701 lines
40 KiB
CSV
701 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203800,10289649000,389000,389000,389000,389000,888
|
|
20230613,203700,10289649000,389000,389000,389000,389000,0
|
|
20230613,203600,10289649000,389000,389000,389000,389000,0
|
|
20230613,203500,10289649000,389000,389000,389000,389000,0
|
|
20230613,203400,10289649000,389000,389000,389000,389000,0
|
|
20230613,203300,10289649000,389000,389000,389000,389000,0
|
|
20230613,203200,10289649000,389000,389000,389000,389000,0
|
|
20230613,203100,10289649000,389000,389000,389000,389000,0
|
|
20230613,203000,10289649000,389000,389000,389000,389000,0
|
|
20230613,202900,10289649000,389000,389000,389000,389000,0
|
|
20230613,202800,10289649000,389000,389000,389000,389000,0
|
|
20230613,202700,10289649000,389000,389000,389000,389000,0
|
|
20230613,202600,10289649000,389000,389000,389000,389000,0
|
|
20230613,202500,10289649000,389000,389000,389000,389000,0
|
|
20230613,202400,10289649000,389000,389000,389000,389000,0
|
|
20230613,202300,10289649000,389000,389000,389000,389000,0
|
|
20230613,202200,10289649000,389000,389000,389000,389000,0
|
|
20230613,202100,10289649000,389000,389000,389000,389000,0
|
|
20230613,202000,10289649000,389000,389000,389000,389000,0
|
|
20230613,201900,10289649000,389000,389000,389000,389000,0
|
|
20230613,201800,10289649000,389000,389000,389000,389000,0
|
|
20230613,201700,10289649000,389000,389000,389000,389000,0
|
|
20230613,201600,10289649000,389000,389000,389000,389000,0
|
|
20230613,201500,10289649000,389000,389000,389000,389000,0
|
|
20230613,201400,10289649000,389000,389000,389000,389000,0
|
|
20230613,201300,10289649000,389000,389000,389000,389000,0
|
|
20230613,201200,10289649000,389000,389000,389000,389000,0
|
|
20230613,201100,10289649000,389000,389000,389000,389000,0
|
|
20230613,201000,10289649000,389000,389000,389000,389000,0
|
|
20230613,200900,10289649000,389000,389000,389000,389000,0
|
|
20230613,200800,10289649000,389000,389000,389000,389000,888
|
|
20230613,200700,10289649000,389000,389000,389000,389000,0
|
|
20230613,200600,10289649000,389000,389000,389000,389000,0
|
|
20230613,200500,10289649000,389000,389000,389000,389000,0
|
|
20230613,200400,10289649000,389000,389000,389000,389000,0
|
|
20230613,200300,10289649000,389000,389000,389000,389000,0
|
|
20230613,200200,10289649000,389000,389000,389000,389000,0
|
|
20230613,200100,10289649000,389000,389000,389000,389000,0
|
|
20230613,200000,10289649000,389000,389000,389000,389000,0
|
|
20230613,195900,10289649000,389000,389000,389000,389000,0
|
|
20230613,195800,10289649000,389000,389000,389000,389000,0
|
|
20230613,195700,10289649000,389000,389000,389000,389000,0
|
|
20230613,195600,10289649000,389000,389000,389000,389000,0
|
|
20230613,195500,10289649000,389000,389000,389000,389000,0
|
|
20230613,195400,10289649000,389000,389000,389000,389000,0
|
|
20230613,195300,10289649000,389000,389000,389000,389000,0
|
|
20230613,195200,10289649000,389000,389000,389000,389000,0
|
|
20230613,195100,10289649000,389000,389000,389000,389000,0
|
|
20230613,195000,10289649000,389000,389000,389000,389000,0
|
|
20230613,194900,10289649000,389000,389000,389000,389000,0
|
|
20230613,194800,10289649000,389000,389000,389000,389000,0
|
|
20230613,194700,10289649000,389000,389000,389000,389000,0
|
|
20230613,194600,10289649000,389000,389000,389000,389000,0
|
|
20230613,194500,10289649000,389000,389000,389000,389000,0
|
|
20230613,194400,10289649000,389000,389000,389000,389000,0
|
|
20230613,194300,10289649000,389000,389000,389000,389000,0
|
|
20230613,194200,10289649000,389000,389000,389000,389000,0
|
|
20230613,194100,10289649000,389000,389000,389000,389000,0
|
|
20230613,194000,10289649000,389000,389000,389000,389000,0
|
|
20230613,193900,10289649000,389000,389000,389000,389000,0
|
|
20230613,193800,10289649000,389000,389000,389000,389000,888
|
|
20230613,193700,10289649000,389000,389000,389000,389000,0
|
|
20230613,193600,10289649000,389000,389000,389000,389000,0
|
|
20230613,193500,10289649000,389000,389000,389000,389000,0
|
|
20230613,193400,10289649000,389000,389000,389000,389000,0
|
|
20230613,193300,10289649000,389000,389000,389000,389000,0
|
|
20230613,193200,10289649000,389000,389000,389000,389000,0
|
|
20230613,193100,10289649000,389000,389000,389000,389000,0
|
|
20230613,193000,10289649000,389000,389000,389000,389000,0
|
|
20230613,192900,10289649000,389000,389000,389000,389000,0
|
|
20230613,192800,10289649000,389000,389000,389000,389000,0
|
|
20230613,192700,10289649000,389000,389000,389000,389000,0
|
|
20230613,192600,10289649000,389000,389000,389000,389000,0
|
|
20230613,192500,10289649000,389000,389000,389000,389000,0
|
|
20230613,192400,10289649000,389000,389000,389000,389000,0
|
|
20230613,192300,10289649000,389000,389000,389000,389000,0
|
|
20230613,192200,10289649000,389000,389000,389000,389000,0
|
|
20230613,192100,10289649000,389000,389000,389000,389000,0
|
|
20230613,192000,10289649000,389000,389000,389000,389000,0
|
|
20230613,191900,10289649000,389000,389000,389000,389000,0
|
|
20230613,191800,10289649000,389000,389000,389000,389000,0
|
|
20230613,191700,10289649000,389000,389000,389000,389000,0
|
|
20230613,191600,10289649000,389000,389000,389000,389000,0
|
|
20230613,191500,10289649000,389000,389000,389000,389000,0
|
|
20230613,191400,10289649000,389000,389000,389000,389000,0
|
|
20230613,191300,10289649000,389000,389000,389000,389000,0
|
|
