697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,203400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,203300,9518179000,393000,393000,393000,393000,0
|
|
20230608,203200,9518179000,393000,393000,393000,393000,0
|
|
20230608,203100,9518179000,393000,393000,393000,393000,0
|
|
20230608,203000,9518179000,393000,393000,393000,393000,0
|
|
20230608,202900,9518179000,393000,393000,393000,393000,0
|
|
20230608,202800,9518179000,393000,393000,393000,393000,0
|
|
20230608,202700,9518179000,393000,393000,393000,393000,0
|
|
20230608,202600,9518179000,393000,393000,393000,393000,0
|
|
20230608,202500,9518179000,393000,393000,393000,393000,0
|
|
20230608,202400,9518179000,393000,393000,393000,393000,0
|
|
20230608,202300,9518179000,393000,393000,393000,393000,0
|
|
20230608,202200,9518179000,393000,393000,393000,393000,0
|
|
20230608,202100,9518179000,393000,393000,393000,393000,0
|
|
20230608,202000,9518179000,393000,393000,393000,393000,0
|
|
20230608,201900,9518179000,393000,393000,393000,393000,0
|
|
20230608,201800,9518179000,393000,393000,393000,393000,0
|
|
20230608,201700,9518179000,393000,393000,393000,393000,0
|
|
20230608,201600,9518179000,393000,393000,393000,393000,0
|
|
20230608,201500,9518179000,393000,393000,393000,393000,0
|
|
20230608,201400,9518179000,393000,393000,393000,393000,0
|
|
20230608,201300,9518179000,393000,393000,393000,393000,0
|
|
20230608,201200,9518179000,393000,393000,393000,393000,0
|
|
20230608,201100,9518179000,393000,393000,393000,393000,0
|
|
20230608,201000,9518179000,393000,393000,393000,393000,0
|
|
20230608,200900,9518179000,393000,393000,393000,393000,0
|
|
20230608,200800,9518179000,393000,393000,393000,393000,0
|
|
20230608,200700,9518179000,393000,393000,393000,393000,0
|
|
20230608,200600,9518179000,393000,393000,393000,393000,0
|
|
20230608,200500,9518179000,393000,393000,393000,393000,0
|
|
20230608,200400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,200300,9518179000,393000,393000,393000,393000,0
|
|
20230608,200200,9518179000,393000,393000,393000,393000,0
|
|
20230608,200100,9518179000,393000,393000,393000,393000,0
|
|
20230608,200000,9518179000,393000,393000,393000,393000,0
|
|
20230608,195900,9518179000,393000,393000,393000,393000,0
|
|
20230608,195800,9518179000,393000,393000,393000,393000,0
|
|
20230608,195700,9518179000,393000,393000,393000,393000,0
|
|
20230608,195600,9518179000,393000,393000,393000,393000,0
|
|
20230608,195500,9518179000,393000,393000,393000,393000,0
|
|
20230608,195400,9518179000,393000,393000,393000,393000,0
|
|
20230608,195300,9518179000,393000,393000,393000,393000,0
|
|
20230608,195200,9518179000,393000,393000,393000,393000,0
|
|
20230608,195100,9518179000,393000,393000,393000,393000,0
|
|
20230608,195000,9518179000,393000,393000,393000,393000,0
|
|
20230608,194900,9518179000,393000,393000,393000,393000,0
|
|
20230608,194800,9518179000,393000,393000,393000,393000,0
|
|
20230608,194700,9518179000,393000,393000,393000,393000,0
|
|
20230608,194600,9518179000,393000,393000,393000,393000,0
|
|
20230608,194500,9518179000,393000,393000,393000,393000,0
|
|
20230608,194400,9518179000,393000,393000,393000,393000,0
|
|
20230608,194300,9518179000,393000,393000,393000,393000,0
|
|
20230608,194200,9518179000,393000,393000,393000,393000,0
|
|
20230608,194100,9518179000,393000,393000,393000,393000,0
|
|
20230608,194000,9518179000,393000,393000,393000,393000,0
|
|
20230608,193900,9518179000,393000,393000,393000,393000,0
|
|
20230608,193800,9518179000,393000,393000,393000,393000,0
|
|
20230608,193700,9518179000,393000,393000,393000,393000,0
|
|
20230608,193600,9518179000,393000,393000,393000,393000,0
|
|
20230608,193500,9518179000,393000,393000,393000,393000,0
|
|
20230608,193400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,193300,9518179000,393000,393000,393000,393000,0
|
|
20230608,193200,9518179000,393000,393000,393000,393000,0
|
|
20230608,193100,9518179000,393000,393000,393000,393000,0
|
|
20230608,193000,9518179000,393000,393000,393000,393000,0
|
|
20230608,192900,9518179000,393000,393000,393000,393000,0
|
|
20230608,192800,9518179000,393000,393000,393000,393000,0
|
|
20230608,192700,9518179000,393000,393000,393000,393000,0
|
|
20230608,192600,9518179000,393000,393000,393000,393000,0
|
|
20230608,192500,9518179000,393000,393000,393000,393000,0
|
|
20230608,192400,9518179000,393000,393000,393000,393000,0
|
|
20230608,192300,9518179000,393000,393000,393000,393000,0
|
|
20230608,192200,9518179000,393000,393000,393000,393000,0
|
|
20230608,192100,9518179000,393000,393000,393000,393000,0
|
|
20230608,192000,9518179000,393000,393000,393000,393000,0
|
|
20230608,191900,9518179000,393000,393000,393000,393000,0
|
|
20230608,191800,9518179000,393000,393000,393000,393000,0
|
|
20230608,191700,9518179000,393000,393000,393000,393000,0
|
|
20230608,191600,9518179000,393000,393000,393000,393000,0
|
|
20230608,191500,9518179000,393000,393000,393000,393000,0
|
|
20230608,191400,9518179000,393000,393000,393000,393000,0
|
|
20230608,191300,9518179000,393000,393000,393000,393000,0
|
|
20230608,191200,9518179000,393000,393000,393000,393000,0
|
|
20230608,191100,9518179000,393000,393000,393000,393000,0
|
|
20230608,191000,9518179000,393000,393000,393000,393000,0
|
|
20230608,190900,9518179000,393000,393000,393000,393000,0
|
|
20230608,190800,9518179000,393000,393000,393000,393000,0
