699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,203600,6074736000,407000,407000,407000,407000,257
|
|
20230626,203500,6074736000,407000,407000,407000,407000,0
|
|
20230626,203400,6074736000,407000,407000,407000,407000,0
|
|
20230626,203300,6074736000,407000,407000,407000,407000,0
|
|
20230626,203200,6074736000,407000,407000,407000,407000,0
|
|
20230626,203100,6074736000,407000,407000,407000,407000,0
|
|
20230626,203000,6074736000,407000,407000,407000,407000,0
|
|
20230626,202900,6074736000,407000,407000,407000,407000,0
|
|
20230626,202800,6074736000,407000,407000,407000,407000,0
|
|
20230626,202700,6074736000,407000,407000,407000,407000,0
|
|
20230626,202600,6074736000,407000,407000,407000,407000,0
|
|
20230626,202500,6074736000,407000,407000,407000,407000,0
|
|
20230626,202400,6074736000,407000,407000,407000,407000,0
|
|
20230626,202300,6074736000,407000,407000,407000,407000,0
|
|
20230626,202200,6074736000,407000,407000,407000,407000,0
|
|
20230626,202100,6074736000,407000,407000,407000,407000,0
|
|
20230626,202000,6074736000,407000,407000,407000,407000,0
|
|
20230626,201900,6074736000,407000,407000,407000,407000,0
|
|
20230626,201800,6074736000,407000,407000,407000,407000,0
|
|
20230626,201700,6074736000,407000,407000,407000,407000,0
|
|
20230626,201600,6074736000,407000,407000,407000,407000,0
|
|
20230626,201500,6074736000,407000,407000,407000,407000,0
|
|
20230626,201400,6074736000,407000,407000,407000,407000,0
|
|
20230626,201300,6074736000,407000,407000,407000,407000,0
|
|
20230626,201200,6074736000,407000,407000,407000,407000,0
|
|
20230626,201100,6074736000,407000,407000,407000,407000,0
|
|
20230626,201000,6074736000,407000,407000,407000,407000,0
|
|
20230626,200900,6074736000,407000,407000,407000,407000,0
|
|
20230626,200800,6074736000,407000,407000,407000,407000,0
|
|
20230626,200700,6074736000,407000,407000,407000,407000,0
|
|
20230626,200600,6074736000,407000,407000,407000,407000,257
|
|
20230626,200500,6074736000,407000,407000,407000,407000,0
|
|
20230626,200400,6074736000,407000,407000,407000,407000,0
|
|
20230626,200300,6074736000,407000,407000,407000,407000,0
|
|
20230626,200200,6074736000,407000,407000,407000,407000,0
|
|
20230626,200100,6074736000,407000,407000,407000,407000,0
|
|
20230626,200000,6074736000,407000,407000,407000,407000,0
|
|
20230626,195900,6074736000,407000,407000,407000,407000,0
|
|
20230626,195800,6074736000,407000,407000,407000,407000,0
|
|
20230626,195700,6074736000,407000,407000,407000,407000,0
|
|
20230626,195600,6074736000,407000,407000,407000,407000,0
|
|
20230626,195500,6074736000,407000,407000,407000,407000,0
|
|
20230626,195400,6074736000,407000,407000,407000,407000,0
|
|
20230626,195300,6074736000,407000,407000,407000,407000,0
|
|
20230626,195200,6074736000,407000,407000,407000,407000,0
|
|
20230626,195100,6074736000,407000,407000,407000,407000,0
|
|
20230626,195000,6074736000,407000,407000,407000,407000,0
|
|
20230626,194900,6074736000,407000,407000,407000,407000,0
|
|
20230626,194800,6074736000,407000,407000,407000,407000,0
|
|
20230626,194700,6074736000,407000,407000,407000,407000,0
|
|
20230626,194600,6074736000,407000,407000,407000,407000,0
|
|
20230626,194500,6074736000,407000,407000,407000,407000,0
|
|
20230626,194400,6074736000,407000,407000,407000,407000,0
|
|
20230626,194300,6074736000,407000,407000,407000,407000,0
|
|
20230626,194200,6074736000,407000,407000,407000,407000,0
|
|
20230626,194100,6074736000,407000,407000,407000,407000,0
|
|
20230626,194000,6074736000,407000,407000,407000,407000,0
|
|
20230626,193900,6074736000,407000,407000,407000,407000,0
|
|
20230626,193800,6074736000,407000,407000,407000,407000,0
|
|
20230626,193700,6074736000,407000,407000,407000,407000,0
|
|
20230626,193600,6074736000,407000,407000,407000,407000,257
|
|
20230626,193500,6074736000,407000,407000,407000,407000,0
|
|
20230626,193400,6074736000,407000,407000,407000,407000,0
|
|
20230626,193300,6074736000,407000,407000,407000,407000,0
|
|
20230626,193200,6074736000,407000,407000,407000,407000,0
|
|
20230626,193100,6074736000,407000,407000,407000,407000,0
|
|
20230626,193000,6074736000,407000,407000,407000,407000,0
|
|
20230626,192900,6074736000,407000,407000,407000,407000,0
|
|
20230626,192800,6074736000,407000,407000,407000,407000,0
|
|
20230626,192700,6074736000,407000,407000,407000,407000,0
|
|
20230626,192600,6074736000,407000,407000,407000,407000,0
|
|
20230626,192500,6074736000,407000,407000,407000,407000,0
|
|
20230626,192400,6074736000,407000,407000,407000,407000,0
|
|
20230626,192300,6074736000,407000,407000,407000,407000,0
|
|
20230626,192200,6074736000,407000,407000,407000,407000,0
|
|
20230626,192100,6074736000,407000,407000,407000,407000,0
|
|
20230626,192000,6074736000,407000,407000,407000,407000,0
|
|
20230626,191900,6074736000,407000,407000,407000,407000,0
|
|
20230626,191800,6074736000,407000,407000,407000,407000,0
|
|
20230626,191700,6074736000,407000,407000,407000,407000,0
|
|
20230626,191600,6074736000,407000,407000,407000,407000,0
|
|
20230626,191500,6074736000,407000,407000,407000,407000,0
|
|
20230626,191400,6074736000,407000,407000,407000,407000,0
|
|
20230626,191300,6074736000,407000,407000,407000,407000,0
|
|
20230626,191200,6074736000,407000,407000,407000,407000,0
|
|
20230626,191100,6074736000,407000,407000,407000,407000,0
|
|
20230626,191000,6074736000,407000,407000,407000,407000,0
|