20230613,191200,10289649000,389000,389000,389000,389000,0
|
|
20230613,191100,10289649000,389000,389000,389000,389000,0
|
|
20230613,191000,10289649000,389000,389000,389000,389000,0
|
|
20230613,190900,10289649000,389000,389000,389000,389000,0
|
|
20230613,190800,10289649000,389000,389000,389000,389000,888
|
|
20230613,190700,10289649000,389000,389000,389000,389000,0
|
|
20230613,190600,10289649000,389000,389000,389000,389000,0
|
|
20230613,190500,10289649000,389000,389000,389000,389000,0
|
|
20230613,190400,10289649000,389000,389000,389000,389000,0
|
|
20230613,190300,10289649000,389000,389000,389000,389000,0
|
|
20230613,190200,10289649000,389000,389000,389000,389000,0
|
|
20230613,190100,10289649000,389000,389000,389000,389000,0
|
|
20230613,190000,10289649000,389000,389000,389000,389000,0
|
|
20230613,185900,10289649000,389000,389000,389000,389000,0
|
|
20230613,185800,10289649000,389000,389000,389000,389000,0
|
|
20230613,185700,10289649000,389000,389000,389000,389000,0
|
|
20230613,185600,10289649000,389000,389000,389000,389000,0
|
|
20230613,185500,10289649000,389000,389000,389000,389000,0
|
|
20230613,185400,10289649000,389000,389000,389000,389000,0
|
|
20230613,185300,10289649000,389000,389000,389000,389000,0
|
|
20230613,185200,10289649000,389000,389000,389000,389000,0
|
|
20230613,185100,10289649000,389000,389000,389000,389000,0
|
|
20230613,185000,10289649000,389000,389000,389000,389000,0
|
|
20230613,184900,10289649000,389000,389000,389000,389000,0
|
|
20230613,184800,10289649000,389000,389000,389000,389000,0
|
|
20230613,184700,10289649000,389000,389000,389000,389000,0
|
|
20230613,184600,10289649000,389000,389000,389000,389000,0
|
|
20230613,184500,10289649000,389000,389000,389000,389000,0
|
|
20230613,184400,10289649000,389000,389000,389000,389000,0
|
|
20230613,184300,10289649000,389000,389000,389000,389000,0
|
|
20230613,184200,10289649000,389000,389000,389000,389000,0
|
|
20230613,184100,10289649000,389000,389000,389000,389000,0
|
|
20230613,184000,10289649000,389000,389000,389000,389000,0
|
|
20230613,183900,10289649000,389000,389000,389000,389000,0
|
|
20230613,183800,10289649000,389000,389000,389000,389000,888
|
|
20230613,183700,10289649000,389000,389000,389000,389000,0
|
|
20230613,183600,10289649000,389000,389000,389000,389000,0
|
|
20230613,183500,10289649000,389000,389000,389000,389000,0
|
|
20230613,183400,10289649000,389000,389000,389000,389000,0
|
|
20230613,183300,10289649000,389000,389000,389000,389000,0
|
|
20230613,183200,10289649000,389000,389000,389000,389000,0
|
|
20230613,183100,10289649000,389000,389000,389000,389000,0
|
|
20230613,183000,10289649000,389000,389000,389000,389000,0
|
|
20230613,182900,10289649000,389000,389000,389000,389000,0
|
|
20230613,182800,10289649000,389000,389000,389000,389000,0
|
|
20230613,182700,10289649000,389000,389000,389000,389000,0
|
|
20230613,182600,10289649000,389000,389000,389000,389000,0
|
|
20230613,182500,10289649000,389000,389000,389000,389000,0
|
|
20230613,182400,10289649000,389000,389000,389000,389000,0
|
|
20230613,182300,10289649000,389000,389000,389000,389000,0
|
|
20230613,182200,10289649000,389000,389000,389000,389000,0
|
|
20230613,182100,10289649000,389000,389000,389000,389000,0
|
|
20230613,182000,10289649000,389000,389000,389000,389000,0
|
|
20230613,181900,10289649000,389000,389000,389000,389000,0
|
|
20230613,181800,10289649000,389000,389000,389000,389000,0
|
|
20230613,181700,10289649000,389000,389000,389000,389000,0
|
|
20230613,181600,10289649000,389000,389000,389000,389000,0
|
|
20230613,181500,10289649000,389000,389000,389000,389000,0
|
|
20230613,181400,10289649000,389000,389000,389000,389000,0
|
|
20230613,181300,10289649000,389000,389000,389000,389000,0
|
|
20230613,181200,10289649000,389000,389000,389000,389000,0
|
|
20230613,181100,10289649000,389000,389000,389000,389000,0
|
|
20230613,181000,10289649000,389000,389000,389000,389000,0
|
|
20230613,180900,10289649000,389000,389000,389000,389000,0
|
|
20230613,180800,10289649000,389000,389000,389000,389000,888
|
|
20230613,180700,10289649000,389000,389000,389000,389000,0
|
|
20230613,180600,10289649000,389000,389000,389000,389000,0
|
|
20230613,180500,10289649000,389000,389000,389000,389000,0
|
|
20230613,180400,10289649000,389000,389000,389000,389000,0
|
|
20230613,180300,10289649000,389000,389000,389000,389000,0
|
|
20230613,180200,10289649000,389000,389000,389000,389000,0
|
|
20230613,180100,10289649000,389000,389000,389000,389000,0
|
|
20230613,180000,10289649000,389000,389000,389000,389000,0
|
|
20230613,175900,10289649000,389000,389000,389000,389000,0
|
|
20230613,175800,10289649000,389000,389000,389000,389000,0
|
|
20230613,175700,10289649000,389000,389000,389000,389000,0
|
|
20230613,175600,10289649000,389000,389000,389000,389000,0
|
|
20230613,175500,10289649000,389000,389000,389000,389000,0
|
|
20230613,175400,10289649000,389000,389000,389000,389000,0
|
|
20230613,175300,10289649000,389000,389000,389000,389000,0
|
|
20230613,175200,10289649000,389000,389000,389000,389000,0
|
|
20230613,175100,10289649000,389000,389000,389000,389000,0
|
|
20230613,175000,10289649000,389000,389000,389000,389000,0
|
|
20230613,174900,10289649000,389000,389000,389000,389000,0
|
|
20230613,174800,10289649000,389000,389000,389000,389000,0
|
|
20230613,174700,10289649000,389000,389000,389000,389000,0
|
|
20230613,174600,10289649000,389000,389000,389000,389000,0
|
|
20230613,174500,10289649000,389000,389000,389000,389000,0
