|
20230601,164900,3441316500,379000,379000,379000,379000,0
|
|
20230601,164800,3441316500,379000,379000,379000,379000,0
|
|
20230601,164700,3441316500,379000,379000,379000,379000,0
|
|
20230601,164600,3441316500,379000,379000,379000,379000,0
|
|
20230601,164500,3441316500,379000,379000,379000,379000,0
|
|
20230601,164400,3441316500,379000,379000,379000,379000,0
|
|
20230601,164300,3441316500,379000,379000,379000,379000,0
|
|
20230601,164200,3441316500,379000,379000,379000,379000,0
|
|
20230601,164100,3441316500,379000,379000,379000,379000,0
|
|
20230601,164000,3441316500,379000,379000,379000,379000,0
|
|
20230601,163900,3441316500,379000,379000,379000,379000,0
|
|
20230601,163800,3441316500,379000,379000,379000,379000,0
|
|
20230601,163700,3441316500,379000,379000,379000,379000,0
|
|
20230601,163600,3441316500,379000,379000,379000,379000,0
|
|
20230601,163500,3441316500,379000,379000,379000,379000,0
|
|
20230601,163400,3441316500,379000,379000,379000,379000,0
|
|
20230601,163300,3441316500,379000,379000,379000,379000,0
|
|
20230601,163200,3441316500,379000,379000,379000,379000,0
|
|
20230601,163100,3441316500,379000,379000,379000,379000,0
|
|
20230601,163000,3441316500,379000,379000,379000,379000,0
|
|
20230601,162900,3441316500,379000,379000,379000,379000,804
|
|
20230601,162800,3441316500,379000,379000,379000,379000,0
|
|
20230601,162700,3441316500,379000,379000,379000,379000,0
|
|
20230601,162600,3441316500,379000,379000,379000,379000,0
|
|
20230601,162500,3441316500,379000,379000,379000,379000,0
|
|
20230601,162400,3441316500,379000,379000,379000,379000,0
|
|
20230601,162300,3441316500,379000,379000,379000,379000,0
|
|
20230601,162200,3441316500,379000,379000,379000,379000,0
|
|
20230601,162100,3441316500,379000,379000,379000,379000,0
|
|
20230601,162000,3441316500,379000,379000,379000,379000,0
|
|
20230601,161900,3441316500,379000,379000,379000,379000,0
|
|
20230601,161800,3441316500,379000,379000,379000,379000,0
|
|
20230601,161700,3441316500,379000,379000,379000,379000,0
|
|
20230601,161600,3441316500,379000,379000,379000,379000,0
|
|
20230601,161500,3441316500,379000,379000,379000,379000,0
|
|
20230601,161400,3441316500,379000,379000,379000,379000,0
|
|
20230601,161300,3441316500,379000,379000,379000,379000,0
|
|
20230601,161200,3441316500,379000,379000,379000,379000,0
|
|
20230601,161100,3441316500,379000,379000,379000,379000,0
|
|
20230601,161000,3441316500,379000,379000,379000,379000,0
|
|
20230601,160900,3441316500,379000,379000,379000,379000,0
|
|
20230601,160800,3441316500,379000,379000,379000,379000,0
|
|
20230601,160700,3441316500,379000,379000,379000,379000,0
|
|
20230601,160600,3441316500,379000,379000,379000,379000,0
|
|
20230601,160500,3441316500,379000,379000,379000,379000,0
|
|
20230601,160400,3441316500,379000,379000,379000,379000,0
|
|
20230601,160300,3441316500,379000,379000,379000,379000,0
|
|
20230601,160200,3441316500,379000,379000,379000,379000,0
|
|
20230601,160100,3441316500,379000,379000,379000,379000,0
|
|
20230601,160000,3441316500,379000,379000,379000,379000,0
|
|
20230601,155900,3441316500,379000,379000,379000,379000,804
|
|
20230601,155800,3441316500,379000,379000,379000,379000,0
|
|
20230601,155700,3441316500,379000,379000,379000,379000,0
|
|
20230601,155600,3441316500,379000,379000,379000,379000,0
|
|
20230601,155500,3441316500,379000,379000,379000,379000,0
|
|
20230601,155400,3441316500,379000,379000,379000,379000,0
|
|
20230601,155300,3441316500,379000,379000,379000,379000,0
|
|
20230601,155200,3441316500,379000,379000,379000,379000,0
|
|
20230601,155100,3441316500,379000,379000,379000,379000,0