|
20230626,190900,6074736000,407000,407000,407000,407000,0
|
|
20230626,190800,6074736000,407000,407000,407000,407000,0
|
|
20230626,190700,6074736000,407000,407000,407000,407000,0
|
|
20230626,190600,6074736000,407000,407000,407000,407000,257
|
|
20230626,190500,6074736000,407000,407000,407000,407000,0
|
|
20230626,190400,6074736000,407000,407000,407000,407000,0
|
|
20230626,190300,6074736000,407000,407000,407000,407000,0
|
|
20230626,190200,6074736000,407000,407000,407000,407000,0
|
|
20230626,190100,6074736000,407000,407000,407000,407000,0
|
|
20230626,190000,6074736000,407000,407000,407000,407000,0
|
|
20230626,185900,6074736000,407000,407000,407000,407000,0
|
|
20230626,185800,6074736000,407000,407000,407000,407000,0
|
|
20230626,185700,6074736000,407000,407000,407000,407000,0
|
|
20230626,185600,6074736000,407000,407000,407000,407000,0
|
|
20230626,185500,6074736000,407000,407000,407000,407000,0
|
|
20230626,185400,6074736000,407000,407000,407000,407000,0
|
|
20230626,185300,6074736000,407000,407000,407000,407000,0
|
|
20230626,185200,6074736000,407000,407000,407000,407000,0
|
|
20230626,185100,6074736000,407000,407000,407000,407000,0
|
|
20230626,185000,6074736000,407000,407000,407000,407000,0
|
|
20230626,184900,6074736000,407000,407000,407000,407000,0
|
|
20230626,184800,6074736000,407000,407000,407000,407000,0
|
|
20230626,184700,6074736000,407000,407000,407000,407000,0
|
|
20230626,184600,6074736000,407000,407000,407000,407000,0
|
|
20230626,184500,6074736000,407000,407000,407000,407000,0
|
|
20230626,184400,6074736000,407000,407000,407000,407000,0
|
|
20230626,184300,6074736000,407000,407000,407000,407000,0
|
|
20230626,184200,6074736000,407000,407000,407000,407000,0
|
|
20230626,184100,6074736000,407000,407000,407000,407000,0
|
|
20230626,184000,6074736000,407000,407000,407000,407000,0
|
|
20230626,183900,6074736000,407000,407000,407000,407000,0
|
|
20230626,183800,6074736000,407000,407000,407000,407000,0
|
|
20230626,183700,6074736000,407000,407000,407000,407000,0
|
|
20230626,183600,6074736000,407000,407000,407000,407000,257
|
|
20230626,183500,6074736000,407000,407000,407000,407000,0
|
|
20230626,183400,6074736000,407000,407000,407000,407000,0
|
|
20230626,183300,6074736000,407000,407000,407000,407000,0
|
|
20230626,183200,6074736000,407000,407000,407000,407000,0
|
|
20230626,183100,6074736000,407000,407000,407000,407000,0
|
|
20230626,183000,6074736000,407000,407000,407000,407000,0
|
|
20230626,182900,6074736000,407000,407000,407000,407000,0
|
|
20230626,182800,6074736000,407000,407000,407000,407000,0
|
|
20230626,182700,6074736000,407000,407000,407000,407000,0
|
|
20230626,182600,6074736000,407000,407000,407000,407000,0
|
|
20230626,182500,6074736000,407000,407000,407000,407000,0
|
|
20230626,182400,6074736000,407000,407000,407000,407000,0
|
|
20230626,182300,6074736000,407000,407000,407000,407000,0
|
|
20230626,182200,6074736000,407000,407000,407000,407000,0
|
|
20230626,182100,6074736000,407000,407000,407000,407000,0
|
|
20230626,182000,6074736000,407000,407000,407000,407000,0
|
|
20230626,181900,6074736000,407000,407000,407000,407000,0
|
|
20230626,181800,6074736000,407000,407000,407000,407000,0
|
|
20230626,181700,6074736000,407000,407000,407000,407000,0
|
|
20230626,181600,6074736000,407000,407000,407000,407000,0
|
|
20230626,181500,6074736000,407000,407000,407000,407000,0
|
|
20230626,181400,6074736000,407000,407000,407000,407000,0
|
|
20230626,181300,6074736000,407000,407000,407000,407000,0
|
|
20230626,181200,6074736000,407000,407000,407000,407000,0
|
|
20230626,181100,6074736000,407000,407000,407000,407000,0
|
|
20230626,181000,6074736000,407000,407000,407000,407000,0
|
|
20230626,180900,6074736000,407000,407000,407000,407000,0
|
|
20230626,180800,6074736000,407000,407000,407000,407000,0
|
|
20230626,180700,6074736000,407000,407000,407000,407000,0
|
|
20230626,180600,6074736000,407000,407000,407000,407000,257
|
|
20230626,180500,6074736000,407000,407000,407000,407000,0
|
|
20230626,180400,6074736000,407000,407000,407000,407000,0
|
|
20230626,180300,6074736000,407000,407000,407000,407000,0
|
|
20230626,180200,6074736000,407000,407000,407000,407000,0
|
|
20230626,180100,6074736000,407000,407000,407000,407000,0
|
|
20230626,180000,6074736000,407000,407000,407000,407000,0
|
|
20230626,175900,6074736000,407000,407000,407000,407000,0
|
|
20230626,175800,6074736000,407000,407000,407000,407000,0
|
|
20230626,175700,6074736000,407000,407000,407000,407000,0
|
|
20230626,175600,6074736000,407000,407000,407000,407000,0
|
|
20230626,175500,6074736000,407000,407000,407000,407000,0
|
|
20230626,175400,6074736000,407000,407000,407000,407000,0
|
|
20230626,175300,6074736000,407000,407000,407000,407000,0
|
|
20230626,175200,6074736000,407000,407000,407000,407000,0
|
|
20230626,175100,6074736000,407000,407000,407000,407000,0
|
|
20230626,175000,6074736000,407000,407000,407000,407000,0
|
|
20230626,174900,6074736000,407000,407000,407000,407000,0
|
|
20230626,174800,6074736000,407000,407000,407000,407000,0
|
|
20230626,174700,6074736000,407000,407000,407000,407000,0
|
|
20230626,174600,6074736000,407000,407000,407000,407000,0
|
|
20230626,174500,6074736000,407000,407000,407000,407000,0
|
|
20230626,174400,6074736000,407000,407000,407000,407000,0
|
|
20230626,174300,6074736000,407000,407000,407000,407000,0
|
|
20230626,174200,6074736000,407000,407000,407000,407000,0