|
|
20230608,190700,9518179000,393000,393000,393000,393000,0
|
|
20230608,190600,9518179000,393000,393000,393000,393000,0
|
|
20230608,190500,9518179000,393000,393000,393000,393000,0
|
|
20230608,190400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,190300,9518179000,393000,393000,393000,393000,0
|
|
20230608,190200,9518179000,393000,393000,393000,393000,0
|
|
20230608,190100,9518179000,393000,393000,393000,393000,0
|
|
20230608,190000,9518179000,393000,393000,393000,393000,0
|
|
20230608,185900,9518179000,393000,393000,393000,393000,0
|
|
20230608,185800,9518179000,393000,393000,393000,393000,0
|
|
20230608,185700,9518179000,393000,393000,393000,393000,0
|
|
20230608,185600,9518179000,393000,393000,393000,393000,0
|
|
20230608,185500,9518179000,393000,393000,393000,393000,0
|
|
20230608,185400,9518179000,393000,393000,393000,393000,0
|
|
20230608,185300,9518179000,393000,393000,393000,393000,0
|
|
20230608,185200,9518179000,393000,393000,393000,393000,0
|
|
20230608,185100,9518179000,393000,393000,393000,393000,0
|
|
20230608,185000,9518179000,393000,393000,393000,393000,0
|
|
20230608,184900,9518179000,393000,393000,393000,393000,0
|
|
20230608,184800,9518179000,393000,393000,393000,393000,0
|
|
20230608,184700,9518179000,393000,393000,393000,393000,0
|
|
20230608,184600,9518179000,393000,393000,393000,393000,0
|
|
20230608,184500,9518179000,393000,393000,393000,393000,0
|
|
20230608,184400,9518179000,393000,393000,393000,393000,0
|
|
20230608,184300,9518179000,393000,393000,393000,393000,0
|
|
20230608,184200,9518179000,393000,393000,393000,393000,0
|
|
20230608,184100,9518179000,393000,393000,393000,393000,0
|
|
20230608,184000,9518179000,393000,393000,393000,393000,0
|
|
20230608,183900,9518179000,393000,393000,393000,393000,0
|
|
20230608,183800,9518179000,393000,393000,393000,393000,0
|
|
20230608,183700,9518179000,393000,393000,393000,393000,0
|
|
20230608,183600,9518179000,393000,393000,393000,393000,0
|
|
20230608,183500,9518179000,393000,393000,393000,393000,0
|
|
20230608,183400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,183300,9518179000,393000,393000,393000,393000,0
|
|
20230608,183200,9518179000,393000,393000,393000,393000,0
|
|
20230608,183100,9518179000,393000,393000,393000,393000,0
|
|
20230608,183000,9518179000,393000,393000,393000,393000,0
|
|
20230608,182900,9518179000,393000,393000,393000,393000,0
|
|
20230608,182800,9518179000,393000,393000,393000,393000,0
|
|
20230608,182700,9518179000,393000,393000,393000,393000,0
|
|
20230608,182600,9518179000,393000,393000,393000,393000,0
|
|
20230608,182500,9518179000,393000,393000,393000,393000,0
|
|
20230608,182400,9518179000,393000,393000,393000,393000,0
|
|
20230608,182300,9518179000,393000,393000,393000,393000,0
|
|
20230608,182200,9518179000,393000,393000,393000,393000,0
|
|
20230608,182100,9518179000,393000,393000,393000,393000,0
|
|
20230608,182000,9518179000,393000,393000,393000,393000,0
|
|
20230608,181900,9518179000,393000,393000,393000,393000,0
|
|
20230608,181800,9518179000,393000,393000,393000,393000,0
|
|
20230608,181700,9518179000,393000,393000,393000,393000,0
|
|
20230608,181600,9518179000,393000,393000,393000,393000,0
|
|
20230608,181500,9518179000,393000,393000,393000,393000,0
|
|
20230608,181400,9518179000,393000,393000,393000,393000,0
|
|
20230608,181300,9518179000,393000,393000,393000,393000,0
|
|
20230608,181200,9518179000,393000,393000,393000,393000,0
|
|
20230608,181100,9518179000,393000,393000,393000,393000,0
|
|
20230608,181000,9518179000,393000,393000,393000,393000,0
|
|
20230608,180900,9518179000,393000,393000,393000,393000,0
|
|
20230608,180800,9518179000,393000,393000,393000,393000,0
|
|
20230608,180700,9518179000,393000,393000,393000,393000,0
|
|
20230608,180600,9518179000,393000,393000,393000,393000,0
|
|
20230608,180500,9518179000,393000,393000,393000,393000,0
|
|
20230608,180400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,180300,9518179000,393000,393000,393000,393000,0
|
|
20230608,180200,9518179000,393000,393000,393000,393000,0
|
|
20230608,180100,9518179000,393000,393000,393000,393000,0
|
|
20230608,180000,9518179000,393000,393000,393000,393000,0
|
|
20230608,175900,9518179000,393000,393000,393000,393000,0
|
|
20230608,175800,9518179000,393000,393000,393000,393000,0
|
|
20230608,175700,9518179000,393000,393000,393000,393000,0
|
|
20230608,175600,9518179000,393000,393000,393000,393000,0
|
|
20230608,175500,9518179000,393000,393000,393000,393000,0
|
|
20230608,175400,9518179000,393000,393000,393000,393000,0
|
|
20230608,175300,9518179000,393000,393000,393000,393000,0
|
|
20230608,175200,9518179000,393000,393000,393000,393000,0
|
|
20230608,175100,9518179000,393000,393000,393000,393000,0
|
|
20230608,175000,9518179000,393000,393000,393000,393000,0
|
|
20230608,174900,9518179000,393000,393000,393000,393000,0
|
|
20230608,174800,9518179000,393000,393000,393000,393000,0
|
|
20230608,174700,9518179000,393000,393000,393000,393000,0
|
|
20230608,174600,9518179000,393000,393000,393000,393000,0
|
|
20230608,174500,9518179000,393000,393000,393000,393000,0
|
|
20230608,174400,9518179000,393000,393000,393000,393000,0
|
|
20230608,174300,9518179000,393000,393000,393000,393000,0
|
|
20230608,174200,9518179000,393000,393000,393000,393000,0
|
|
20230608,174100,9518179000,393000,393000,393000,393000,0
|
|
20230608,174000,9518179000,393000,393000,393000,393000,0