|
|
20230601,155000,3441316500,379000,379000,379000,379000,0
|
|
20230601,154900,3441316500,379000,379000,379000,379000,0
|
|
20230601,154800,3441316500,379000,379000,379000,379000,0
|
|
20230601,154700,3441316500,379000,379000,379000,379000,0
|
|
20230601,154600,3441316500,379000,379000,379000,379000,0
|
|
20230601,154500,3441316500,379000,379000,379000,379000,0
|
|
20230601,154400,3441316500,379000,379000,379000,379000,0
|
|
20230601,154300,3441316500,379000,379000,379000,379000,0
|
|
20230601,154200,3441316500,379000,379000,379000,379000,0
|
|
20230601,154100,3441316500,379000,379000,379000,379000,0
|
|
20230601,154000,3441316500,379000,379000,379000,379000,0
|
|
20230601,153900,3441316500,379000,379000,379000,379000,0
|
|
20230601,153800,3441316500,379000,379000,379000,379000,0
|
|
20230601,153700,3441316500,379000,379000,379000,379000,0
|
|
20230601,153600,3441316500,379000,379000,379000,379000,0
|
|
20230601,153500,3441316500,379000,379000,379000,379000,0
|
|
20230601,153400,3441316500,379000,379000,379000,379000,0
|
|
20230601,153300,3441316500,379000,379000,379000,379000,0
|
|
20230601,153200,3441316500,379000,379000,379000,379000,0
|
|
20230601,153100,3441316500,379000,379000,379000,379000,0
|
|
20230601,153000,3441316500,379000,379000,379000,379000,804
|
|
20230601,152900,3136600500,380000,380000,380000,380000,0
|
|
20230601,152800,3136600500,380000,380000,380000,380000,0
|
|
20230601,152700,3136600500,380000,380000,380000,380000,0
|
|
20230601,152600,3136600500,380000,380000,380000,380000,0
|
|
20230601,152500,3136600500,380000,380000,380000,380000,0
|
|
20230601,152400,3136600500,380000,380000,380000,380000,0
|
|
20230601,152300,3136600500,380000,380000,380000,380000,0
|
|
20230601,152200,3136600500,380000,380000,380000,380000,0
|
|
20230601,152100,3136600500,380000,380000,380000,380000,0
|
|
20230601,152000,3136600500,380000,380000,380000,380000,0
|
|
20230601,151900,3136600500,380000,379500,380000,379500,31
|
|
20230601,151800,3124828500,379500,380000,380000,379500,2
|
|
20230601,151700,3124069000,379500,379000,380000,379000,71
|
|
20230601,151600,3097134000,379500,379500,379500,379000,29
|
|
20230601,151500,3086139500,379500,379500,379500,379000,100
|
|
20230601,151400,3048209500,379000,379500,379500,379000,38
|
|
20230601,151300,3033789000,379500,379000,379500,379000,16
|
|
20230601,151200,3027718500,379500,379000,379500,379000,4
|
|
20230601,151100,3026202000,379500,379500,379500,379000,6
|
|
20230601,151000,3023925500,379500,379000,379500,379000,39
|
|
20230601,150900,3009137000,379500,379000,379500,379000,3
|
|
20230601,150800,3007999500,379500,379500,379500,379500,115
|
|
20230601,150700,2964357000,379000,379500,379500,379000,24
|
|
20230601,150600,2955251000,379000,380000,380000,379000,638
|
|
20230601,150500,2713131500,379500,379500,380000,379500,9
|
|
20230601,150400,2709713000,380000,379500,380000,379500,3
|
|
20230601,150300,2708574000,379500,380000,380000,379500,7
|
|
20230601,150200,2705915500,380000,379500,380000,379500,17
|
|
20230601,150100,2699456000,380000,380000,380000,379500,21
|
|
20230601,150000,2691476500,379500,379500,380000,379500,15
|
|
20230601,145900,2685781500,379500,379500,380000,379500,20
|
|
20230601,145800,2678189500,380000,379500,380000,379500,22
|
|
20230601,145700,2669830500,379500,380000,380000,379500,9
|
|
20230601,145600,2666412000,379500,379500,380000,379500,7
|
|
20230601,145500,2663755000,380000,379500,380000,379500,4
|
|
20230601,145400,2662236000,379500,379500,380000,379500,78
|
|
20230601,145300,2632625000,379500,379500,380000,379500,9
|
|