|
|
20230626,174100,6074736000,407000,407000,407000,407000,0
|
|
20230626,174000,6074736000,407000,407000,407000,407000,0
|
|
20230626,173900,6074736000,407000,407000,407000,407000,0
|
|
20230626,173800,6074736000,407000,407000,407000,407000,0
|
|
20230626,173700,6074736000,407000,407000,407000,407000,0
|
|
20230626,173600,6074736000,407000,407000,407000,407000,257
|
|
20230626,173500,6074736000,407000,407000,407000,407000,0
|
|
20230626,173400,6074736000,407000,407000,407000,407000,0
|
|
20230626,173300,6074736000,407000,407000,407000,407000,0
|
|
20230626,173200,6074736000,407000,407000,407000,407000,0
|
|
20230626,173100,6074736000,407000,407000,407000,407000,0
|
|
20230626,173000,6074736000,407000,407000,407000,407000,0
|
|
20230626,172900,6074736000,407000,407000,407000,407000,0
|
|
20230626,172800,6074736000,407000,407000,407000,407000,0
|
|
20230626,172700,6074736000,407000,407000,407000,407000,0
|
|
20230626,172600,6074736000,407000,407000,407000,407000,0
|
|
20230626,172500,6074736000,407000,407000,407000,407000,0
|
|
20230626,172400,6074736000,407000,407000,407000,407000,0
|
|
20230626,172300,6074736000,407000,407000,407000,407000,0
|
|
20230626,172200,6074736000,407000,407000,407000,407000,0
|
|
20230626,172100,6074736000,407000,407000,407000,407000,0
|
|
20230626,172000,6074736000,407000,407000,407000,407000,0
|
|
20230626,171900,6074736000,407000,407000,407000,407000,0
|
|
20230626,171800,6074736000,407000,407000,407000,407000,0
|
|
20230626,171700,6074736000,407000,407000,407000,407000,0
|
|
20230626,171600,6074736000,407000,407000,407000,407000,0
|
|
20230626,171500,6074736000,407000,407000,407000,407000,0
|
|
20230626,171400,6074736000,407000,407000,407000,407000,0
|
|
20230626,171300,6074736000,407000,407000,407000,407000,0
|
|
20230626,171200,6074736000,407000,407000,407000,407000,0
|
|
20230626,171100,6074736000,407000,407000,407000,407000,0
|
|
20230626,171000,6074736000,407000,407000,407000,407000,0
|
|
20230626,170900,6074736000,407000,407000,407000,407000,0
|
|
20230626,170800,6074736000,407000,407000,407000,407000,0
|
|
20230626,170700,6074736000,407000,407000,407000,407000,0
|
|
20230626,170600,6074736000,407000,407000,407000,407000,257
|
|
20230626,170500,6074736000,407000,407000,407000,407000,0
|
|
20230626,170400,6074736000,407000,407000,407000,407000,0
|
|
20230626,170300,6074736000,407000,407000,407000,407000,0
|
|
20230626,170200,6074736000,407000,407000,407000,407000,0
|
|
20230626,170100,6074736000,407000,407000,407000,407000,0
|
|
20230626,170000,6074736000,407000,407000,407000,407000,0
|
|
20230626,165900,6074736000,407000,407000,407000,407000,0
|
|
20230626,165800,6074736000,407000,407000,407000,407000,0
|
|
20230626,165700,6074736000,407000,407000,407000,407000,0
|
|
20230626,165600,6074736000,407000,407000,407000,407000,0
|
|
20230626,165500,6074736000,407000,407000,407000,407000,0
|
|
20230626,165400,6074736000,407000,407000,407000,407000,0
|
|
20230626,165300,6074736000,407000,407000,407000,407000,0
|
|
20230626,165200,6074736000,407000,407000,407000,407000,0
|
|
20230626,165100,6074736000,407000,407000,407000,407000,0
|
|
20230626,165000,6074736000,407000,407000,407000,407000,0
|
|
20230626,164900,6074736000,407000,407000,407000,407000,0
|
|
20230626,164800,6074736000,407000,407000,407000,407000,0
|
|
20230626,164700,6074736000,407000,407000,407000,407000,0
|
|
20230626,164600,6074736000,407000,407000,407000,407000,0
|
|
20230626,164500,6074736000,407000,407000,407000,407000,0
|
|
20230626,164400,6074736000,407000,407000,407000,407000,0
|
|
20230626,164300,6074736000,407000,407000,407000,407000,0
|
|
20230626,164200,6074736000,407000,407000,407000,407000,0
|
|
20230626,164100,6074736000,407000,407000,407000,407000,0
|
|
20230626,164000,6074736000,407000,407000,407000,407000,0
|
|
20230626,163900,6074736000,407000,407000,407000,407000,0
|
|
20230626,163800,6074736000,407000,407000,407000,407000,0
|
|
20230626,163700,6074736000,407000,407000,407000,407000,0
|
|
20230626,163600,6074736000,407000,407000,407000,407000,257
|
|
20230626,163500,6074736000,407000,407000,407000,407000,0
|
|
20230626,163400,6074736000,407000,407000,407000,407000,0
|
|
20230626,163300,6074736000,407000,407000,407000,407000,0
|
|
20230626,163200,6074736000,407000,407000,407000,407000,0
|
|
20230626,163100,6074736000,407000,407000,407000,407000,0
|
|
20230626,163000,6074736000,407000,407000,407000,407000,0
|
|
20230626,162900,6074736000,407000,407000,407000,407000,0
|
|
20230626,162800,6074736000,407000,407000,407000,407000,0
|
|
20230626,162700,6074736000,407000,407000,407000,407000,0
|
|
20230626,162600,6074736000,407000,407000,407000,407000,0
|
|
20230626,162500,6074736000,407000,407000,407000,407000,0
|
|
20230626,162400,6074736000,407000,407000,407000,407000,0
|
|
20230626,162300,6074736000,407000,407000,407000,407000,0
|
|
20230626,162200,6074736000,407000,407000,407000,407000,0
|
|
20230626,162100,6074736000,407000,407000,407000,407000,0
|
|
20230626,162000,6074736000,407000,407000,407000,407000,0
|
|
20230626,161900,6074736000,407000,407000,407000,407000,0
|
|
20230626,161800,6074736000,407000,407000,407000,407000,0
|
|
20230626,161700,6074736000,407000,407000,407000,407000,0
|
|
20230626,161600,6074736000,407000,407000,407000,407000,0
|
|
20230626,161500,6074736000,407000,407000,407000,407000,0
|
|