|
|
20230608,173900,9518179000,393000,393000,393000,393000,0
|
|
20230608,173800,9518179000,393000,393000,393000,393000,0
|
|
20230608,173700,9518179000,393000,393000,393000,393000,0
|
|
20230608,173600,9518179000,393000,393000,393000,393000,0
|
|
20230608,173500,9518179000,393000,393000,393000,393000,0
|
|
20230608,173400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,173300,9518179000,393000,393000,393000,393000,0
|
|
20230608,173200,9518179000,393000,393000,393000,393000,0
|
|
20230608,173100,9518179000,393000,393000,393000,393000,0
|
|
20230608,173000,9518179000,393000,393000,393000,393000,0
|
|
20230608,172900,9518179000,393000,393000,393000,393000,0
|
|
20230608,172800,9518179000,393000,393000,393000,393000,0
|
|
20230608,172700,9518179000,393000,393000,393000,393000,0
|
|
20230608,172600,9518179000,393000,393000,393000,393000,0
|
|
20230608,172500,9518179000,393000,393000,393000,393000,0
|
|
20230608,172400,9518179000,393000,393000,393000,393000,0
|
|
20230608,172300,9518179000,393000,393000,393000,393000,0
|
|
20230608,172200,9518179000,393000,393000,393000,393000,0
|
|
20230608,172100,9518179000,393000,393000,393000,393000,0
|
|
20230608,172000,9518179000,393000,393000,393000,393000,0
|
|
20230608,171900,9518179000,393000,393000,393000,393000,0
|
|
20230608,171800,9518179000,393000,393000,393000,393000,0
|
|
20230608,171700,9518179000,393000,393000,393000,393000,0
|
|
20230608,171600,9518179000,393000,393000,393000,393000,0
|
|
20230608,171500,9518179000,393000,393000,393000,393000,0
|
|
20230608,171400,9518179000,393000,393000,393000,393000,0
|
|
20230608,171300,9518179000,393000,393000,393000,393000,0
|
|
20230608,171200,9518179000,393000,393000,393000,393000,0
|
|
20230608,171100,9518179000,393000,393000,393000,393000,0
|
|
20230608,171000,9518179000,393000,393000,393000,393000,0
|
|
20230608,170900,9518179000,393000,393000,393000,393000,0
|
|
20230608,170800,9518179000,393000,393000,393000,393000,0
|
|
20230608,170700,9518179000,393000,393000,393000,393000,0
|
|
20230608,170600,9518179000,393000,393000,393000,393000,0
|
|
20230608,170500,9518179000,393000,393000,393000,393000,0
|
|
20230608,170400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,170300,9518179000,393000,393000,393000,393000,0
|
|
20230608,170200,9518179000,393000,393000,393000,393000,0
|
|
20230608,170100,9518179000,393000,393000,393000,393000,0
|
|
20230608,170000,9518179000,393000,393000,393000,393000,0
|
|
20230608,165900,9518179000,393000,393000,393000,393000,0
|
|
20230608,165800,9518179000,393000,393000,393000,393000,0
|
|
20230608,165700,9518179000,393000,393000,393000,393000,0
|
|
20230608,165600,9518179000,393000,393000,393000,393000,0
|
|
20230608,165500,9518179000,393000,393000,393000,393000,0
|
|
20230608,165400,9518179000,393000,393000,393000,393000,0
|
|
20230608,165300,9518179000,393000,393000,393000,393000,0
|
|
20230608,165200,9518179000,393000,393000,393000,393000,0
|
|
20230608,165100,9518179000,393000,393000,393000,393000,0
|
|
20230608,165000,9518179000,393000,393000,393000,393000,0
|
|
20230608,164900,9518179000,393000,393000,393000,393000,0
|
|
20230608,164800,9518179000,393000,393000,393000,393000,0
|
|
20230608,164700,9518179000,393000,393000,393000,393000,0
|
|
20230608,164600,9518179000,393000,393000,393000,393000,0
|
|
20230608,164500,9518179000,393000,393000,393000,393000,0
|
|
20230608,164400,9518179000,393000,393000,393000,393000,0
|
|
20230608,164300,9518179000,393000,393000,393000,393000,0
|
|
20230608,164200,9518179000,393000,393000,393000,393000,0
|
|
20230608,164100,9518179000,393000,393000,393000,393000,0
|
|
20230608,164000,9518179000,393000,393000,393000,393000,0
|
|
20230608,163900,9518179000,393000,393000,393000,393000,0
|
|
20230608,163800,9518179000,393000,393000,393000,393000,0
|
|
20230608,163700,9518179000,393000,393000,393000,393000,0
|
|
20230608,163600,9518179000,393000,393000,393000,393000,0
|
|
20230608,163500,9518179000,393000,393000,393000,393000,0
|
|
20230608,163400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,163300,9518179000,393000,393000,393000,393000,0
|
|
20230608,163200,9518179000,393000,393000,393000,393000,0
|
|
20230608,163100,9518179000,393000,393000,393000,393000,0
|
|
20230608,163000,9518179000,393000,393000,393000,393000,0
|
|
20230608,162900,9518179000,393000,393000,393000,393000,0
|
|
20230608,162800,9518179000,393000,393000,393000,393000,0
|
|
20230608,162700,9518179000,393000,393000,393000,393000,0
|
|
20230608,162600,9518179000,393000,393000,393000,393000,0
|
|
20230608,162500,9518179000,393000,393000,393000,393000,0
|
|
20230608,162400,9518179000,393000,393000,393000,393000,0
|
|
20230608,162300,9518179000,393000,393000,393000,393000,0
|
|
20230608,162200,9518179000,393000,393000,393000,393000,0
|
|
20230608,162100,9518179000,393000,393000,393000,393000,0
|
|
20230608,162000,9518179000,393000,393000,393000,393000,0
|
|
20230608,161900,9518179000,393000,393000,393000,393000,0
|
|
20230608,161800,9518179000,393000,393000,393000,393000,0
|
|
20230608,161700,9518179000,393000,393000,393000,393000,0
|
|
20230608,161600,9518179000,393000,393000,393000,393000,0
|
|
20230608,161500,9518179000,393000,393000,393000,393000,0
|
|
20230608,161400,9518179000,393000,393000,393000,393000,0
|
|
20230608,161300,9518179000,393000,393000,393000,393000,0
|
|