20230601,145200,2629207000,379500,380000,380000,379500,10
|
|
20230601,145100,2625410000,380000,379500,380000,379500,4
|
|
20230601,145000,2623891000,379500,379500,380000,379500,8
|
|
20230601,144900,2620852500,379500,379500,380000,379500,4
|
|
20230601,144800,2619334000,379500,380000,380000,379500,9
|
|
20230601,144700,2615916000,380000,380000,380000,380000,5
|
|
20230601,144600,2614016000,380000,380000,380000,379500,11
|
|
20230601,144500,2609839500,380000,379500,380000,379500,6
|
|
20230601,144400,2607561500,380000,379500,380000,379500,12
|
|
20230601,144300,2603005500,379500,380000,380000,379500,14
|
|
20230601,144200,2597687000,379500,379500,380000,379500,8
|
|
20230601,144100,2594650000,379500,379500,380000,379500,4
|
|
20230601,144000,2593131000,379500,379500,380000,379500,19
|
|
20230601,143900,2585914000,380000,380000,380000,379500,6
|
|
20230601,143800,2583634500,380000,379500,380000,379500,6
|
|
20230601,143700,2581356500,379500,380000,380000,379500,18
|
|
20230601,143600,2574519500,379500,380000,380000,379500,6
|
|
20230601,143500,2572241000,379500,379500,380000,379500,10
|
|
20230601,143400,2568442500,379500,380000,380000,379500,9
|
|
20230601,143300,2565023500,379500,379500,380000,379500,5
|
|
20230601,143200,2563125000,380000,380000,380000,379500,18
|
|
20230601,143100,2556287500,379500,379500,380000,379500,27
|
|
20230601,143000,2546029000,380000,380000,380000,379500,23
|
|
20230601,142900,2537290500,380000,379500,380000,379500,20
|
|
20230601,142800,2529694500,380000,380000,380000,379500,43
|
|
20230601,142700,2513357000,380000,380000,380000,379500,16
|
|
20230601,142600,2507278000,380000,380000,380000,379500,15
|
|
20230601,142500,2501580000,379500,379500,380000,379500,5
|
|
20230601,142400,2499681500,380000,380000,380000,379500,21
|
|
20230601,142300,2491703000,380000,379500,380000,379500,14
|
|
20230601,142200,2486386000,380000,380000,380000,379500,6
|
|
20230601,142100,2484107500,380000,379500,380000,379500,8
|
|
20230601,142000,2481069000,380000,379500,380000,379500,9
|
|
20230601,141900,2477650500,380000,379500,380000,379500,6
|
|
20230601,141800,2475372500,379500,379500,380000,379500,6
|
|
20230601,141700,2473094500,380000,379500,380000,379500,16
|
|
20230601,141600,2467015000,380000,380000,380000,379500,22
|
|
20230601,141500,2458657000,379500,380500,380500,379500,1083
|
|
20230601,141400,2047092000,380500,381000,381000,380500,10
|
|
20230601,141300,2043286000,380500,380500,380500,380500,6
|
|
20230601,141200,2041003000,381000,380500,381000,380500,4
|
|
20230601,141100,2039480000,380500,380500,380500,380500,32
|
|
20230601,141000,2027304000,380000,380500,380500,380000,9
|
|
20230601,140900,2023882000,380500,380500,380500,380000,32
|
|
20230601,140800,2011707500,380500,380500,380500,380000,84
|
|
20230601,140700,1979746000,380500,380000,380500,380000,45
|
|
20230601,140600,1962624000,380500,380500,380500,380000,13
|
|
20230601,140500,1957679000,380000,380500,380500,380000,12
|
|
20230601,140400,1953114500,380500,380000,380500,380000,15
|
|
20230601,140300,1947409000,380500,380500,380500,380000,18
|
|
20230601,140200,1940560500,380500,380000,380500,380000,4
|
|
20230601,140100,1939040000,380000,380500,380500,380000,27
|
|
20230601,140000,1928778000,380500,380000,380500,380000,5
|
|
20230601,135900,1926877000,380000,380000,380500,380000,8
|
|
20230601,135800,1923836000,380000,380000,380500,380000,8
|
|
20230601,135700,1920795000,380000,380500,380500,380000,3
|
|
20230601,135600,1919654000,380000,380500,380500,380000,10
|
|
20230601,135500,1915851000,380000,380000,380500,380000,22
|
|
20230601,135400,1907490500,380500,380000,380500,380000,20