|
|
20230613,174400,10289649000,389000,389000,389000,389000,0
|
|
20230613,174300,10289649000,389000,389000,389000,389000,0
|
|
20230613,174200,10289649000,389000,389000,389000,389000,0
|
|
20230613,174100,10289649000,389000,389000,389000,389000,0
|
|
20230613,174000,10289649000,389000,389000,389000,389000,0
|
|
20230613,173900,10289649000,389000,389000,389000,389000,0
|
|
20230613,173800,10289649000,389000,389000,389000,389000,888
|
|
20230613,173700,10289649000,389000,389000,389000,389000,0
|
|
20230613,173600,10289649000,389000,389000,389000,389000,0
|
|
20230613,173500,10289649000,389000,389000,389000,389000,0
|
|
20230613,173400,10289649000,389000,389000,389000,389000,0
|
|
20230613,173300,10289649000,389000,389000,389000,389000,0
|
|
20230613,173200,10289649000,389000,389000,389000,389000,0
|
|
20230613,173100,10289649000,389000,389000,389000,389000,0
|
|
20230613,173000,10289649000,389000,389000,389000,389000,0
|
|
20230613,172900,10289649000,389000,389000,389000,389000,0
|
|
20230613,172800,10289649000,389000,389000,389000,389000,0
|
|
20230613,172700,10289649000,389000,389000,389000,389000,0
|
|
20230613,172600,10289649000,389000,389000,389000,389000,0
|
|
20230613,172500,10289649000,389000,389000,389000,389000,0
|
|
20230613,172400,10289649000,389000,389000,389000,389000,0
|
|
20230613,172300,10289649000,389000,389000,389000,389000,0
|
|
20230613,172200,10289649000,389000,389000,389000,389000,0
|
|
20230613,172100,10289649000,389000,389000,389000,389000,0
|
|
20230613,172000,10289649000,389000,389000,389000,389000,0
|
|
20230613,171900,10289649000,389000,389000,389000,389000,0
|
|
20230613,171800,10289649000,389000,389000,389000,389000,0
|
|
20230613,171700,10289649000,389000,389000,389000,389000,0
|
|
20230613,171600,10289649000,389000,389000,389000,389000,0
|
|
20230613,171500,10289649000,389000,389000,389000,389000,0
|
|
20230613,171400,10289649000,389000,389000,389000,389000,0
|
|
20230613,171300,10289649000,389000,389000,389000,389000,0
|
|
20230613,171200,10289649000,389000,389000,389000,389000,0
|
|
20230613,171100,10289649000,389000,389000,389000,389000,0
|
|
20230613,171000,10289649000,389000,389000,389000,389000,0
|
|
20230613,170900,10289649000,389000,389000,389000,389000,0
|
|
20230613,170800,10289649000,389000,389000,389000,389000,888
|
|
20230613,170700,10289649000,389000,389000,389000,389000,0
|
|
20230613,170600,10289649000,389000,389000,389000,389000,0
|
|
20230613,170500,10289649000,389000,389000,389000,389000,0
|
|
20230613,170400,10289649000,389000,389000,389000,389000,0
|
|
20230613,170300,10289649000,389000,389000,389000,389000,0
|
|
20230613,170200,10289649000,389000,389000,389000,389000,0
|
|
20230613,170100,10289649000,389000,389000,389000,389000,0
|
|
20230613,170000,10289649000,389000,389000,389000,389000,0
|
|
20230613,165900,10289649000,389000,389000,389000,389000,0
|
|
20230613,165800,10289649000,389000,389000,389000,389000,0
|
|
20230613,165700,10289649000,389000,389000,389000,389000,0
|
|
20230613,165600,10289649000,389000,389000,389000,389000,0
|
|
20230613,165500,10289649000,389000,389000,389000,389000,0
|
|
20230613,165400,10289649000,389000,389000,389000,389000,0
|
|
20230613,165300,10289649000,389000,389000,389000,389000,0
|
|
20230613,165200,10289649000,389000,389000,389000,389000,0
|
|
20230613,165100,10289649000,389000,389000,389000,389000,0
|
|
20230613,165000,10289649000,389000,389000,389000,389000,0
|
|
20230613,164900,10289649000,389000,389000,389000,389000,0
|
|
20230613,164800,10289649000,389000,389000,389000,389000,0
|
|
20230613,164700,10289649000,389000,389000,389000,389000,0
|
|
20230613,164600,10289649000,389000,389000,389000,389000,0
|
|
20230613,164500,10289649000,389000,389000,389000,389000,0
|
|
20230613,164400,10289649000,389000,389000,389000,389000,0
|
|
20230613,164300,10289649000,389000,389000,389000,389000,0
|
|
20230613,164200,10289649000,389000,389000,389000,389000,0
|
|
20230613,164100,10289649000,389000,389000,389000,389000,0
|
|
20230613,164000,10289649000,389000,389000,389000,389000,0
|
|
20230613,163900,10289649000,389000,389000,389000,389000,0
|
|
20230613,163800,10289649000,389000,389000,389000,389000,888
|
|
20230613,163700,10289649000,389000,389000,389000,389000,0
|
|
20230613,163600,10289649000,389000,389000,389000,389000,0
|
|
20230613,163500,10289649000,389000,389000,389000,389000,0
|
|
20230613,163400,10289649000,389000,389000,389000,389000,0
|
|
20230613,163300,10289649000,389000,389000,389000,389000,0
|
|
20230613,163200,10289649000,389000,389000,389000,389000,0
|
|
20230613,163100,10289649000,389000,389000,389000,389000,0
|
|
20230613,163000,10289649000,389000,389000,389000,389000,0
|
|
20230613,162900,10289649000,389000,389000,389000,389000,0
|
|
20230613,162800,10289649000,389000,389000,389000,389000,0
|
|
20230613,162700,10289649000,389000,389000,389000,389000,0
|
|
20230613,162600,10289649000,389000,389000,389000,389000,0
|
|
20230613,162500,10289649000,389000,389000,389000,389000,0
|
|
20230613,162400,10289649000,389000,389000,389000,389000,0
|
|
20230613,162300,10289649000,389000,389000,389000,389000,0
|
|
20230613,162200,10289649000,389000,389000,389000,389000,0
|
|
20230613,162100,10289649000,389000,389000,389000,389000,0
|
|
20230613,162000,10289649000,389000,389000,389000,389000,0
|
|
20230613,161900,10289649000,389000,389000,389000,389000,0
|
|
20230613,161800,10289649000,389000,389000,389000,389000,0
|
|