20230626,161400,6074736000,407000,407000,407000,407000,0
|
|
20230626,161300,6074736000,407000,407000,407000,407000,0
|
|
20230626,161200,6074736000,407000,407000,407000,407000,0
|
|
20230626,161100,6074736000,407000,407000,407000,407000,0
|
|
20230626,161000,6074736000,407000,407000,407000,407000,0
|
|
20230626,160900,6074736000,407000,407000,407000,407000,0
|
|
20230626,160800,6074736000,407000,407000,407000,407000,0
|
|
20230626,160700,6074736000,407000,407000,407000,407000,0
|
|
20230626,160600,6074736000,407000,407000,407000,407000,257
|
|
20230626,160500,6074736000,407000,407000,407000,407000,0
|
|
20230626,160400,6074736000,407000,407000,407000,407000,0
|
|
20230626,160300,6074736000,407000,407000,407000,407000,0
|
|
20230626,160200,6074736000,407000,407000,407000,407000,0
|
|
20230626,160100,6074736000,407000,407000,407000,407000,0
|
|
20230626,160000,6074736000,407000,407000,407000,407000,0
|
|
20230626,155900,6074736000,407000,407000,407000,407000,0
|
|
20230626,155800,6074736000,407000,407000,407000,407000,0
|
|
20230626,155700,6074736000,407000,407000,407000,407000,0
|
|
20230626,155600,6074736000,407000,407000,407000,407000,0
|
|
20230626,155500,6074736000,407000,407000,407000,407000,0
|
|
20230626,155400,6074736000,407000,407000,407000,407000,0
|
|
20230626,155300,6074736000,407000,407000,407000,407000,0
|
|
20230626,155200,6074736000,407000,407000,407000,407000,0
|
|
20230626,155100,6074736000,407000,407000,407000,407000,0
|
|
20230626,155000,6074736000,407000,407000,407000,407000,0
|
|
20230626,154900,6074736000,407000,407000,407000,407000,0
|
|
20230626,154800,6074736000,407000,407000,407000,407000,0
|
|
20230626,154700,6074736000,407000,407000,407000,407000,0
|
|
20230626,154600,6074736000,407000,407000,407000,407000,0
|
|
20230626,154500,6074736000,407000,407000,407000,407000,0
|
|
20230626,154400,6074736000,407000,407000,407000,407000,0
|
|
20230626,154300,6074736000,407000,407000,407000,407000,0
|
|
20230626,154200,6074736000,407000,407000,407000,407000,0
|
|
20230626,154100,6074736000,407000,407000,407000,407000,0
|
|
20230626,154000,6074736000,407000,407000,407000,407000,0
|
|
20230626,153900,6074736000,407000,407000,407000,407000,0
|
|
20230626,153800,6074736000,407000,407000,407000,407000,0
|
|
20230626,153700,6074736000,407000,407000,407000,407000,0
|
|
20230626,153600,6074736000,407000,407000,407000,407000,257
|
|
20230626,153500,6074736000,407000,407000,407000,407000,0
|
|
20230626,153400,6074736000,407000,407000,407000,407000,0
|
|
20230626,153300,6074736000,407000,407000,407000,407000,0
|
|
20230626,153200,6074736000,407000,407000,407000,407000,0
|
|
20230626,153100,6074736000,407000,407000,407000,407000,0
|
|
20230626,153000,6074736000,407000,407000,407000,407000,257
|
|
20230626,152900,5970137000,407000,407000,407000,407000,0
|
|
20230626,152800,5970137000,407000,407000,407000,407000,0
|
|
20230626,152700,5970137000,407000,407000,407000,407000,0
|
|
20230626,152600,5970137000,407000,407000,407000,407000,0
|
|
20230626,152500,5970137000,407000,407000,407000,407000,0
|
|
20230626,152400,5970137000,407000,407000,407000,407000,0
|
|
20230626,152300,5970137000,407000,407000,407000,407000,0
|
|
20230626,152200,5970137000,407000,407000,407000,407000,0
|
|
20230626,152100,5970137000,407000,407000,407000,407000,0
|
|
20230626,152000,5970137000,407000,407000,407000,407000,0
|
|
20230626,151900,5970137000,407000,407000,407000,406500,17
|
|
20230626,151800,5963222500,406500,407000,407000,406500,18
|
|
20230626,151700,5955904500,407000,406500,407000,406500,13
|
|
20230626,151600,5950618000,406500,406000,407000,406000,24
|
|
20230626,151500,5940862000,406000,407000,407000,406000,42
|
|
20230626,151400,5923792000,407000,407000,407000,406500,26
|
|
20230626,151300,5913219000,406500,406500,407000,406500,98
|
|
20230626,151200,5873381000,406000,406500,406500,406000,30
|
|
20230626,151100,5861191500,406500,406500,406500,406000,17
|
|
20230626,151000,5854287000,406000,406500,406500,406000,22
|
|
20230626,150900,5845351000,406000,406000,406000,406000,50
|
|
20230626,150800,5825051000,406500,406500,407000,406500,20
|
|
20230626,150700,5816920500,406500,407000,407000,406500,42
|
|
20230626,150600,5799845500,406500,407000,407000,406500,10
|
|
20230626,150500,5795776000,407000,406500,407000,406000,159
|
|
20230626,150400,5731142000,406500,406000,406500,406000,24
|
|
20230626,150300,5721394500,406500,406000,406500,406000,36
|
|
20230626,150200,5706775500,406000,406000,406000,405500,37
|
|
20230626,150100,5691759500,406000,407000,407000,405500,236
|
|
20230626,150000,5595866000,407000,408500,408500,407000,295
|
|
20230626,145900,5475690000,408500,408500,408500,408000,10
|
|
20230626,145800,5471605500,408500,408000,408500,408000,17
|
|
20230626,145700,5464666000,408000,408000,408000,407500,103
|
|
20230626,145600,5422644000,408000,408000,408000,407500,11
|
|
20230626,145500,5418156500,407500,407500,408000,407500,86
|
|
20230626,145400,5383072500,408000,408000,408000,407500,9
|
|
20230626,145300,5379401000,408000,408000,408000,407500,8
|
|
20230626,145200,5376138500,408000,408000,408000,407500,12
|
|
20230626,145100,5371245000,407500,408000,408000,407500,8
|
|
20230626,145000,5367982000,408000,408000,408000,407500,11
|
|
20230626,144900,5363497500,408000,408000,408000,407500,31
|
|
20230626,144800,5350862000,407500,408000,408000,407500,52
|
|
20230626,144700,5329664500,407500,408000,408000,407500,8