|
|
20230601,135300,1899888000,380000,380500,380500,380000,15
|
|
20230601,135200,1894187000,380500,380500,380500,380000,8
|
|
20230601,135100,1891144500,380500,380500,380500,380000,76
|
|
20230601,135000,1862235500,380500,380000,380500,380000,11
|
|
20230601,134900,1858051500,380500,380500,380500,380000,11
|
|
20230601,134800,1853867000,380500,380500,380500,380000,4
|
|
20230601,134700,1852346000,380500,380000,380500,380000,3
|
|
20230601,134600,1851205000,380000,380000,380500,380000,7
|
|
20230601,134500,1848543500,380000,380000,380500,380000,6
|
|
20230601,134400,1846262000,380000,380500,380500,380000,15
|
|
20230601,134300,1840559000,380500,380000,380500,380000,6
|
|
20230601,134200,1838277000,380000,380500,380500,380000,14
|
|
20230601,134100,1832951500,380500,380500,380500,380500,28
|
|
20230601,134000,1822297500,380500,380500,380500,380000,22
|
|
20230601,133900,1813929000,380500,380500,381000,380500,132
|
|
20230601,133800,1763702500,381000,380500,381000,380500,6
|
|
20230601,133700,1761418500,381000,381000,381000,381000,7
|
|
20230601,133600,1758751500,381000,380500,381000,380500,7
|
|
20230601,133500,1756086500,381000,381000,381000,381000,2
|
|
20230601,133400,1755324500,380500,380500,381000,380500,5
|
|
20230601,133300,1753421000,380500,381000,381000,380500,3
|
|
20230601,133200,1752278500,380500,380500,381000,380500,5
|
|
20230601,133100,1750375000,380500,381000,381000,380500,5
|
|
20230601,133000,1748470500,380500,380500,381000,380500,13
|
|
20230601,132900,1743522000,380500,380500,380500,380500,4
|
|
20230601,132800,1742000000,380500,380500,381000,380500,8
|
|
20230601,132700,1738955000,381000,380500,381000,380500,4
|
|
20230601,132600,1737432000,380500,381000,381000,380500,5
|
|
20230601,132500,1735528500,381000,380500,381000,380500,5
|
|
20230601,132400,1733624500,380500,380500,380500,380500,3
|
|
20230601,132300,1732483000,381000,380500,381000,380500,3
|
|
20230601,132200,1731340500,380500,380500,381000,380500,9
|
|
20230601,132100,1727914500,380500,381000,381000,380500,23
|
|
20230601,132000,1719162500,380500,380500,380500,380500,2
|
|
20230601,131900,1718401500,380500,381000,381000,380500,15
|
|
20230601,131800,1712693000,381000,380500,381000,380500,7
|
|
20230601,131700,1710028500,380500,380500,381000,380500,5
|
|
20230601,131600,1708125000,381000,381000,381000,380500,6
|
|
20230601,131500,1705840000,380500,380500,381000,380500,5
|
|
20230601,131400,1703936500,380500,380000,380500,380000,50
|
|
20230601,131300,1684912500,380000,380000,380500,380000,27
|
|
20230601,131200,1674646500,380500,380000,380500,380000,11
|
|
20230601,131100,1670461500,380000,380500,380500,380000,6
|
|
20230601,131000,1668180000,380500,380000,380500,380000,15
|
|
20230601,130900,1662473500,380500,380500,380500,380000,19
|
|
20230601,130800,1655245500,380500,380000,380500,380000,8
|
|
20230601,130700,1652202000,380000,380500,380500,380000,11
|
|
20230601,130600,1648020500,380000,380500,380500,380000,6
|
|
20230601,130500,1645738000,380000,380000,380500,380000,4
|
|
20230601,130400,1644217500,380500,380500,380500,380500,12
|
|
20230601,130300,1639651500,380500,380000,380500,380000,8
|
|
20230601,130200,1636609500,380000,380500,380500,380000,50
|
|
20230601,130100,1617585000,380000,380500,380500,380000,12
|
|
20230601,130000,1613020000,380000,380000,380500,380000,7
|
|
20230601,125900,1610357500,380000,380500,380500,380000,14
|
|
20230601,125800,1605032000,380500,381000,381000,380000,406
|
|
20230601,125700,1450519500,380500,380500,381000,380500,165
|
|
20230601,125600,1387736000,380500,381000,381000,380500,2
|
|