20230608,161200,9518179000,393000,393000,393000,393000,0
|
|
20230608,161100,9518179000,393000,393000,393000,393000,0
|
|
20230608,161000,9518179000,393000,393000,393000,393000,0
|
|
20230608,160900,9518179000,393000,393000,393000,393000,0
|
|
20230608,160800,9518179000,393000,393000,393000,393000,0
|
|
20230608,160700,9518179000,393000,393000,393000,393000,0
|
|
20230608,160600,9518179000,393000,393000,393000,393000,0
|
|
20230608,160500,9518179000,393000,393000,393000,393000,0
|
|
20230608,160400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,160300,9518179000,393000,393000,393000,393000,0
|
|
20230608,160200,9518179000,393000,393000,393000,393000,0
|
|
20230608,160100,9518179000,393000,393000,393000,393000,0
|
|
20230608,160000,9518179000,393000,393000,393000,393000,0
|
|
20230608,155900,9518179000,393000,393000,393000,393000,0
|
|
20230608,155800,9518179000,393000,393000,393000,393000,0
|
|
20230608,155700,9518179000,393000,393000,393000,393000,0
|
|
20230608,155600,9518179000,393000,393000,393000,393000,0
|
|
20230608,155500,9518179000,393000,393000,393000,393000,0
|
|
20230608,155400,9518179000,393000,393000,393000,393000,0
|
|
20230608,155300,9518179000,393000,393000,393000,393000,0
|
|
20230608,155200,9518179000,393000,393000,393000,393000,0
|
|
20230608,155100,9518179000,393000,393000,393000,393000,0
|
|
20230608,155000,9518179000,393000,393000,393000,393000,0
|
|
20230608,154900,9518179000,393000,393000,393000,393000,0
|
|
20230608,154800,9518179000,393000,393000,393000,393000,0
|
|
20230608,154700,9518179000,393000,393000,393000,393000,0
|
|
20230608,154600,9518179000,393000,393000,393000,393000,0
|
|
20230608,154500,9518179000,393000,393000,393000,393000,0
|
|
20230608,154400,9518179000,393000,393000,393000,393000,0
|
|
20230608,154300,9518179000,393000,393000,393000,393000,0
|
|
20230608,154200,9518179000,393000,393000,393000,393000,0
|
|
20230608,154100,9518179000,393000,393000,393000,393000,0
|
|
20230608,154000,9518179000,393000,393000,393000,393000,0
|
|
20230608,153900,9518179000,393000,393000,393000,393000,0
|
|
20230608,153800,9518179000,393000,393000,393000,393000,0
|
|
20230608,153700,9518179000,393000,393000,393000,393000,0
|
|
20230608,153600,9518179000,393000,393000,393000,393000,0
|
|
20230608,153500,9518179000,393000,393000,393000,393000,0
|
|
20230608,153400,9518179000,393000,393000,393000,393000,2946
|
|
20230608,153300,9518179000,393000,393000,393000,393000,0
|
|
20230608,153200,9518179000,393000,393000,393000,393000,0
|
|
20230608,153100,9518179000,393000,393000,393000,393000,0
|
|
20230608,153000,9518179000,393000,393000,393000,393000,2946
|
|
20230608,152900,8360401000,394000,394000,394000,394000,0
|
|
20230608,152800,8360401000,394000,394000,394000,394000,0
|
|
20230608,152700,8360401000,394000,394000,394000,394000,0
|
|
20230608,152600,8360401000,394000,394000,394000,394000,0
|
|
20230608,152500,8360401000,394000,394000,394000,394000,0
|
|
20230608,152400,8360401000,394000,394000,394000,394000,0
|
|
20230608,152300,8360401000,394000,394000,394000,394000,0
|
|
20230608,152200,8360401000,394000,394000,394000,394000,0
|
|
20230608,152100,8360401000,394000,394000,394000,394000,0
|
|
20230608,152000,8360401000,394000,394000,394000,394000,0
|
|
20230608,151900,8360401000,394000,392500,394000,392000,217
|
|
20230608,151800,8275156000,392500,393000,393000,392500,70
|
|
20230608,151700,8247678000,392500,392500,393000,392500,46
|
|
20230608,151600,8229621500,392500,392500,393000,392500,47
|
|
20230608,151500,8211172500,393000,392500,393000,392500,46
|
|
20230608,151400,8193107000,392500,393000,393000,392500,5
|
|
20230608,151300,8191143500,392500,392000,392500,392000,7
|
|
20230608,151200,8188396500,393000,392500,393000,392000,54
|
|
20230608,151100,8167206000,392000,392000,392500,392000,37
|
|
20230608,151000,8152699000,392000,392500,392500,392000,50
|
|
20230608,150900,8133089500,393500,393500,393500,392500,47
|
|
20230608,150800,8114616000,392500,393000,394000,392500,85
|
|
20230608,150700,8081215500,393000,392500,394000,392500,62
|
|
20230608,150600,8056835000,392500,393500,394000,392500,60
|
|
20230608,150500,8033235000,393500,392500,393500,392500,69
|
|
20230608,150400,8006119500,393000,392500,393500,392500,49
|
|
20230608,150300,7986862000,393000,392500,394000,392500,72
|
|
20230608,150200,7958573000,392500,392500,393500,392000,48
|
|
20230608,150100,7939716000,392000,392000,393500,392000,78
|
|
20230608,150000,7909103000,392000,392000,393000,392000,72
|
|
20230608,145900,7880860000,392500,393500,393500,392000,57
|
|
20230608,145800,7858485500,392500,392000,392500,392000,103
|
|
20230608,145700,7818081000,393000,393500,393500,392500,70
|
|
20230608,145600,7790572000,393500,393500,393500,393000,126
|
|
20230608,145500,7741034500,393500,393000,393500,393000,95
|
|
20230608,145400,7703682000,393000,393000,393500,393000,71
|
|
20230608,145300,7675766000,393500,393000,393500,393000,84
|
|
20230608,145200,7642729000,393000,392000,393500,392000,95
|
|
20230608,145100,7605430000,394000,392500,394000,392000,93
|
|
20230608,145000,7568922000,393000,392000,393500,392000,152
|
|
20230608,144900,7509271500,392500,392000,392500,392000,131
|
|
20230608,144800,7457889500,392000,392500,392500,392000,119
|
|
20230608,144700,7411217500,392000,392500,392500,392000,74
|
|
20230608,144600,7382194500,392000,392500,392500,392000,81
|
|