20230613,161700,10289649000,389000,389000,389000,389000,0
|
|
20230613,161600,10289649000,389000,389000,389000,389000,0
|
|
20230613,161500,10289649000,389000,389000,389000,389000,0
|
|
20230613,161400,10289649000,389000,389000,389000,389000,0
|
|
20230613,161300,10289649000,389000,389000,389000,389000,0
|
|
20230613,161200,10289649000,389000,389000,389000,389000,0
|
|
20230613,161100,10289649000,389000,389000,389000,389000,0
|
|
20230613,161000,10289649000,389000,389000,389000,389000,0
|
|
20230613,160900,10289649000,389000,389000,389000,389000,0
|
|
20230613,160800,10289649000,389000,389000,389000,389000,888
|
|
20230613,160700,10289649000,389000,389000,389000,389000,0
|
|
20230613,160600,10289649000,389000,389000,389000,389000,0
|
|
20230613,160500,10289649000,389000,389000,389000,389000,0
|
|
20230613,160400,10289649000,389000,389000,389000,389000,0
|
|
20230613,160300,10289649000,389000,389000,389000,389000,0
|
|
20230613,160200,10289649000,389000,389000,389000,389000,0
|
|
20230613,160100,10289649000,389000,389000,389000,389000,0
|
|
20230613,160000,10289649000,389000,389000,389000,389000,0
|
|
20230613,155900,10289649000,389000,389000,389000,389000,0
|
|
20230613,155800,10289649000,389000,389000,389000,389000,0
|
|
20230613,155700,10289649000,389000,389000,389000,389000,0
|
|
20230613,155600,10289649000,389000,389000,389000,389000,0
|
|
20230613,155500,10289649000,389000,389000,389000,389000,0
|
|
20230613,155400,10289649000,389000,389000,389000,389000,0
|
|
20230613,155300,10289649000,389000,389000,389000,389000,0
|
|
20230613,155200,10289649000,389000,389000,389000,389000,0
|
|
20230613,155100,10289649000,389000,389000,389000,389000,0
|
|
20230613,155000,10289649000,389000,389000,389000,389000,0
|
|
20230613,154900,10289649000,389000,389000,389000,389000,0
|
|
20230613,154800,10289649000,389000,389000,389000,389000,0
|
|
20230613,154700,10289649000,389000,389000,389000,389000,0
|
|
20230613,154600,10289649000,389000,389000,389000,389000,0
|
|
20230613,154500,10289649000,389000,389000,389000,389000,0
|
|
20230613,154400,10289649000,389000,389000,389000,389000,0
|
|
20230613,154300,10289649000,389000,389000,389000,389000,0
|
|
20230613,154200,10289649000,389000,389000,389000,389000,0
|
|
20230613,154100,10289649000,389000,389000,389000,389000,0
|
|
20230613,154000,10289649000,389000,389000,389000,389000,0
|
|
20230613,153900,10289649000,389000,389000,389000,389000,0
|
|
20230613,153800,10289649000,389000,389000,389000,389000,888
|
|
20230613,153700,10289649000,389000,389000,389000,389000,0
|
|
20230613,153600,10289649000,389000,389000,389000,389000,0
|
|
20230613,153500,10289649000,389000,389000,389000,389000,0
|
|
20230613,153400,10289649000,389000,389000,389000,389000,0
|
|
20230613,153300,10289649000,389000,389000,389000,389000,0
|
|
20230613,153200,10289649000,389000,389000,389000,389000,0
|
|
20230613,153100,10289649000,389000,389000,389000,389000,0
|
|
20230613,153000,10289649000,389000,389000,389000,389000,888
|
|
20230613,152900,9944217000,389000,389000,389000,389000,0
|
|
20230613,152800,9944217000,389000,389000,389000,389000,0
|
|
20230613,152700,9944217000,389000,389000,389000,389000,0
|
|
20230613,152600,9944217000,389000,389000,389000,389000,0
|
|
20230613,152500,9944217000,389000,389000,389000,389000,0
|
|
20230613,152400,9944217000,389000,389000,389000,389000,0
|
|
20230613,152300,9944217000,389000,389000,389000,389000,0
|
|
20230613,152200,9944217000,389000,389000,389000,389000,0
|
|
20230613,152100,9944217000,389000,389000,389000,389000,0
|
|
20230613,152000,9944217000,389000,389000,389000,389000,0
|
|
20230613,151900,9944217000,389000,388500,389000,388500,34
|
|
20230613,151800,9931001500,388000,388500,388500,388000,12
|
|
20230613,151700,9926342000,388500,388000,388500,387500,57
|
|
20230613,151600,9904225500,388000,388500,388500,388000,19
|
|
20230613,151500,9896851500,388000,388000,388500,388000,20
|
|
20230613,151400,9889090000,388500,388000,388500,388000,9
|
|
20230613,151300,9885595500,388500,388500,388500,387500,16
|
|
20230613,151200,9879383000,389000,388500,389000,387500,24
|
|
20230613,151100,9870060500,388500,388000,388500,387500,35
|
|
20230613,151000,9856474500,388000,387500,388500,387500,69
|
|
20230613,150900,9829726500,387500,388500,388500,387500,77
|
|
20230613,150800,9799860500,388500,388500,389000,387500,23
|
|
20230613,150700,9790936500,388000,388000,388500,387500,167
|
|
20230613,150600,9726133000,388000,387500,388000,387500,61
|
|
20230613,150500,9702492000,387500,388000,388000,387500,53
|
|
20230613,150400,9681948500,388000,388000,388000,388000,59
|
|
20230613,150300,9659056500,388000,388000,388500,387500,73
|
|
20230613,150200,9630740500,388000,388000,388000,388000,58
|
|
20230613,150100,9608236500,388000,388000,388000,387500,56
|
|
20230613,150000,9586518500,388000,388000,388000,387500,144
|
|
20230613,145900,9530665000,387500,387500,388000,387500,108
|
|
20230613,145800,9488802500,387500,387500,388000,387500,95
|
|
20230613,145700,9451985000,387500,388000,388000,387500,60
|
|
20230613,145600,9428727500,388000,388000,388500,388000,110
|
|
20230613,145500,9386047000,388000,388000,388500,388000,111
|
|
20230613,145400,9342967500,388000,388000,388500,388000,75
|
|
20230613,145300,9313862500,388000,388000,388500,388000,84
|
|
20230613,145200,9281268000,388500,388000,388500,388000,122
|
|
20230613,145100,9233926000,388000,388000,388500,388000,49
|
|
20230613,145000,9214912000,388500,388000,388500,388000,81
|
|