20230601,125500,1386974500,380500,380500,380500,380500,3
|
|
20230601,125400,1385833000,380500,381000,381000,380500,4
|
|
20230601,125300,1384310500,380500,380500,380500,380500,4
|
|
20230601,125200,1382788500,381000,381000,381000,381000,3
|
|
20230601,125100,1381645500,380500,380500,380500,380500,4
|
|
20230601,125000,1380123500,380500,380500,380500,380500,1
|
|
20230601,124900,1379743000,380500,380500,380500,380500,4
|
|
20230601,124800,1378221000,380500,380500,380500,380500,3
|
|
20230601,124700,1377079500,380500,380500,380500,380500,3
|
|
20230601,124600,1375938000,380500,380500,380500,380500,1
|
|
20230601,124500,1375557500,380500,380500,380500,380500,5
|
|
20230601,124400,1373655000,380500,380500,380500,380500,2
|
|
20230601,124300,1372894000,380500,381000,381000,380500,10
|
|
20230601,124200,1369088500,381000,381000,381000,381000,2
|
|
20230601,124100,1368326500,380500,380500,380500,380500,4
|
|
20230601,124000,1366804500,380500,380500,380500,380500,2
|
|
20230601,123900,1366043500,380500,380500,380500,380500,2
|
|
20230601,123800,1365282500,380500,380500,380500,380500,2
|
|
20230601,123700,1364521500,380500,380500,380500,380500,3
|
|
20230601,123600,1363380000,380500,380500,380500,380500,1
|
|
20230601,123500,1362999500,380500,380500,380500,380500,22
|
|
20230601,123400,1354628500,381000,381000,381000,380500,153
|
|
20230601,123300,1296336000,381000,381500,381500,381000,74
|
|
20230601,123200,1268141500,381500,381000,381500,381000,4
|
|
20230601,123100,1266617000,381000,381000,381000,381000,5
|
|
20230601,123000,1264712000,381000,381000,381000,381000,1
|
|
20230601,122900,1264331000,381000,381500,381500,381000,6
|
|
20230601,122800,1262044000,381500,381000,381500,381000,6
|
|
20230601,122700,1259757000,381000,381000,381000,381000,6
|
|
20230601,122600,1257471000,381000,381000,381500,381000,12
|
|
20230601,122500,1252898500,381000,381000,381500,381000,11
|
|
20230601,122400,1248703500,381000,381500,381500,381000,4
|
|
20230601,122300,1247178000,381500,381000,381500,381000,6
|
|
20230601,122200,1244890500,381500,381500,381500,381500,1
|
|
20230601,122100,1244509000,381000,381000,381000,381000,5
|
|
20230601,122000,1242604000,381000,381000,381000,381000,1
|
|
20230601,121900,1242223000,381000,381000,381000,381000,3
|
|
20230601,121800,1241080000,381000,381000,381000,381000,2
|
|
20230601,121700,1240318000,381500,381000,381500,381000,6
|
|
20230601,121600,1238030000,381000,381000,381500,381000,4
|
|
20230601,121500,1236505500,381000,381000,381000,381000,5
|
|
20230601,121400,1234600500,381000,381000,381000,381000,2
|
|
20230601,121300,1233838500,381000,381000,381000,381000,5
|
|
20230601,121200,1231933500,381000,381500,381500,381000,4
|
|
20230601,121100,1230409000,381000,381000,381000,381000,3
|
|
20230601,121000,1229266000,381000,381000,381000,381000,0
|
|
20230601,120900,1229266000,381000,381000,381000,381000,4
|
|
20230601,120800,1227742000,381000,381000,381000,381000,0
|
|
20230601,120700,1227742000,381000,381000,381000,381000,4
|
|
20230601,120600,1226218000,381000,381000,381000,381000,3
|
|
20230601,120500,1225075000,381000,381500,381500,381000,7
|
|
20230601,120400,1222407000,381000,381000,381000,381000,3
|
|
20230601,120300,1221264000,381000,381000,381500,381000,7
|
|
20230601,120200,1218595500,381500,381000,381500,381000,2
|
|
20230601,120100,1217833000,381000,381000,381500,381000,5
|
|
20230601,120000,1215927500,381500,381000,381500,381000,3
|
|
20230601,115900,1214784000,381000,381000,381000,381000,3
|
|
20230601,115800,1213641000,381000,381000,381000,381000,5
|
|
20230601,115700,1211736000,381000,381000,381000,381000,8