20230608,144500,7350422000,392500,392500,393000,392000,76
|
|
20230608,144400,7320612500,393000,393000,393000,392000,67
|
|
20230608,144300,7294305500,392000,392000,393500,392000,75
|
|
20230608,144200,7264880000,392000,393500,393500,392000,103
|
|
20230608,144100,7224438000,392500,393500,393500,392500,72
|
|
20230608,144000,7196149000,393500,393000,393500,392500,68
|
|
20230608,143900,7169431500,393000,392000,393500,391500,89
|
|
20230608,143800,7134492500,392000,393000,393000,391500,56
|
|
20230608,143700,7112528000,392000,391500,393500,391500,75
|
|
20230608,143600,7083099000,393000,392500,393000,391500,67
|
|
20230608,143500,7056824500,392500,391500,393000,391500,51
|
|
20230608,143400,7036826000,391500,392000,393000,391500,82
|
|
20230608,143300,7004664500,392000,392000,392500,391500,65
|
|
20230608,143200,6979182500,392000,391000,392500,390500,128
|
|
20230608,143100,6929120000,390500,390500,391000,390500,77
|
|
20230608,143000,6899037500,390500,391000,391500,390500,50
|
|
20230608,142900,6879494500,391000,391500,391500,390500,61
|
|
20230608,142800,6855666500,391500,390500,391500,390500,111
|
|
20230608,142700,6812287000,390500,391000,391000,390500,23
|
|
20230608,142600,6803305000,390500,390000,391000,390000,207
|
|
20230608,142500,6722469500,390000,390500,390500,390000,57
|
|
20230608,142400,6700216000,390500,391000,391000,390500,41
|
|
20230608,142300,6684197000,390500,391000,391000,390500,60
|
|
20230608,142200,6660754500,391000,391500,392000,390000,737
|
|
20230608,142100,6373131500,391500,392000,392000,391500,40
|
|
20230608,142000,6357470500,391500,391500,392000,391000,54
|
|
20230608,141900,6336330000,391500,392000,393000,391500,17
|
|
20230608,141800,6329666000,392000,392000,393000,391500,79
|
|
20230608,141700,6298683500,391500,391500,392000,391500,22
|
|
20230608,141600,6290068500,391500,391500,392000,391000,22
|
|
20230608,141500,6281453500,391500,391500,391500,391000,32
|
|
20230608,141400,6268930000,391000,390500,391000,390500,11
|
|
20230608,141300,6264631000,391000,391000,391500,390500,24
|
|
20230608,141200,6255244000,390500,391000,391000,390500,251
|
|
20230608,141100,6157114500,391000,391000,391000,391000,6
|
|
20230608,141000,6154768500,391000,390000,391000,390000,99
|
|
20230608,140900,6116073500,390000,391500,391500,390000,246
|
|
20230608,140800,6020003500,391500,391000,391500,391000,21
|
|
20230608,140700,6011785500,391000,391000,391000,391000,3
|
|
20230608,140600,6010612500,391500,391000,392000,391000,88
|
|
20230608,140500,5976164500,391000,391000,391000,391000,14
|
|
20230608,140400,5970690500,391000,391000,391500,391000,14
|
|
20230608,140300,5965216000,391000,391500,391500,391000,22
|
|
20230608,140200,5956613000,391000,391000,391000,391000,1
|
|
20230608,140100,5956222000,391000,390500,391000,390500,23
|
|
20230608,140000,5947230500,390500,391000,391500,390000,327
|
|
20230608,135900,5819536000,391000,391000,391500,390500,212
|
|
20230608,135800,5736645000,391500,391500,391500,391500,27
|
|
20230608,135700,5726074500,391500,391500,391500,391500,8
|
|
20230608,135600,5722942500,391500,391500,391500,391500,32
|
|
20230608,135500,5710414500,391500,391500,391500,391500,9
|
|
20230608,135400,5706891000,391500,391000,391500,391000,23
|
|
20230608,135300,5697893000,391000,391500,391500,391000,45
|
|
20230608,135200,5680279500,391500,391000,391500,391000,31
|
|
20230608,135100,5668148000,391500,391500,391500,391000,16
|
|
20230608,135000,5661888500,391500,391500,391500,391000,59
|
|
20230608,134900,5638792000,391000,391500,392000,391000,254
|
|
20230608,134800,5539392000,392000,391500,392000,391500,10
|
|
20230608,134700,5535475500,391500,391500,392000,391500,27
|
|
20230608,134600,5524899500,391500,392000,392000,391500,23
|
|
20230608,134500,5515893500,392000,391500,392500,391500,96
|
|
20230608,134400,5478263500,391500,392000,392500,391500,384
|
|
20230608,134300,5327737000,392500,392500,392500,392500,58
|
|
20230608,134200,5304972000,392500,392500,392500,392500,45
|
|
20230608,134100,5287309500,392500,392500,392500,392500,14
|
|
20230608,134000,5281814500,392500,392500,392500,392500,35
|
|
20230608,133900,5268077000,392500,392500,393000,392500,17
|
|
20230608,133800,5261404000,392500,392500,393000,392500,35
|
|
20230608,133700,5247665500,392500,392500,392500,392500,17
|
|
20230608,133600,5240993000,392500,392500,393000,392500,10
|
|
20230608,133500,5237067500,392500,392500,392500,392500,18
|
|
20230608,133400,5230002500,392500,392500,393000,392500,17
|
|
20230608,133300,5223326000,392500,393000,393000,392500,16
|
|
20230608,133200,5217040500,392500,392500,392500,392500,30
|
|
20230608,133100,5205265500,392500,392500,392500,392500,7
|
|
20230608,133000,5202518000,392500,393000,393000,392500,25
|
|
20230608,132900,5192703500,392500,392500,392500,392500,22
|
|
20230608,132800,5184068500,392500,392500,392500,392500,7
|
|
20230608,132700,5181321000,392500,392500,394000,392000,42
|
|
20230608,132600,5164835500,392500,392000,393000,392000,102
|
|
20230608,132500,5124810500,392500,392500,392500,392000,37
|
|
20230608,132400,5110291000,392500,392500,393000,392500,118
|
|
20230608,132300,5063963000,392000,392500,392500,392000,31
|
|
20230608,132200,5051798500,392500,392500,392500,392500,23
|
|
20230608,132100,5042771000,392500,392500,392500,392500,24
|
|
20230608,132000,5033351000,392500,393000,393000,392500,35
|
|