|
|
20230626,144600,5326402000,408000,408000,408000,407500,5
|
|
20230626,144500,5324362500,408000,408000,408000,408000,9
|
|
20230626,144400,5320690500,407500,408000,408000,407500,13
|
|
20230626,144300,5315388000,408000,407500,408000,407500,17
|
|
20230626,144200,5308458500,407500,407500,407500,407500,13
|
|
20230626,144100,5303161000,407500,407500,407500,407500,10
|
|
20230626,144000,5299086000,407500,407500,407500,407500,34
|
|
20230626,143900,5285231000,407500,407000,407500,407000,8
|
|
20230626,143800,5281971500,407000,407000,407500,407000,23
|
|
20230626,143700,5272605000,407000,407500,407500,407000,25
|
|
20230626,143600,5262425500,407500,407500,407500,407500,10
|
|
20230626,143500,5258350500,407500,407500,407500,407500,34
|
|
20230626,143400,5244495500,407500,407500,407500,407500,10
|
|
20230626,143300,5240420500,407000,407500,407500,407000,50
|
|
20230626,143200,5220066500,407500,408000,408000,407000,123
|
|
20230626,143100,5169930000,408000,408500,408500,408000,7
|
|
20230626,143000,5167072000,408500,408500,408500,408500,3
|
|
20230626,142900,5165846500,408500,408500,408500,408000,24
|
|
20230626,142800,5156043000,408500,409000,409000,408500,6
|
|
20230626,142700,5153590500,408500,409000,409000,408500,11
|
|
20230626,142600,5149092500,409000,409500,409500,408000,87
|
|
20230626,142500,5113566500,408500,409000,409500,408500,65
|
|
20230626,142400,5086999500,409000,409000,409000,409000,13
|
|
20230626,142300,5081682500,409000,409000,409000,409000,19
|
|
20230626,142200,5073911500,409000,409000,409000,408500,10
|
|
20230626,142100,5069822500,408500,409000,409000,408500,9
|
|
20230626,142000,5066142000,409000,409000,409000,409000,4
|
|
20230626,141900,5064506000,408500,409000,409000,408500,50
|
|
20230626,141800,5044064000,409000,409000,409000,409000,18
|
|
20230626,141700,5036702000,409000,409000,409000,409000,6
|
|
20230626,141600,5034248000,409000,409000,409000,408500,83
|
|
20230626,141500,5000301500,409000,408500,409000,408500,4
|
|
20230626,141400,4998666000,409000,409000,409000,408500,35
|
|
20230626,141300,4984366000,409000,409000,409000,409000,15
|
|
20230626,141200,4978231000,409000,409000,409000,409000,4
|
|
20230626,141100,4976595000,409000,409000,409000,408500,67
|
|
20230626,141000,4949194000,409000,408500,409000,408500,3
|
|
20230626,140900,4947967500,409000,409000,409000,409000,8
|
|
20230626,140800,4944695500,409000,408500,409500,408500,18
|
|
20230626,140700,4937339000,409000,410000,410000,409000,27
|
|
20230626,140600,4926290000,409500,409500,409500,409500,59
|
|
20230626,140500,4902129500,409500,409500,409500,409500,10
|
|
20230626,140400,4898034500,409500,409500,409500,409500,13
|
|
20230626,140300,4892711000,409500,409500,409500,409500,19
|
|
20230626,140200,4884930500,409500,409500,409500,409500,3
|
|
20230626,140100,4883702000,409500,409000,409500,409000,36
|
|
20230626,140000,4868974500,409000,409000,409000,408500,40
|
|
20230626,135900,4852632500,409000,409000,409000,409000,6
|
|
20230626,135800,4850178500,409000,409000,409000,409000,10
|
|
20230626,135700,4846088500,409000,409000,409000,408500,20
|
|
20230626,135600,4837909000,409000,408500,409000,408500,5
|
|
20230626,135500,4835864500,409000,409000,409000,408500,69
|
|
20230626,135400,4807644500,409500,409500,409500,409000,83
|
|
20230626,135300,4773657500,409500,409000,409500,409000,15
|
|
20230626,135200,4767516000,409500,409500,409500,409000,12
|
|
20230626,135100,4762603000,409500,409500,409500,409500,11
|
|
20230626,135000,4758098500,409500,409500,409500,409000,63
|
|
20230626,134900,4732305000,409000,409000,409500,409000,53
|
|
20230626,134800,4710627000,409000,409000,409000,409000,7
|
|
20230626,134700,4707764000,409000,409000,409500,409000,15
|
|
20230626,134600,4701627500,408500,409000,409000,408500,128
|
|
20230626,134500,4649304500,409000,409000,409000,408500,8
|
|
20230626,134400,4646034000,409000,408500,409000,408500,35
|
|
20230626,134300,4631734500,408000,408500,408500,408000,5
|
|
20230626,134200,4629693000,408000,408000,408000,407500,26
|
|
20230626,134100,4619090500,408000,408000,408000,407500,26
|
|
20230626,134000,4608491500,408000,408000,408500,408000,16
|
|
20230626,133900,4601959500,408000,408500,408500,408000,61
|
|
20230626,133800,4577070500,408000,408500,408500,408000,51
|
|
20230626,133700,4556259500,408000,408500,408500,408000,46
|
|
20230626,133600,4537488500,408500,408500,408500,408000,85
|
|
20230626,133500,4502805000,408500,409500,409500,408500,116
|
|
20230626,133400,4455407500,409500,409000,409500,409000,12
|
|
20230626,133300,4450499000,409000,409000,409000,409000,11
|
|
20230626,133200,4446000000,409000,409500,409500,408500,10
|
|
20230626,133100,4441910000,409000,409000,409500,409000,5
|
|
20230626,133000,4439864500,409000,409500,409500,409000,220
|
|
20230626,132900,4349880000,409500,409000,409500,409000,10
|
|
20230626,132800,4345786000,409500,409500,409500,409500,19
|
|
20230626,132700,4338005500,409500,410000,410000,409500,4
|
|
20230626,132600,4336366000,409500,410000,410000,409000,10
|
|
20230626,132500,4332271000,410000,409500,410500,409000,15
|
|
20230626,132400,4326127500,409000,410500,410500,409000,114
|
|
20230626,132300,4279387000,410500,410000,410500,410000,7
|
|
20230626,132200,4276514500,410000,410000,410000,409000,65
|
|
20230626,132100,4249921500,410000,409500,410000,409000,18
|
|