20230613,144900,9183476000,388000,388500,389000,388000,97
|
|
20230613,144800,9145823000,388500,388500,389000,388000,69
|
|
20230613,144700,9119016000,388500,388500,389000,388500,86
|
|
20230613,144600,9085604000,388500,388500,389000,388500,73
|
|
20230613,144500,9057240000,388500,388500,389000,388500,233
|
|
20230613,144400,8966717500,388000,388500,388500,388000,115
|
|
20230613,144300,8922079000,388000,388500,388500,388000,79
|
|
20230613,144200,8891422500,388500,388000,388500,388000,90
|
|
20230613,144100,8856497000,388000,388000,388500,388000,96
|
|
20230613,144000,8819248000,388000,388500,388500,388000,61
|
|
20230613,143900,8795576500,388500,388000,388500,388000,98
|
|
20230613,143800,8757544500,388000,388000,388500,388000,74
|
|
20230613,143700,8728824000,388000,388500,388500,388000,69
|
|
20230613,143600,8702047500,388500,389000,389000,388500,126
|
|
20230613,143500,8653091500,388500,388500,389000,388500,84
|
|
20230613,143400,8620455000,388500,388500,389000,388500,76
|
|
20230613,143300,8590926500,388500,388500,389000,388500,66
|
|
20230613,143200,8565283000,388500,389000,389000,388500,94
|
|
20230613,143100,8528763000,389000,388500,389000,388500,73
|
|
20230613,143000,8500399500,389000,388500,389000,388500,87
|
|
20230613,142900,8466595500,389000,389000,389000,388500,61
|
|
20230613,142800,8442890500,388500,388500,389000,388500,94
|
|
20230613,142700,8406359500,388500,388500,389000,388000,78
|
|
20230613,142600,8376062000,389000,388500,389000,388500,76
|
|
20230613,142500,8346534000,388500,388500,389000,388500,80
|
|
20230613,142400,8315451000,388500,388500,388500,388000,93
|
|
20230613,142300,8279321000,388500,388500,389000,388000,98
|
|
20230613,142200,8241272000,388500,388500,389000,388000,116
|
|
20230613,142100,8196215000,388500,388500,389000,388500,115
|
|
20230613,142000,8151533000,388500,388500,389000,388500,67
|
|
20230613,141900,8125501000,388500,388500,389000,388500,191
|
|
20230613,141800,8051293000,388500,388500,389000,388500,82
|
|
20230613,141700,8019427000,388500,388500,389000,388500,94
|
|
20230613,141600,7982883500,388500,388500,389000,388500,92
|
|
20230613,141500,7947139500,388500,388500,389000,388500,70
|
|
20230613,141400,7919935500,388500,389000,389500,388500,182
|
|
20230613,141300,7849169000,388500,388500,389000,388500,72
|
|
20230613,141200,7821189500,388500,389000,389000,388500,97
|
|
20230613,141100,7783500000,388500,388500,389000,388500,100
|
|
20230613,141000,7744644000,388500,389000,389000,388500,92
|
|
20230613,140900,7708899500,388500,389000,389000,388500,80
|
|
20230613,140800,7677816000,388500,388500,389000,388500,82
|
|
20230613,140700,7645951500,388500,389000,389000,388500,96
|
|
20230613,140600,7608651500,389000,389000,389000,388500,73
|
|
20230613,140500,7580289000,388500,389000,389000,388500,105
|
|
20230613,140400,7539491500,389000,388500,389500,388500,118
|
|
20230613,140300,7493593500,388500,389000,389500,388500,107
|
|
20230613,140200,7451996500,389000,389000,389500,389000,103
|
|
20230613,140100,7411927500,389000,389000,389500,389000,94
|
|
20230613,140000,7375355000,389000,389000,389000,389000,94
|
|
20230613,135900,7338789000,389000,389000,389500,389000,97
|
|
20230613,135800,7301051500,389000,389000,389500,389000,125
|
|
20230613,135700,7252417500,389000,389500,390000,389000,39
|
|
20230613,135600,7237234000,389000,389500,390000,389000,109
|
|
20230613,135500,7194773000,389500,389500,389500,389500,50
|
|
20230613,135400,7175298000,389500,389500,390000,389500,94
|
|
20230613,135300,7138684500,390000,389500,390000,389500,58
|
|
20230613,135200,7116088500,389500,389500,390000,389500,79
|
|
20230613,135100,7085311500,390000,389500,390000,389500,73
|
|
20230613,135000,7056874000,389500,390000,390000,389500,87
|
|
20230613,134900,7022980500,389500,389500,390000,389500,95
|
|
20230613,134800,6985974000,389500,390000,390000,389500,64
|
|
20230613,134700,6961039500,389500,390000,390000,389500,71
|
|
20230613,134600,6933381000,390000,390000,390000,389500,107
|
|
20230613,134500,6891679500,389500,389500,390500,389500,123
|
|
20230613,134400,6843733000,389500,390500,390500,389500,63
|
|
20230613,134300,6819163500,390000,390000,390500,390000,81
|
|
20230613,134200,6787562500,390000,390000,390500,390000,67
|
|
20230613,134100,6761425500,390000,390500,390500,390000,170
|
|
20230613,134000,6695121500,390500,390000,390500,390000,166
|
|
20230613,133900,6630313000,390000,390500,390500,390000,53
|
|
20230613,133800,6609638000,390000,390500,390500,390000,86
|
|
20230613,133700,6576091000,390000,390500,391000,390000,78
|
|
20230613,133600,6545638000,391000,390500,391000,390500,90
|
|
20230613,133500,6510492000,390500,391000,391000,390500,61
|
|
20230613,133400,6486664500,391000,391500,391500,390500,60
|
|
20230613,133300,6463210000,391000,391000,391500,391000,57
|
|
20230613,133200,6440921000,391000,392000,392000,390500,74
|
|
20230613,133100,6411985500,392000,390000,392000,390000,192
|
|
20230613,133000,6337026000,390000,391000,391000,390000,204
|
|
20230613,132900,6257377500,391000,391500,391500,391000,140
|
|
20230613,132800,6202620500,391500,391500,392000,391500,72
|
|
20230613,132700,6174427500,391500,392000,392000,391500,86
|
|
20230613,132600,6140754500,392000,392000,392000,391500,57
|
|
20230613,132500,6118435000,392000,392000,392500,391500,70
|
|
20230613,132400,6091002500,392000,392000,392500,392000,84
|
|
20230613,132300,6058068000,392000,392000,392500,392000,80
|
|