|
|
20230601,115600,1208688000,381000,381000,381000,381000,2
|
|
20230601,115500,1207926000,381000,381000,381000,381000,3
|
|
20230601,115400,1206783000,381000,381500,381500,381000,2
|
|
20230601,115300,1206020500,381000,381000,381000,381000,2
|
|
20230601,115200,1205258500,381000,381000,381000,381000,2
|
|
20230601,115100,1204496500,381000,381000,381000,381000,4
|
|
20230601,115000,1202972500,381000,381000,381500,381000,11
|
|
20230601,114900,1198781000,381000,381000,381000,381000,2
|
|
20230601,114800,1198019000,381000,381000,381000,381000,1
|
|
20230601,114700,1197638000,381000,381000,381000,381000,6
|
|
20230601,114600,1195352000,381500,381500,381500,381500,0
|
|
20230601,114500,1195352000,381500,381000,381500,381000,11
|
|
20230601,114400,1191158000,381500,381500,381500,381000,28
|
|
20230601,114300,1180476500,381000,381000,381500,381000,3
|
|
20230601,114200,1179333000,381000,381000,381000,381000,7
|
|
20230601,114100,1176666000,381500,381000,381500,381000,2
|
|
20230601,114000,1175903500,381000,381500,381500,381000,17
|
|
20230601,113900,1169419500,381000,381000,381000,381000,1
|
|
20230601,113800,1169038500,381000,381000,381500,381000,7
|
|
20230601,113700,1166369500,381000,381500,381500,381000,3
|
|
20230601,113600,1165226000,381000,381500,381500,381000,9
|
|
20230601,113500,1161794000,381000,381000,381000,381000,1
|
|
20230601,113400,1161413000,381000,381000,381000,381000,5
|
|
20230601,113300,1159508000,381000,381000,381000,381000,2
|
|
20230601,113200,1158746000,381000,381000,381000,381000,3
|
|
20230601,113100,1157603000,381000,381000,381000,381000,1
|
|
20230601,113000,1157222000,381000,381000,381500,381000,5
|
|
20230601,112900,1155316500,381000,381000,381000,381000,0
|
|
20230601,112800,1155316500,381000,381000,381500,381000,8
|
|
20230601,112700,1152267500,381000,381000,381000,381000,5
|
|
20230601,112600,1150362500,381000,381000,381000,381000,2
|
|
20230601,112500,1149600500,381000,381000,381000,381000,2
|
|
20230601,112400,1148838500,381000,381000,381000,381000,4
|
|
20230601,112300,1147314500,381000,381000,381000,381000,1
|
|
20230601,112200,1146933500,381000,381500,381500,381000,4
|
|
20230601,112100,1145409000,381000,381000,381000,381000,0
|
|
20230601,112000,1145409000,381000,381500,381500,381000,4
|
|
20230601,111900,1143884500,381000,381000,381000,381000,2
|
|
20230601,111800,1143122500,381000,381000,381000,381000,5
|
|
20230601,111700,1141217500,381000,381000,381000,381000,47
|
|
20230601,111600,1123310500,380500,380500,380500,380500,6
|
|
20230601,111500,1121027500,380500,380500,380500,380500,1
|
|
20230601,111400,1120647000,381000,381000,381000,381000,61
|
|
20230601,111300,1097406000,381000,381000,381000,381000,2
|
|
20230601,111200,1096644000,381000,381000,381000,381000,5
|
|
20230601,111100,1094739000,381000,381500,381500,381000,2
|
|
20230601,111000,1093976500,381500,381500,381500,381500,1
|
|
20230601,110900,1093595000,381500,381500,381500,381500,58
|
|
20230601,110800,1071468000,381500,381500,381500,381500,1
|
|
20230601,110700,1071086500,382000,382000,382000,382000,3
|
|
20230601,110600,1069940500,382000,382000,382000,382000,1
|
|
20230601,110500,1069558500,382000,381500,382000,381500,8
|
|
20230601,110400,1066505500,381500,381500,381500,381500,0
|
|
20230601,110300,1066505500,381500,381500,381500,381500,1
|
|
20230601,110200,1066124000,382000,382000,382000,382000,1
|
|
20230601,110100,1065742000,381500,381500,382000,381500,5
|
|
20230601,110000,1063833000,382000,381500,382000,381500,4
|
|
20230601,105900,1062305500,382000,381500,382000,381500,4
|
|
20230601,105800,1060778000,381500,381500,381500,381500,1