20230626,132000,4242549000,409500,409500,409500,409000,12
|
|
20230626,131900,4237635500,410000,409500,410000,409000,16
|
|
20230626,131800,4231083000,410000,409500,410000,409500,5
|
|
20230626,131700,4229035000,409500,409500,409500,409500,8
|
|
20230626,131600,4225759000,410000,409500,410000,409000,59
|
|
20230626,131500,4201625500,409500,409500,409500,409500,9
|
|
20230626,131400,4197940000,409500,409500,409500,409000,108
|
|
20230626,131300,4153761500,409000,409500,409500,409000,120
|
|
20230626,131200,4104677500,409500,410000,410000,409500,77
|
|
20230626,131100,4073142500,410000,410000,410500,409500,26
|
|
20230626,131000,4062482500,410500,410500,410500,410500,14
|
|
20230626,130900,4056735500,410000,410500,410500,410000,26
|
|
20230626,130800,4046073000,410000,410500,410500,410000,39
|
|
20230626,130700,4030078500,410500,410500,410500,410500,3
|
|
20230626,130600,4028847000,410500,410500,410500,410500,4
|
|
20230626,130500,4027205000,410500,411000,411000,409500,132
|
|
20230626,130400,3973081500,410500,410500,410500,410500,27
|
|
20230626,130300,3961998000,410500,410500,410500,410500,102
|
|
20230626,130200,3920127000,411000,411000,411000,411000,46
|
|
20230626,130100,3901221000,411000,411000,411000,411000,4
|
|
20230626,130000,3899577000,411500,411500,411500,411500,11
|
|
20230626,125900,3895050500,411500,411500,411500,411500,2
|
|
20230626,125800,3894227500,411500,411500,411500,411500,8
|
|
20230626,125700,3890935500,411500,411000,411500,411000,5
|
|
20230626,125600,3888879500,411500,411500,411500,411500,8
|
|
20230626,125500,3885587500,411500,411000,411500,411000,6
|
|
20230626,125400,3883119500,411500,411500,411500,411000,5
|
|
20230626,125300,3881062500,411500,411500,411500,411000,19
|
|
20230626,125200,3873249000,411500,411500,411500,411500,4
|
|
20230626,125100,3871603000,411500,411500,411500,411000,5
|
|
20230626,125000,3869546000,411500,411500,411500,411500,8
|
|
20230626,124900,3866254000,411500,411000,411500,411000,10
|
|
20230626,124800,3862139500,411000,411500,411500,411000,7
|
|
20230626,124700,3859261500,411000,411500,411500,411000,56
|
|
20230626,124600,3836242000,411500,411500,411500,411500,2
|
|
20230626,124500,3835419000,411500,411500,411500,411000,9
|
|
20230626,124400,3831716500,411000,411500,411500,411000,11
|
|
20230626,124300,3827190500,411500,411500,411500,411500,1
|
|
20230626,124200,3826779000,411500,411000,411500,411000,19
|
|
20230626,124100,3818965500,411000,411500,411500,411000,16
|
|
20230626,124000,3812382500,411500,411500,411500,411500,32
|
|
20230626,123900,3799214500,412000,411500,412000,411500,71
|
|
20230626,123800,3769994500,412000,412500,412500,412000,96
|
|
20230626,123700,3730439500,412500,412000,412500,412000,8
|
|
20230626,123600,3727142000,412000,412500,412500,412000,14
|
|
20230626,123500,3721370000,412000,412000,412000,412000,5
|
|
20230626,123400,3719310000,412500,412500,412500,412500,11
|
|
20230626,123300,3714772500,412500,412500,412500,412500,5
|
|
20230626,123200,3712710000,412500,412500,412500,412500,2
|
|
20230626,123100,3711885000,412500,412500,412500,412500,8
|
|
20230626,123000,3708585000,412500,412500,412500,412500,7
|
|
20230626,122900,3705697500,412500,412500,412500,412500,3
|
|
20230626,122800,3704460000,412500,412500,412500,412500,5
|
|
20230626,122700,3702397500,412500,412500,412500,412000,12
|
|
20230626,122600,3697449000,412500,412500,412500,412500,1
|
|
20230626,122500,3697036500,412500,412500,412500,412000,54
|
|
20230626,122400,3674779000,412000,412500,412500,412000,8
|
|
20230626,122300,3671480000,412000,412000,412000,412000,14
|
|
20230626,122200,3665712000,412500,412500,412500,412500,5
|
|
20230626,122100,3663649500,412000,412000,412000,412000,22
|
|
20230626,122000,3654585500,412000,412000,412500,412000,104
|
|
20230626,121900,3611735500,412500,412500,412500,412500,8
|
|
20230626,121800,3608435500,412500,412500,412500,412500,2
|
|
20230626,121700,3607610500,412500,412500,412500,412500,6
|
|
20230626,121600,3605135500,412500,412500,412500,412500,18
|
|
20230626,121500,3597710500,412500,412000,412500,412000,33
|
|
20230626,121400,3584113000,412000,412500,412500,412000,18
|
|
20230626,121300,3576693500,412500,412500,412500,412500,4
|
|
20230626,121200,3575043500,412500,412500,412500,412500,11
|
|
20230626,121100,3570506000,412500,412500,412500,412500,5
|
|
20230626,121000,3568443500,412500,412500,412500,412500,26
|
|
20230626,120900,3557718500,412500,412500,412500,412500,5
|
|
20230626,120800,3555656000,412500,412500,412500,412500,7
|
|
20230626,120700,3552768500,412000,412000,412500,412000,14
|
|
20230626,120600,3546999500,412500,412000,412500,412000,9
|
|
20230626,120500,3543289500,412000,412000,412000,412000,6
|
|
20230626,120400,3540817500,412000,412000,412000,412000,2
|
|
20230626,120300,3539993500,412000,411500,412000,411500,8
|
|
20230626,120200,3536699000,412000,412000,412000,412000,9
|
|
20230626,120100,3532991000,412000,412500,412500,412000,25
|
|
20230626,120000,3522679000,412500,412000,412500,412000,11
|
|
20230626,115900,3518145000,412000,412500,412500,412000,11
|
|
20230626,115800,3513609500,411000,412000,412000,411000,219
|
|
20230626,115700,3423505500,412500,412500,412500,412500,30
|
|
20230626,115600,3411130500,412500,412500,412500,412500,0
|
|
20230626,115500,3411130500,412500,412500,412500,412000,7
|
|
20230626,115400,3408243500,412500,412500,412500,412500,7
|
|