20230608,131900,5019603500,393000,393000,393000,392500,12
|
|
20230608,131800,5014888000,393000,393000,393500,392500,48
|
|
20230608,131700,4996027000,393000,393000,393500,393000,175
|
|
20230608,131600,4927251000,392500,392500,393000,392500,32
|
|
20230608,131500,4914682500,392500,392500,393000,392500,25
|
|
20230608,131400,4904869500,392500,392500,392500,392500,7
|
|
20230608,131300,4902122000,392500,393000,393000,392500,143
|
|
20230608,131200,4845941500,393000,394000,394000,393000,588
|
|
20230608,131100,4614419500,394000,394000,394500,394000,27
|
|
20230608,131000,4603781000,394000,394500,394500,394000,132
|
|
20230608,130900,4551714500,394500,394500,395000,394500,29
|
|
20230608,130800,4540273500,394500,394500,394500,394500,45
|
|
20230608,130700,4522521000,394500,394500,395000,394500,25
|
|
20230608,130600,4512658000,394500,394500,394500,394500,58
|
|
20230608,130500,4489777000,395000,394500,395000,394500,11
|
|
20230608,130400,4485433000,394500,394500,394500,394500,14
|
|
20230608,130300,4479910000,394500,395000,395000,394500,22
|
|
20230608,130200,4471225500,394500,395000,395000,394500,13
|
|
20230608,130100,4466095500,394500,394500,395000,394500,26
|
|
20230608,130000,4455838000,395000,395000,395000,395000,3
|
|
20230608,125900,4454653000,394500,394500,395000,394500,10
|
|
20230608,125800,4450707500,394500,395000,395000,394500,27
|
|
20230608,125700,4440055000,394500,394500,395000,394500,24
|
|
20230608,125600,4430579500,395000,394500,395000,394500,69
|
|
20230608,125500,4403334500,395000,394500,395000,394500,10
|
|
20230608,125400,4399386000,395000,394500,395000,394500,22
|
|
20230608,125300,4390706000,395000,394500,395000,394500,9
|
|
20230608,125200,4387153000,394500,395000,395000,394500,11
|
|
20230608,125100,4382812000,394500,395000,395000,394500,10
|
|
20230608,125000,4378866000,394500,394500,394500,394500,7
|
|
20230608,124900,4376104500,394500,394500,394500,394500,16
|
|
20230608,124800,4369792500,394500,394500,394500,394500,24
|
|
20230608,124700,4360324500,394500,395000,395000,394500,16
|
|
20230608,124600,4354012000,394500,394500,394500,394500,13
|
|
20230608,124500,4348883500,394500,394500,394500,394500,9
|
|
20230608,124400,4345333000,394500,395000,395000,394500,22
|
|
20230608,124300,4336648500,395000,395000,395000,395000,110
|
|
20230608,124200,4293198500,395000,395500,395500,395000,13
|
|
20230608,124100,4288062500,395000,395000,395000,395000,15
|
|
20230608,124000,4282137500,395000,395000,395000,395000,8
|
|
20230608,123900,4278977500,395000,395000,395000,395000,16
|
|
20230608,123800,4272657500,395500,395000,395500,395000,11
|
|
20230608,123700,4268312000,395000,395500,395500,395000,9
|
|
20230608,123600,4264756500,395000,395000,395500,395000,15
|
|
20230608,123500,4258826500,395500,396000,396000,395500,28
|
|
20230608,123400,4247748500,396000,395500,397000,395000,137
|
|
20230608,123300,4193555500,395000,395500,395500,395000,17
|
|
20230608,123200,4186840000,395500,395000,395500,395000,22
|
|
20230608,123100,4178144500,395000,395000,395000,395000,10
|
|
20230608,123000,4174194500,395500,395000,395500,395000,5
|
|
20230608,122900,4172219000,395000,395000,395000,395000,9
|
|
20230608,122800,4168664000,395000,395000,395000,395000,16
|
|
20230608,122700,4162344000,395000,395000,395000,395000,8
|
|
20230608,122600,4159184000,395000,395000,395500,395000,12
|
|
20230608,122500,4154443500,395000,395000,395000,395000,11
|
|
20230608,122400,4150098500,395000,395000,395000,395000,7
|
|
20230608,122300,4147333500,395000,395500,395500,395000,12
|
|
20230608,122200,4142591000,395000,395000,395000,395000,14
|
|
20230608,122100,4137061000,395000,395000,395000,395000,12
|
|
20230608,122000,4132321000,395000,395500,395500,395000,30
|
|
20230608,121900,4120462500,395500,395000,395500,395000,13
|
|
20230608,121800,4115327000,395000,395000,397000,395000,241
|
|
20230608,121700,4020082500,395000,394500,395000,394500,9
|
|
20230608,121600,4016531000,394500,395000,395000,394500,18
|
|
20230608,121500,4009428000,394500,395000,395000,394500,8
|
|
20230608,121400,4006271500,395000,394500,395000,394500,16
|
|
20230608,121300,3999957500,394500,394500,394500,394500,8
|
|
20230608,121200,3996801500,394500,395000,395000,394500,18
|
|
20230608,121100,3989699500,395000,395000,395000,394500,22
|
|
20230608,121000,3981018500,394500,394500,394500,394500,9
|
|
20230608,120900,3977468000,394500,395000,395000,394500,11
|
|
20230608,120800,3973127500,395000,394500,395000,394500,15
|
|
20230608,120700,3967207500,394500,395000,395000,394500,9
|
|
20230608,120600,3963656500,394500,394500,394500,394500,8
|
|
20230608,120500,3960500500,394500,394500,394500,394500,19
|
|
20230608,120400,3953005000,394500,394500,394500,394500,3
|
|
20230608,120300,3951821500,395000,395000,395000,394500,8
|
|
20230608,120200,3948662000,395000,395500,395500,395000,21
|
|
20230608,120100,3940366500,395500,395500,395500,395000,16
|
|
20230608,120000,3934040500,395000,395000,395000,395000,26
|
|
20230608,115900,3923770500,395000,395000,395500,395000,88
|
|
20230608,115800,3889009500,395000,395000,395500,395000,10
|
|
20230608,115700,3885059000,395000,395000,395000,395000,26
|
|
20230608,115600,3874789000,395000,395500,395500,395000,9
|
|
20230608,115500,3871232000,395000,395000,395500,395000,23
|
|
20230608,115400,3862143500,395000,395000,395000,395000,6
|
|
20230608,115300,3859773500,395000,395000,395000,395000,15