20230613,132200,6026706000,392500,392500,392500,392000,119
|
|
20230613,132100,5980007500,392500,393000,393000,392500,18
|
|
20230613,132000,5972941500,392500,393000,393500,392500,90
|
|
20230613,131900,5937583500,393500,393000,393500,393000,32
|
|
20230613,131800,5925006000,393000,393000,393500,393000,64
|
|
20230613,131700,5899852000,393000,393500,393500,393000,6
|
|
20230613,131600,5897492000,393500,393000,393500,393000,58
|
|
20230613,131500,5874696500,393000,393000,393500,393000,52
|
|
20230613,131400,5854259500,393000,393000,393500,393000,85
|
|
20230613,131300,5820841500,393000,393500,393500,393000,36
|
|
20230613,131200,5806690000,393000,393500,393500,393000,44
|
|
20230613,131100,5789390500,393000,393500,394000,393000,162
|
|
20230613,131000,5725649500,393500,394000,394000,393500,49
|
|
20230613,130900,5706367500,393500,393500,394000,393500,54
|
|
20230613,130800,5685118000,394000,394000,394000,393500,37
|
|
20230613,130700,5670546000,394000,394000,394000,393500,49
|
|
20230613,130600,5651259500,394000,394000,394500,393500,48
|
|
20230613,130500,5632349000,394000,394500,394500,394000,47
|
|
20230613,130400,5613827000,394500,394500,394500,394000,47
|
|
20230613,130300,5595294000,394500,394500,395000,394500,63
|
|
20230613,130200,5570429500,395000,394500,395000,394500,42
|
|
20230613,130100,5553856000,395000,394500,395000,394500,39
|
|
20230613,130000,5538464000,394500,394500,394500,394500,19
|
|
20230613,125900,5530968500,395000,395000,395000,394500,18
|
|
20230613,125800,5523863000,395000,395000,395000,394500,37
|
|
20230613,125700,5509260000,395000,394500,395000,394500,40
|
|
20230613,125600,5493472000,395000,395000,395000,394500,24
|
|
20230613,125500,5483996000,395000,394500,395000,394500,27
|
|
20230613,125400,5473339000,395000,394500,395000,394500,43
|
|
20230613,125300,5456370500,395000,395000,395000,394500,17
|
|
20230613,125200,5449658000,395000,395000,395000,394500,30
|
|
20230613,125100,5437811000,394500,394500,395000,394500,29
|
|
20230613,125000,5426368000,394500,394000,395000,394000,43
|
|
20230613,124900,5409400500,394500,394500,394500,394000,38
|
|
20230613,124800,5394410500,394000,394500,394500,394000,24
|
|
20230613,124700,5384948500,394000,394500,394500,394000,44
|
|
20230613,124600,5367606000,394500,394500,394500,394000,29
|
|
20230613,124500,5356166000,394000,394500,394500,394000,29
|
|
20230613,124400,5344736500,394500,394500,395000,394000,28
|
|
20230613,124300,5333691000,394000,394500,395000,394000,42
|
|
20230613,124200,5317127000,394500,395000,395000,394500,31
|
|
20230613,124100,5304889000,395000,395000,395000,394500,26
|
|
20230613,124000,5294626500,394500,394500,395000,394500,47
|
|
20230613,123900,5276079000,395000,394500,395000,394500,38
|
|
20230613,123800,5261081500,394500,395000,395000,394500,11
|
|
20230613,123700,5256739000,394500,395000,395000,394500,31
|
|
20230613,123600,5244500000,395000,395000,395000,394500,29
|
|
20230613,123500,5233052500,394500,394500,395000,394500,17
|
|
20230613,123400,5226341000,394500,394500,394500,394000,81
|
|
20230613,123300,5194387500,394500,394500,394500,394000,10
|
|
20230613,123200,5190443000,394500,394500,395000,394000,56
|
|
20230613,123100,5168353000,394500,394000,394500,394000,22
|
|
20230613,123000,5159675000,394000,394500,394500,394000,49
|
|
20230613,122900,5140350500,394500,394500,394500,394000,30
|
|
20230613,122800,5128526000,394500,394000,394500,394000,18
|
|
20230613,122700,5121429500,394500,394500,394500,394000,30
|
|
20230613,122600,5109602000,394500,394500,394500,394000,18
|
|
20230613,122500,5102504500,394000,394000,394500,394000,24
|
|
20230613,122400,5093043000,394000,394500,394500,394000,27
|
|
20230613,122300,5082395500,394000,394500,394500,394000,14
|
|
20230613,122200,5076877500,394500,394000,394500,394000,24
|
|
20230613,122100,5067414000,394500,394500,394500,394000,38
|
|
20230613,122000,5052428500,394500,394500,394500,394000,49
|
|
20230613,121900,5033119500,394500,394500,394500,394000,20
|
|
20230613,121800,5025234000,394500,394500,394500,394000,36
|
|
20230613,121700,5011046500,394500,394500,394500,394000,18
|
|
20230613,121600,5003947000,394500,394500,394500,394000,16
|
|
20230613,121500,4997635500,394500,394000,394500,394000,31
|
|
20230613,121400,4985415000,394500,394500,395000,394000,31
|
|
20230613,121300,4973185000,394500,395000,395000,394500,26
|
|
20230613,121200,4962923500,395000,394500,395000,394500,20
|
|
20230613,121100,4955029500,394500,394500,395000,394000,17
|
|
20230613,121000,4948321500,394000,395000,395000,394000,37
|
|
20230613,120900,4933720000,395000,394500,395000,394500,70
|
|
20230613,120800,4906101000,394500,394500,395000,394500,15
|
|
20230613,120700,4900181000,395000,395000,395000,394500,27
|
|
20230613,120600,4889523500,395000,395000,395000,394500,14
|
|
20230613,120500,4883996500,395000,394500,395000,394000,34
|
|
20230613,120400,4870583000,394500,394500,394500,394000,42
|
|
20230613,120300,4854018000,394500,394500,394500,394000,21
|
|
20230613,120200,4845738500,394500,394000,394500,394000,26
|
|
20230613,120100,4835489000,394000,394500,394500,394000,25
|
|
20230613,120000,4825632000,394500,394000,394500,394000,40
|
|
20230613,115900,4809863000,394000,394500,394500,394000,17
|
|
20230613,115800,4803162000,394000,394500,395000,394000,22
|
|
20230613,115700,4794484000,394500,394500,395000,394500,32
|
|
20230613,115600,4781853500,394500,394500,395000,394500,30
|
|
20230613,115500,4770013000,394500,395500,395500,394500,207