|
|
20230601,105700,1060396500,381500,382000,382000,381500,12
|
|
20230601,105600,1055816000,382000,382000,382000,381500,25
|
|
20230601,105500,1046267000,381500,381500,381500,381500,5
|
|
20230601,105400,1044359500,381500,381500,381500,381500,1
|
|
20230601,105300,1043978000,382000,381500,382000,381000,26
|
|
20230601,105200,1034059000,381500,381500,381500,381500,19
|
|
20230601,105100,1026810500,381500,381500,381500,381500,2
|
|
20230601,105000,1026047500,381500,381500,381500,381500,32
|
|
20230601,104900,1013839500,381500,381000,381500,381000,3
|
|
20230601,104800,1012695500,381000,381000,381000,381000,0
|
|
20230601,104700,1012695500,381000,381000,381000,381000,11
|
|
20230601,104600,1008504500,381000,381000,381000,381000,2
|
|
20230601,104500,1007742500,381000,381000,381000,381000,10
|
|
20230601,104400,1003932500,380500,381500,381500,380500,65
|
|
20230601,104300,979193000,380500,381000,381000,380500,21
|
|
20230601,104200,971193500,381000,381000,381000,381000,21
|
|
20230601,104100,963192500,381000,381000,381000,381000,1
|
|
20230601,104000,962811500,381000,381000,381000,380500,6
|
|
20230601,103900,960526000,381000,381000,381000,381000,5
|
|
20230601,103800,958621000,381000,381000,381000,381000,1
|
|
20230601,103700,958240000,381500,381500,381500,381500,2
|
|
20230601,103600,957477000,381000,381000,381000,381000,1
|
|
20230601,103500,957096000,381500,381000,381500,381000,12
|
|
20230601,103400,952521000,381000,381500,381500,381000,3
|
|
20230601,103300,951377500,381000,380500,381000,380500,2
|
|
20230601,103200,950616000,380500,381000,381000,380500,59
|
|
20230601,103100,928142500,381000,381000,381000,381000,0
|
|
20230601,103000,928142500,381000,381000,381500,381000,5
|
|
20230601,102900,926236000,382000,381500,382000,381000,66
|
|
20230601,102800,901033500,381500,381500,382000,381500,12
|
|
20230601,102700,896455000,382000,381000,382000,381000,9
|
|
20230601,102600,893021000,381000,382000,382000,381000,6
|
|
20230601,102500,890733000,382000,381500,382000,381500,2
|
|
20230601,102400,889969500,382000,381500,382000,381500,4
|
|
20230601,102300,888442500,381500,381500,381500,381500,11
|
|
20230601,102200,884246000,381500,380500,381500,380500,6
|
|
20230601,102100,881961500,380500,381000,381500,380500,51
|
|
20230601,102000,862517000,381000,380500,381000,380500,5
|
|
20230601,101900,860612500,381000,381000,381000,380500,5
|
|
20230601,101800,858708000,380500,381000,381000,380500,34
|
|
20230601,101700,845763000,380500,381000,381000,380500,2
|
|
20230601,101600,845001500,381000,381000,381000,381000,2
|
|
20230601,101500,844239500,381000,380500,381000,380500,4
|
|
20230601,101400,842716000,381000,380000,381000,380000,6
|
|
20230601,101300,840432000,380500,380000,380500,380000,6
|
|
20230601,101200,838149500,381000,381500,381500,380500,199
|
|
20230601,101100,762408500,381000,381000,381500,381000,17
|
|
20230601,101000,755931000,381500,381000,381500,381000,10
|
|
20230601,100900,752120000,381000,381000,381000,381000,15
|
|
20230601,100800,746405000,381000,380500,381000,380500,23
|
|
20230601,100700,737642500,381000,380500,381000,380500,2
|
|
20230601,100600,736881000,380500,381000,381500,380500,131
|
|
20230601,100500,686973500,381000,381000,381000,381000,1
|
|
20230601,100400,686592500,381000,381000,381000,381000,1
|
|
20230601,100300,686211500,381000,381000,381000,381000,1
|
|
20230601,100200,685830500,381500,381000,381500,381000,3
|
|
20230601,100100,684687000,381500,381000,381500,381000,5
|
|
20230601,100000,682780500,381500,381000,381500,381000,12
|
|
20230601,095900,678203000,380500,380500,380500,380500,11