|
|
20230608,115200,3853848500,395500,395500,395500,395000,18
|
|
20230608,115100,3846732000,395500,395000,395500,395000,23
|
|
20230608,115000,3837642000,395000,395000,395000,395000,7
|
|
20230608,114900,3834877000,395000,395000,395000,395000,5
|
|
20230608,114800,3832902000,395000,395000,395500,395000,21
|
|
20230608,114700,3824606500,395000,395000,395500,395000,3
|
|
20230608,114600,3823421000,395000,395000,395000,395000,20
|
|
20230608,114500,3815521000,395000,395000,395500,395000,20
|
|
20230608,114400,3807614500,395500,395000,395500,395000,20
|
|
20230608,114300,3799713500,395000,395000,395500,395000,18
|
|
20230608,114200,3792603000,395000,395000,395000,395000,8
|
|
20230608,114100,3789443000,395000,395000,395500,395000,82
|
|
20230608,114000,3757038500,395000,395000,395000,395000,8
|
|
20230608,113900,3753878500,395000,395000,395000,395000,16
|
|
20230608,113800,3747558500,395000,395500,395500,395000,7
|
|
20230608,113700,3744791000,395000,395000,395500,395000,7
|
|
20230608,113600,3742025000,395000,395500,395500,395000,24
|
|
20230608,113500,3732544500,395500,395000,395500,395000,4
|
|
20230608,113400,3730963500,395000,395000,395000,395000,19
|
|
20230608,113300,3723458500,395000,395500,395500,395000,66
|
|
20230608,113200,3697378500,395000,395000,395000,395000,2
|
|
20230608,113100,3696588500,395000,395000,395500,395000,40
|
|
20230608,113000,3680787500,395000,395000,395000,395000,0
|
|
20230608,112900,3680787500,395000,395000,395000,395000,54
|
|
20230608,112800,3659457500,395000,396000,396000,395000,93
|
|
20230608,112700,3622688000,395500,395500,395500,395500,37
|
|
20230608,112600,3608054500,395500,395500,395500,395500,12
|
|
20230608,112500,3603308500,395500,395500,395500,395500,5
|
|
20230608,112400,3601331000,395500,396000,396000,395500,111
|
|
20230608,112300,3557382500,396000,396000,396000,396000,5
|
|
20230608,112200,3555402500,396000,396000,396000,396000,17
|
|
20230608,112100,3548670500,396000,396500,396500,396000,79
|
|
20230608,112000,3517348500,396500,396500,396500,396000,33
|
|
20230608,111900,3504273500,396000,396500,396500,396000,39
|
|
20230608,111800,3488828000,396000,396000,396500,396000,7
|
|
20230608,111700,3486055000,396000,396500,396500,396000,75
|
|
20230608,111600,3456324000,396500,396500,396500,396500,24
|
|
20230608,111500,3446808000,396500,396500,396500,396500,8
|
|
20230608,111400,3443636000,397000,396500,397000,396500,26
|
|
20230608,111300,3433321500,396500,397000,397000,396500,18
|
|
20230608,111200,3426184000,396500,396500,396500,396500,14
|
|
20230608,111100,3420633000,396500,396500,397000,396500,8
|
|
20230608,111000,3417460500,396500,396500,397000,396500,18
|
|
20230608,110900,3410322500,396500,396500,396500,396500,8
|
|
20230608,110800,3407150500,396500,397000,397000,396500,13
|
|
20230608,110700,3401990500,397000,397000,397500,397000,32
|
|
20230608,110600,3389284500,397000,397000,397000,397000,7
|
|
20230608,110500,3386505500,397000,397000,397000,397000,33
|
|
20230608,110400,3373404500,397000,397000,397000,397000,1
|
|
20230608,110300,3373007500,397000,397000,397500,397000,70
|
|
20230608,110200,3345216000,397000,397000,397500,397000,53
|
|
20230608,110100,3324174500,397000,397000,397500,397000,19
|
|
20230608,110000,3316630000,397000,397000,397500,397000,60
|
|
20230608,105900,3292794500,397000,397000,397000,397000,33
|
|
20230608,105800,3279693500,397000,397000,397500,397000,37
|
|
20230608,105700,3265003500,397000,397500,397500,397000,23
|
|
20230608,105600,3255868500,397000,397500,397500,397000,34
|
|
20230608,105500,3242358500,397500,397500,397500,397500,10
|
|
20230608,105400,3238383500,397000,397500,397500,397000,18
|
|
20230608,105300,3231234500,397500,397000,397500,397000,71
|
|
20230608,105200,3203018000,397000,397500,397500,396500,274
|
|
20230608,105100,3094209500,397000,397500,397500,397000,25
|
|
20230608,105000,3084276500,397500,397500,397500,397000,13
|
|
20230608,104900,3079110000,397000,397000,397500,397000,14
|
|
20230608,104800,3073551500,397000,397000,397000,397000,2
|
|
20230608,104700,3072757500,397000,397500,397500,397000,10
|
|
20230608,104600,3068783500,397500,397500,397500,397500,37
|
|
20230608,104500,3054076000,398000,397500,398000,397500,55
|
|
20230608,104400,3032211500,397500,397500,397500,397500,9
|
|
20230608,104300,3028634000,397500,397500,398000,397500,11
|
|
20230608,104200,3024259500,397500,397500,397500,397500,20
|
|
20230608,104100,3016309500,397500,397500,397500,397500,5
|
|
20230608,104000,3014322000,398000,397500,398000,397500,6
|
|
20230608,103900,3011936500,397500,397500,397500,397000,41
|
|
20230608,103800,2995640000,397500,397500,398000,397000,486
|
|
20230608,103700,2802460500,397500,397500,397500,397500,101
|
|
20230608,103600,2762313000,398000,398000,398000,397500,274
|
|
20230608,103500,2653278500,398000,398500,398500,398000,62
|
|
20230608,103400,2628573000,398500,399000,399000,398500,8
|
|
20230608,103300,2625384500,399000,399500,399500,399000,222
|
|
20230608,103200,2536775500,399500,399500,399500,399500,11
|
|
20230608,103100,2532381000,399500,400000,400000,399500,3
|
|
20230608,103000,2531181500,400000,399500,400000,399500,11
|
|
20230608,102900,2526786000,399500,399500,399500,399500,4
|
|
20230608,102800,2525188000,400000,399500,400000,399500,15
|
|
20230608,102700,2519191500,399500,399500,399500,399500,5
|
|