|
|
20230613,115400,4688249500,395000,395000,395500,395000,10
|
|
20230613,115300,4684297000,395500,395000,395500,395000,44
|
|
20230613,115200,4666908500,395000,395000,395500,395000,28
|
|
20230613,115100,4655843000,395500,395500,395500,395000,14
|
|
20230613,115000,4650309000,395500,395000,395500,395000,19
|
|
20230613,114900,4642798000,395000,394500,395000,394500,62
|
|
20230613,114800,4618310500,395000,394500,395000,394500,33
|
|
20230613,114700,4605287000,395000,395000,395000,394500,23
|
|
20230613,114600,4596208000,395000,394500,395000,394500,18
|
|
20230613,114500,4589100000,395000,394500,395000,394500,124
|
|
20230613,114400,4540166500,395000,394500,395000,394500,23
|
|
20230613,114300,4531087500,395000,395000,395000,394500,16
|
|
20230613,114200,4524772500,394500,394500,395000,394500,40
|
|
20230613,114100,4508980500,395000,394500,395000,394500,43
|
|
20230613,114000,4492003500,394500,394500,395000,394500,32
|
|
20230613,113900,4479368000,394500,395000,395500,394500,17
|
|
20230613,113800,4472654000,395000,395000,395500,395000,49
|
|
20230613,113700,4453295500,395500,395500,395500,395000,62
|
|
20230613,113600,4428799000,395500,395000,395500,395000,37
|
|
20230613,113500,4414180000,395000,395500,395500,395000,20
|
|
20230613,113400,4406276000,395500,395000,395500,395000,28
|
|
20230613,113300,4395211500,395500,395000,395500,395000,68
|
|
20230613,113200,4368345000,395000,395000,395500,395000,29
|
|
20230613,113100,4356884000,395500,395000,395500,395000,28
|
|
20230613,113000,4345820000,395500,395000,395500,395000,86
|
|
20230613,112900,4311840500,395500,395500,395500,395000,11
|
|
20230613,112800,4307490500,395500,395000,395500,395000,24
|
|
20230613,112700,4298003000,395000,395000,395500,395000,37
|
|
20230613,112600,4283378500,395500,395000,395500,395000,43
|
|
20230613,112500,4266383000,395500,395000,395500,395000,38
|
|
20230613,112400,4251361500,395500,395500,395500,395000,284
|
|
20230613,112300,4139041000,396000,395500,396000,395500,32
|
|
20230613,112200,4126379000,395500,395500,396000,395500,29
|
|
20230613,112100,4114899500,396000,396000,396000,395500,47
|
|
20230613,112000,4096300000,396000,395500,396000,395500,95
|
|
20230613,111900,4058719000,396000,396000,396000,395500,45
|
|
20230613,111800,4040914500,396000,396000,396000,395500,33
|
|
20230613,111700,4027849500,396000,396000,396000,395500,24
|
|
20230613,111600,4018349000,395500,395500,396000,395500,35
|
|
20230613,111500,4004496500,395500,396000,396000,395500,28
|
|
20230613,111400,3993417500,395500,396000,396000,395500,49
|
|
20230613,111300,3974030500,395500,396000,396000,395500,40
|
|
20230613,111200,3958203000,395500,395500,396000,395500,38
|
|
20230613,111100,3943164500,396000,396000,396000,395500,26
|
|
20230613,111000,3932872000,396000,395500,396000,395500,34
|
|
20230613,110900,3919418500,395500,396000,396000,395500,30
|
|
20230613,110800,3907543000,395500,395500,396000,395500,38
|
|
20230613,110700,3892508000,395500,395500,396000,395500,120
|
|
20230613,110600,3845032500,396000,395500,396000,395500,28
|
|
20230613,110500,3833950000,395500,395500,396000,395500,109
|
|
20230613,110400,3790834000,396000,395000,396000,395000,67
|
|
20230613,110300,3764346500,395500,395000,395500,395000,24
|
|
20230613,110200,3754856000,395500,395500,396000,395000,27
|
|
20230613,110100,3744181000,396000,395500,396000,395000,109
|
|
20230613,110000,3701067000,395000,395000,395500,395000,21
|
|
20230613,105900,3692765500,395500,395500,395500,395000,34
|
|
20230613,105800,3679324500,395500,395000,395500,395000,13
|
|
20230613,105700,3674184000,395000,396000,396000,395000,76
|
|
20230613,105600,3644131500,396000,395500,396000,395500,40
|
|
20230613,105500,3628294500,395500,396000,396000,395500,14
|
|
20230613,105400,3622753000,396000,395000,396000,395000,70
|
|
20230613,105300,3595071000,395500,395500,396000,395500,24
|
|
20230613,105200,3585574500,395500,395500,396000,395000,42
|
|
20230613,105100,3568970000,396000,396000,396000,395500,35
|
|
20230613,105000,3555122500,396000,395500,396000,395500,37
|
|
20230613,104900,3540478000,396000,396000,396000,395500,22
|
|
20230613,104800,3531768500,396000,395500,396000,395500,35
|
|
20230613,104700,3517917000,396000,396000,396000,395500,35
|
|
20230613,104600,3504067500,395500,396000,396000,395500,48
|
|
20230613,104500,3485072000,396000,395500,396000,395500,27
|
|
20230613,104400,3474387500,395500,395500,396000,395500,41
|
|
20230613,104300,3458161000,396000,395500,396000,395500,27
|
|
20230613,104200,3447473000,395500,395500,396000,395500,97
|
|
20230613,104100,3409069000,396000,395500,396000,395500,36
|
|
20230613,104000,3394816500,396000,395500,396000,395500,30
|
|
20230613,103900,3382943500,396000,395500,396000,395500,53
|
|
20230613,103800,3361976000,395500,395500,396000,395500,74
|
|
20230613,103700,3332675000,396000,396000,396000,395500,37
|
|
20230613,103600,3318031500,395500,395000,396000,395000,116
|
|
20230613,103500,3272155500,395000,395500,396000,395000,237
|
|
20230613,103400,3178426500,395500,395000,395500,395000,33
|
|
20230613,103300,3165385500,395000,395000,395500,395000,29
|
|
20230613,103200,3153923000,395000,395000,395500,395000,34
|
|
20230613,103100,3140479500,395000,394500,395500,394500,52
|
|
20230613,103000,3119939500,395000,394500,395000,394500,28
|
|
20230613,102900,3108883000,395000,395000,395000,394500,103
|
|
20230613,102800,3068202500,395000,394500,395000,394500,36
|
|