20230626,115300,3405356000,412500,412500,412500,412500,12
|
|
20230626,115200,3400406000,412500,412000,412500,411500,118
|
|
20230626,115100,3351811000,412500,412500,412500,412500,7
|
|
20230626,115000,3348923500,412500,412500,412500,412500,2
|
|
20230626,114900,3348098500,412500,412500,412500,412500,9
|
|
20230626,114800,3344386000,412500,412500,412500,412000,42
|
|
20230626,114700,3327079000,412500,412000,412500,412000,17
|
|
20230626,114600,3320072000,412500,412000,412500,412000,81
|
|
20230626,114500,3286697500,412000,412000,412000,412000,3
|
|
20230626,114400,3285461500,412000,412500,412500,412000,34
|
|
20230626,114300,3271451000,412000,412000,412500,412000,9
|
|
20230626,114200,3267740000,412000,412000,412000,412000,7
|
|
20230626,114100,3264856000,412500,412000,412500,412000,6
|
|
20230626,114000,3262381500,412000,412500,413000,412000,110
|
|
20230626,113900,3217032500,412500,412500,412500,412500,2
|
|
20230626,113800,3216207500,412500,412500,412500,412500,6
|
|
20230626,113700,3213732500,412500,412500,412500,412500,4
|
|
20230626,113600,3212082500,412500,412500,412500,412500,3
|
|
20230626,113500,3210845000,412500,412500,412500,412500,3
|
|
20230626,113400,3209607500,412500,412000,412500,412000,7
|
|
20230626,113300,3206722000,412500,412500,412500,412000,9
|
|
20230626,113200,3203010000,412500,412500,412500,412500,11
|
|
20230626,113100,3198472500,412500,412000,412500,412000,5
|
|
20230626,113000,3196411500,412500,412500,412500,412000,108
|
|
20230626,112900,3151890500,412500,413000,413000,412500,17
|
|
20230626,112800,3144870000,413000,413000,413000,413000,3
|
|
20230626,112700,3143631000,413500,413500,413500,413500,4
|
|
20230626,112600,3141977000,412500,413500,413500,412500,13
|
|
20230626,112500,3136606500,413000,413000,413000,413000,13
|
|
20230626,112400,3131237500,413000,413500,413500,412500,144
|
|
20230626,112300,3071766000,413500,413500,413500,413500,13
|
|
20230626,112200,3066390500,413500,413500,413500,413500,1
|
|
20230626,112100,3065977000,413500,413500,413500,413500,13
|
|
20230626,112000,3060601500,413000,413000,413000,413000,1
|
|
20230626,111900,3060188500,413500,413500,413500,413000,22
|
|
20230626,111800,3051098500,413500,413500,413500,413500,8
|
|
20230626,111700,3047790500,413000,413500,413500,413000,4
|
|
20230626,111600,3046137000,413000,413500,413500,413000,31
|
|
20230626,111500,3033319500,413500,413000,413500,413000,6
|
|
20230626,111400,3030839000,413500,413500,413500,413500,27
|
|
20230626,111300,3019674500,413500,413000,413500,413000,7
|
|
20230626,111200,3016781500,413000,413000,413000,413000,19
|
|
20230626,111100,3008934500,413000,413000,413000,413000,8
|
|
20230626,111000,3005630500,413000,413000,413000,412500,5
|
|
20230626,110900,3003566000,413000,413000,413000,413000,3
|
|
20230626,110800,3002327000,412500,412500,412500,412500,3
|
|
20230626,110700,3001089500,413000,412500,413000,412500,4
|
|
20230626,110600,2999438500,413000,413000,413000,412500,30
|
|
20230626,110500,2987058500,412500,412500,412500,412500,25
|
|
20230626,110400,2976746000,412500,412500,412500,412500,2
|
|
20230626,110300,2975921000,412500,412000,412500,412000,59
|
|
20230626,110200,2951611000,412000,411500,412000,411500,19
|
|
20230626,110100,2943787000,411500,411500,411500,411000,6
|
|
20230626,110000,2941318500,411500,411000,411500,411000,9
|
|
20230626,105900,2937617500,411000,411500,411500,411000,8
|
|
20230626,105800,2934328500,411500,412000,412000,411500,20
|
|
20230626,105700,2926095500,411500,411500,412000,411500,5
|
|
20230626,105600,2924036500,411500,411500,411500,411500,10
|
|
20230626,105500,2919921500,411500,411500,411500,411500,43
|
|
20230626,105400,2902227000,412000,412000,412000,412000,6
|
|
20230626,105300,2899755000,412000,412000,412000,412000,0
|
|
20230626,105200,2899755000,412000,412000,412000,412000,23
|
|
20230626,105100,2890279000,412500,413000,413000,412500,86
|
|
20230626,105000,2854768500,413500,413500,413500,413500,5
|
|
20230626,104900,2852701000,413500,413500,413500,413500,4
|
|
20230626,104800,2851047000,413000,413500,414000,413000,59
|
|
20230626,104700,2826653500,414000,414000,414500,414000,117
|
|
20230626,104600,2778214500,414000,414000,414000,414000,4
|
|
20230626,104500,2776558500,414500,414500,414500,414000,39
|
|
20230626,104400,2760394500,414500,414000,414500,414000,18
|
|
20230626,104300,2752941500,414500,414500,414500,414000,31
|
|
20230626,104200,2740094500,414500,414000,414500,414000,8
|
|
20230626,104100,2736780500,414000,414500,414500,414000,47
|
|
20230626,104000,2717303000,414500,414000,414500,414000,75
|
|
20230626,103900,2686222000,414000,414500,414500,414000,15
|
|
20230626,103800,2680011500,414500,414500,414500,414500,7
|
|
20230626,103700,2677110000,414500,414500,414500,414000,8
|
|
20230626,103600,2673794500,414500,414000,414500,414000,57
|
|
20230626,103500,2650194500,414000,414000,414500,414000,129
|
|
20230626,103400,2596787500,414000,414000,414000,414000,1
|
|
20230626,103300,2596373500,414000,414000,414000,413500,46
|
|
20230626,103200,2577330000,413500,413500,413500,413500,4
|
|
20230626,103100,2575676000,413500,413500,413500,413500,16
|
|
20230626,103000,2569060000,413500,412500,413500,412500,127
|
|
20230626,102900,2516613000,412500,413500,413500,412500,91
|
|
20230626,102800,2479028500,413500,413500,413500,413000,101
|
|
20230626,102700,2437308000,413500,413500,413500,413500,17
|
|