20230608,102600,2517194000,400000,400000,400500,400000,16
|
|
20230608,102500,2510793500,400000,400000,400000,399500,66
|
|
20230608,102400,2484394500,399500,399500,399500,399500,0
|
|
20230608,102300,2484394500,399500,399500,399500,399500,8
|
|
20230608,102200,2481198500,399500,399500,399500,399500,5
|
|
20230608,102100,2479201000,400000,399500,400000,399500,12
|
|
20230608,102000,2474406000,399500,399500,399500,399500,52
|
|
20230608,101900,2453632000,399000,399000,399000,399000,1
|
|
20230608,101800,2453233000,399000,399500,399500,399000,64
|
|
20230608,101700,2427695000,399500,399000,399500,399000,34
|
|
20230608,101600,2414114500,399000,399000,399000,399000,47
|
|
20230608,101500,2395361500,399000,399500,399500,399000,57
|
|
20230608,101400,2372590500,399500,399500,399500,399500,3
|
|
20230608,101300,2371392000,399500,400000,400000,399500,20
|
|
20230608,101200,2363401500,400000,399000,400000,399000,7
|
|
20230608,101100,2360603000,399500,399500,399500,399000,154
|
|
20230608,101000,2299080500,399500,400000,400000,399500,12
|
|
20230608,100900,2294281500,400000,401000,401000,400000,508
|
|
20230608,100800,2090897000,401000,401000,401500,401000,47
|
|
20230608,100700,2072049500,401000,401500,401500,401000,59
|
|
20230608,100600,2048368000,401500,402000,402000,401500,66
|
|
20230608,100500,2021866500,402000,402000,402000,402000,13
|
|
20230608,100400,2016640500,402000,402000,402500,402000,12
|
|
20230608,100300,2011816000,402000,402000,402000,402000,24
|
|
20230608,100200,2002168000,402000,402000,402000,402000,11
|
|
20230608,100100,1997746000,401500,402500,402500,401500,109
|
|
20230608,100000,1953948500,402500,402000,402500,402000,7
|
|
20230608,095900,1951133500,402500,402000,402500,402000,31
|
|
20230608,095800,1938671000,402000,402000,402000,402000,31
|
|
20230608,095700,1926209000,402500,402000,402500,402000,78
|
|
20230608,095600,1894852000,402000,402000,402000,402000,8
|
|
20230608,095500,1891636000,402000,402500,402500,402000,8
|
|
20230608,095400,1888416500,402500,402000,402500,402000,66
|
|
20230608,095300,1861883500,402000,402000,402500,402000,36
|
|
20230608,095200,1847411000,402000,402000,402000,402000,38
|
|
20230608,095100,1832135000,402500,402500,403000,402500,122
|
|
20230608,095000,1783029000,402500,402500,402500,402500,7
|
|
20230608,094900,1780211500,402500,402500,402500,402500,19
|
|
20230608,094800,1772564000,403000,402500,403000,402500,2
|
|
20230608,094700,1771758500,403000,403500,403500,403000,19
|
|
20230608,094600,1764100000,403000,403500,403500,403000,132
|
|
20230608,094500,1710838500,403000,403000,403000,402000,48
|
|
20230608,094400,1691499500,403500,403500,403500,403500,39
|
|
20230608,094300,1675763000,403500,404000,404000,403500,59
|
|
20230608,094200,1651931000,403500,403000,404000,403000,17
|
|
20230608,094100,1645070500,403000,403000,403000,403000,11
|
|
20230608,094000,1640637500,403500,403500,403500,403000,32
|
|
20230608,093900,1627726000,403500,403500,403500,403500,159
|
|
20230608,093800,1563569500,403500,403500,404000,403500,48
|
|
20230608,093700,1544199000,403500,403500,404000,403500,112
|
|
20230608,093600,1499006000,403500,403500,404000,403500,42
|
|
20230608,093500,1482056500,403500,403500,404000,403500,33
|
|
20230608,093400,1468733000,404000,403000,404000,402000,706
|
|
20230608,093300,1184161000,403000,402500,403000,402000,91
|
|
20230608,093200,1147533500,402000,402000,402500,402000,8
|
|
20230608,093100,1144315000,402000,402000,402000,402000,5
|
|
20230608,093000,1142305000,402000,402000,402500,402000,8
|
|
20230608,092900,1139087500,402000,402000,402500,402000,20
|
|
20230608,092800,1131046000,402000,402500,403000,402000,42
|
|
20230608,092700,1114135000,402500,403000,403000,402500,50
|
|
20230608,092600,1093990500,403000,403000,403000,403000,145
|
|
20230608,092500,1035555500,403000,402000,403000,402000,185
|
|
20230608,092400,961093500,402000,402000,402000,401500,207
|
|
20230608,092300,877880500,402000,401500,402000,401500,26
|
|
20230608,092200,867435000,401500,402000,402000,401500,19
|
|
20230608,092100,859798000,401500,400500,401500,400500,637
|
|
20230608,092000,604323500,400500,401000,401000,400500,14
|
|
20230608,091900,598716000,400000,400500,400500,400000,16
|
|
20230608,091800,592313500,400500,400500,401000,400000,76
|
|
20230608,091700,561870500,400500,400000,400500,400000,132
|
|
20230608,091600,509043000,400000,400000,400000,400000,13
|
|
20230608,091500,503843000,400500,400000,400500,400000,8
|
|
20230608,091400,500640000,400000,400500,400500,400000,62
|
|
20230608,091300,475820000,401000,400500,401000,400500,80
|
|
20230608,091200,443752500,400500,400500,400500,400500,15
|
|
20230608,091100,437745000,401000,400000,401000,400000,49
|
|
20230608,091000,418110000,401000,401000,401000,400500,105
|
|
20230608,090900,376046000,401000,401000,401000,401000,59
|
|
20230608,090800,352387000,401000,401000,401000,401000,112
|
|
20230608,090700,307475000,401000,401000,401000,401000,12
|
|
20230608,090600,302663000,401000,401500,401500,401000,130
|
|
20230608,090500,250502500,401000,400000,401500,400000,211
|
|
20230608,090400,165939500,399500,399000,399500,399000,22
|
|
20230608,090300,157153000,398500,398500,398500,398000,85
|
|
20230608,090200,123295000,400000,398500,400000,398500,70
|
|
20230608,090100,95377000,398500,399000,400000,398000,37
|
|
20230608,090000,80613000,399000,401500,401500,398000,201
|