20230613,102700,3053994000,395000,395000,395000,394500,8
|
|
20230613,102600,3050836000,394500,394000,395000,394000,28
|
|
20230613,102500,3039790500,394000,394000,394500,394000,39
|
|
20230613,102400,3024412500,394500,393500,394500,393500,36
|
|
20230613,102300,3010230500,394000,393500,394000,393500,24
|
|
20230613,102200,3000778000,393500,393500,394000,393500,28
|
|
20230613,102100,2989751500,393500,393500,394000,393500,23
|
|
20230613,102000,2980690500,394000,394000,394500,393500,30
|
|
20230613,101900,2968866500,394500,393500,394500,393500,8
|
|
20230613,101800,2965714000,394000,393500,394500,393500,25
|
|
20230613,101700,2955859000,394000,394000,394000,393500,25
|
|
20230613,101600,2946011500,394000,394000,394500,394000,45
|
|
20230613,101500,2928276000,394000,394000,394500,394000,18
|
|
20230613,101400,2921178500,394500,394500,395000,394000,63
|
|
20230613,101300,2896320000,395000,394500,395000,394500,31
|
|
20230613,101200,2884087500,394500,394000,394500,394000,14
|
|
20230613,101100,2878567000,394500,393500,394500,393500,241
|
|
20230613,101000,2783560500,393500,393000,394000,393000,40
|
|
20230613,100900,2767820000,393500,393000,393500,393000,28
|
|
20230613,100800,2756812000,393000,393500,393500,393000,22
|
|
20230613,100700,2748159500,393500,393500,394000,393000,126
|
|
20230613,100600,2698603500,393500,393500,393500,393000,26
|
|
20230613,100500,2688374500,393500,393000,394000,393000,17
|
|
20230613,100400,2681680000,393500,393500,393500,393000,24
|
|
20230613,100300,2672242000,394000,393000,394000,393000,33
|
|
20230613,100200,2659251500,393500,393000,394000,393000,32
|
|
20230613,100100,2646663500,393000,393500,393500,393000,52
|
|
20230613,100000,2626206500,393500,393000,393500,393000,28
|
|
20230613,095900,2615197500,393500,393000,393500,393000,14
|
|
20230613,095800,2609689500,393500,393000,393500,393000,30
|
|
20230613,095700,2597892500,393500,393500,394000,393500,20
|
|
20230613,095600,2590019000,393500,393000,393500,393000,33
|
|
20230613,095500,2577035000,393500,393500,393500,393000,18
|
|
20230613,095400,2569953500,394000,393500,394000,393000,86
|
|
20230613,095300,2536108000,394000,394000,394000,393500,21
|
|
20230613,095200,2527835000,394000,393500,394000,393500,26
|
|
20230613,095100,2517597500,394000,394000,394500,393500,27
|
|
20230613,095000,2506958000,394500,394000,394500,394000,22
|
|
20230613,094900,2498281500,394500,393500,394500,393500,114
|
|
20230613,094800,2453330500,394000,393500,394000,393000,55
|
|
20230613,094700,2431690000,393500,394000,394000,393500,174
|
|
20230613,094600,2363220000,394000,394000,394500,393500,38
|
|
20230613,094500,2348247500,394500,394500,394500,394000,62
|
|
20230613,094400,2323815000,394500,394000,394500,394000,68
|
|
20230613,094300,2297018000,394500,395000,395000,394000,30
|
|
20230613,094200,2285191000,395000,394500,395000,394000,35
|
|
20230613,094100,2271381000,394000,394000,394000,393500,89
|
|
20230613,094000,2236318000,394000,395000,395500,394000,167
|
|
20230613,093900,2170457500,395500,395500,395500,395500,17
|
|
20230613,093800,2163734000,395500,395000,395500,395000,25
|
|
20230613,093700,2153856000,395500,395500,395500,395000,21
|
|
20230613,093600,2145552500,395500,395500,396000,395500,21
|
|
20230613,093500,2137244000,396000,396000,396500,395500,51
|
|
20230613,093400,2117054000,396000,395500,396500,395500,15
|
|
20230613,093300,2111115000,395000,396000,396500,394500,48
|
|
20230613,093200,2092133000,396500,396000,396500,395500,34
|
|
20230613,093100,2078668000,396000,394500,396000,394500,177
|
|
20230613,093000,2008791500,394500,394000,394500,394000,18
|
|
20230613,092900,2001693500,394000,395000,395000,394000,52
|
|
20230613,092800,1981193000,394500,394000,395000,394000,26
|
|
20230613,092700,1970939000,394500,395000,395000,394000,28
|
|
20230613,092600,1959898000,395000,395500,395500,394500,170
|
|
20230613,092500,1892730500,396000,396500,396500,395500,153
|
|
20230613,092400,1832145000,396500,396500,396500,396000,9
|
|
20230613,092300,1828577000,396500,396500,396500,396500,62
|
|
20230613,092200,1803994000,397000,397000,397500,396500,30
|
|
20230613,092100,1792082500,397500,397500,398000,397000,171
|
|
20230613,092000,1724114000,397500,397500,397500,396500,28
|
|
20230613,091900,1712997500,397000,396500,397000,396000,250
|
|
20230613,091800,1613791500,396500,396000,396500,396000,34
|
|
20230613,091700,1600322000,396000,396000,396500,396000,140
|
|
20230613,091600,1544843500,396000,396500,396500,396000,72
|
|
20230613,091500,1516319500,396500,396500,396500,396000,97
|
|
20230613,091400,1477884000,396500,398000,398000,396000,293
|
|
20230613,091300,1361467000,398000,397500,398000,397500,60
|
|
20230613,091200,1337587500,398000,398000,398000,397500,69
|
|
20230613,091100,1310131000,397500,397500,398000,397000,275
|
|
20230613,091000,1200790000,397500,396500,398000,396500,678
|
|
20230613,090900,931404000,396500,395500,397000,395500,300
|
|
20230613,090800,812562500,395500,395000,395500,395000,279
|
|
20230613,090700,702239500,395000,395500,395500,395000,120
|
|
20230613,090600,654804000,395500,395000,395500,394500,85
|
|
20230613,090500,621228500,395000,394000,395000,393500,453
|
|
20230613,090400,442385000,394000,393500,394500,393500,412
|
|
20230613,090300,280046000,393500,394500,394500,393500,183
|
|
20230613,090200,207951000,394500,393500,394500,393500,410
|
|
20230613,090100,46337000,393000,392500,393500,392500,46
|
|
20230613,090000,28260000,392500,392500,392500,392500,72
|