|
|
20230601,095800,674017500,380500,381500,382500,380500,77
|
|
20230601,095700,644669000,381000,381500,381500,381000,36
|
|
20230601,095600,630944000,381500,382500,382500,381500,33
|
|
20230601,095500,618336000,382500,382500,382500,382500,11
|
|
20230601,095400,614128500,382500,383000,383000,382500,12
|
|
20230601,095300,609537500,383000,383000,383000,383000,1
|
|
20230601,095200,609154500,383000,383500,383500,383000,18
|
|
20230601,095100,602252000,383000,382500,383000,382500,11
|
|
20230601,095000,598039500,382500,382500,382500,382500,1
|
|
20230601,094900,597657000,383000,383000,383000,383000,10
|
|
20230601,094800,593827000,383000,382000,383000,382000,25
|
|
20230601,094700,584276000,381500,381500,381500,381000,55
|
|
20230601,094600,563294000,381500,381000,381500,381000,12
|
|
20230601,094500,558721500,381000,381000,381000,381000,11
|
|
20230601,094400,554530500,381500,382000,382000,381500,118
|
|
20230601,094300,509472000,382500,382500,382500,382500,17
|
|
20230601,094200,502969500,382500,382500,382500,382500,25
|
|
20230601,094100,493407000,382500,382500,382500,382500,14
|
|
20230601,094000,488052000,382500,382500,382500,382500,10
|
|
20230601,093900,484227000,382500,382500,382500,382500,6
|
|
20230601,093800,481932000,382500,383000,383000,382500,66
|
|
20230601,093700,456685500,383000,383000,383000,383000,4
|
|
20230601,093600,455153500,383000,382500,383000,382500,11
|
|
20230601,093500,450945500,383000,383000,383000,383000,4
|
|
20230601,093400,449413500,383000,383000,383000,383000,8
|
|
20230601,093300,446349500,383000,383500,383500,383000,14
|
|
20230601,093200,440981000,383500,383000,383500,383000,7
|
|
20230601,093100,438299000,382000,383500,383500,382000,5
|
|
20230601,093000,436385500,383500,383000,383500,383000,11
|
|
20230601,092900,432170500,383000,382500,383000,382500,175
|
|
20230601,092800,365185500,382500,383000,383000,382000,72
|
|
20230601,092700,337660500,383000,383000,383000,382500,4
|
|
20230601,092600,336129000,383000,383000,383000,383000,2
|
|
20230601,092500,335363000,383000,382500,383000,382500,48
|
|
20230601,092400,317002500,382500,382000,382500,382000,12
|
|
20230601,092300,312417500,382000,382000,382000,382000,10
|
|
20230601,092200,308597500,382500,383500,383500,382500,50
|
|
20230601,092100,289458500,383000,383000,383000,383000,7
|
|
20230601,092000,286777500,383500,383000,383500,383000,2
|
|
20230601,091900,286011000,383000,384000,384000,383000,30
|
|
20230601,091800,274507500,383500,383500,383500,383500,3
|
|
20230601,091700,273357000,384000,384000,384000,384000,10
|
|
20230601,091600,269517000,384000,384000,384000,384000,1
|
|
20230601,091500,269133000,384000,384500,384500,384000,35
|
|
20230601,091400,255688000,384500,384500,385000,384500,58
|
|
20230601,091300,233382500,384500,384500,384500,384500,6
|
|
20230601,091200,231075500,384500,385000,385000,384500,7
|
|
20230601,091100,228383000,385000,384500,385000,384500,13
|
|
20230601,091000,223381500,384500,385000,385000,384500,14
|
|
20230601,090900,217997000,384500,384500,384500,384500,10
|
|
20230601,090800,214152000,384500,384500,384500,384500,29
|
|
20230601,090700,203001500,384500,384500,384500,384500,10
|
|
20230601,090600,199156500,384500,385500,386000,384500,28
|
|
20230601,090500,188366000,386000,384500,386000,384500,161
|
|
20230601,090400,126374000,384500,384500,384500,384000,33
|
|
20230601,090300,113692500,384500,384000,384500,384000,14
|
|
20230601,090200,108310500,384500,384500,385000,384000,143
|
|
20230601,090100,53358000,384000,384000,384000,383500,40
|
|
20230601,090000,38001000,383500,384000,384500,382000,98
|