20230626,102600,2430278500,413500,413000,413500,413000,11
|
|
20230626,102500,2425733000,413000,414000,414000,413000,52
|
|
20230626,102400,2404253000,413500,413500,413500,413500,29
|
|
20230626,102300,2392261500,413500,413500,413500,413500,118
|
|
20230626,102200,2343468500,413500,414000,414000,413500,10
|
|
20230626,102100,2339331000,414000,414000,414000,413500,128
|
|
20230626,102000,2286340000,413500,414000,414000,413500,41
|
|
20230626,101900,2269380000,414000,413500,414000,413500,88
|
|
20230626,101800,2232957000,413500,413500,413500,413000,127
|
|
20230626,101700,2180445000,413000,413500,413500,413000,18
|
|
20230626,101600,2173002500,413500,413000,413500,413000,14
|
|
20230626,101500,2167215500,413000,412500,413000,412500,88
|
|
20230626,101400,2130872000,413000,412500,413000,412500,87
|
|
20230626,101300,2094983500,412500,412500,412500,412000,126
|
|
20230626,101200,2043009000,412500,412500,412500,412000,35
|
|
20230626,101100,2028574500,412500,412000,412500,412000,10
|
|
20230626,101000,2024451500,412000,412000,412000,412000,27
|
|
20230626,100900,2013327500,412000,412000,412000,412000,141
|
|
20230626,100800,1955235500,412000,412000,412000,412000,59
|
|
20230626,100700,1930927500,411500,412000,412000,411500,203
|
|
20230626,100600,1847293000,412000,412000,412000,412000,28
|
|
20230626,100500,1835757000,411500,411500,412000,411500,19
|
|
20230626,100400,1827933500,412000,411500,412000,411500,5
|
|
20230626,100300,1825874500,411500,411000,411500,411000,107
|
|
20230626,100200,1781849000,411000,411500,411500,411000,7
|
|
20230626,100100,1778969500,411500,411500,411500,411000,30
|
|
20230626,100000,1766625000,411500,411500,411500,411500,30
|
|
20230626,095900,1754280000,411000,411000,411500,411000,14
|
|
20230626,095800,1748523000,411000,411000,411000,411000,18
|
|
20230626,095700,1741125000,411000,411000,411000,411000,13
|
|
20230626,095600,1735782000,411000,411000,411500,411000,59
|
|
20230626,095500,1711532500,411000,411000,411000,411000,0
|
|
20230626,095400,1711532500,411000,411000,411500,411000,20
|
|
20230626,095300,1703311500,411000,411000,411000,411000,27
|
|
20230626,095200,1692214500,411500,411500,411500,411000,10
|
|
20230626,095100,1688102000,411500,411500,411500,411500,14
|
|
20230626,095000,1682341000,411500,411000,411500,411000,9
|
|
20230626,094900,1678639000,411000,410500,411000,410500,58
|
|
20230626,094800,1654806500,411000,411000,411000,411000,0
|
|
20230626,094700,1654806500,411000,411000,411000,410500,13
|
|
20230626,094600,1649465500,411000,411000,411000,411000,8
|
|
20230626,094500,1646177500,411000,411000,411000,411000,28
|
|
20230626,094400,1634669500,411000,410500,411000,410500,19
|
|
20230626,094300,1626862000,410500,411000,411000,410500,43
|
|
20230626,094200,1609208500,411000,411000,411000,411000,3
|
|
20230626,094100,1607975500,411000,410500,411000,410500,7
|
|
20230626,094000,1605099000,411000,411000,411000,410500,18
|
|
20230626,093900,1597703500,411000,410500,411000,410500,6
|
|
20230626,093800,1595238500,410500,410500,410500,410500,69
|
|
20230626,093700,1566914000,410500,410000,410500,410000,31
|
|
20230626,093600,1554191500,410000,410000,410500,410000,65
|
|
20230626,093500,1527539500,410500,412000,412000,410500,125
|
|
20230626,093400,1476189000,412000,411500,412000,411500,60
|
|
20230626,093300,1451477500,411500,411500,411500,411500,56
|
|
20230626,093200,1428433500,411500,411500,412000,411000,131
|
|
20230626,093100,1374550500,411500,411500,411500,411500,77
|
|
20230626,093000,1342865000,411000,411000,411500,411000,184
|
|
20230626,092900,1267226000,411000,410500,411000,410500,32
|
|
20230626,092800,1254082000,410500,409500,410500,409500,74
|
|
20230626,092700,1223744000,409500,409500,410000,409500,23
|
|
20230626,092600,1214324500,409500,409500,409500,409500,13
|
|
20230626,092500,1209001000,409500,410000,410000,409500,16
|
|
20230626,092400,1202442500,410000,410000,410000,409500,27
|
|
20230626,092300,1191373500,410000,409500,410000,409500,9
|
|
20230626,092200,1187687000,409500,410000,410000,409500,18
|
|
20230626,092100,1180315000,409500,410000,411000,409500,101
|
|
20230626,092000,1138916000,410000,411000,411000,410000,44
|
|
20230626,091900,1120855500,411000,410500,411000,410000,19
|
|
20230626,091800,1113056500,410000,411500,411500,410000,61
|
|
20230626,091700,1088000000,412000,412000,412500,412000,253
|
|
20230626,091600,983761000,412000,412000,412500,412000,56
|
|
20230626,091500,960670500,412000,412000,412500,412000,202
|
|
20230626,091400,877439000,412000,411000,412000,411000,57
|
|
20230626,091300,853978500,411500,411000,411500,410500,75
|
|
20230626,091200,823146500,411000,411500,411500,411000,41
|
|
20230626,091100,806294000,411000,411500,411500,411000,47
|
|
20230626,091000,786961000,411500,410500,411500,410500,61
|
|
20230626,090900,761883500,410500,409000,410500,409000,94
|
|
20230626,090800,723362500,409000,409000,409000,408500,62
|
|
20230626,090700,698015500,409000,409500,410000,409000,76
|
|
20230626,090600,666891000,409500,411000,411000,409500,353
|
|
20230626,090500,522103500,411000,411000,411000,410000,98
|
|
20230626,090400,481834500,410000,412000,412000,410000,90
|
|
20230626,090300,444840000,412000,409500,412500,409500,397
|
|
20230626,090200,281383000,410000,408500,410000,408500,276
|
|
20230626,090100,168403500,408500,407500,408500,407500,132
|
|
20230626,090000,114521000,407000,408000,408000,406500,266
|