695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,203200,7298143000,411000,411000,411000,411000,441
|
|
20230627,203100,7298143000,411000,411000,411000,411000,0
|
|
20230627,203000,7298143000,411000,411000,411000,411000,0
|
|
20230627,202900,7298143000,411000,411000,411000,411000,0
|
|
20230627,202800,7298143000,411000,411000,411000,411000,0
|
|
20230627,202700,7298143000,411000,411000,411000,411000,0
|
|
20230627,202600,7298143000,411000,411000,411000,411000,0
|
|
20230627,202500,7298143000,411000,411000,411000,411000,0
|
|
20230627,202400,7298143000,411000,411000,411000,411000,0
|
|
20230627,202300,7298143000,411000,411000,411000,411000,0
|
|
20230627,202200,7298143000,411000,411000,411000,411000,0
|
|
20230627,202100,7298143000,411000,411000,411000,411000,0
|
|
20230627,202000,7298143000,411000,411000,411000,411000,0
|
|
20230627,201900,7298143000,411000,411000,411000,411000,0
|
|
20230627,201800,7298143000,411000,411000,411000,411000,0
|
|
20230627,201700,7298143000,411000,411000,411000,411000,0
|
|
20230627,201600,7298143000,411000,411000,411000,411000,0
|
|
20230627,201500,7298143000,411000,411000,411000,411000,0
|
|
20230627,201400,7298143000,411000,411000,411000,411000,0
|
|
20230627,201300,7298143000,411000,411000,411000,411000,0
|
|
20230627,201200,7298143000,411000,411000,411000,411000,0
|
|
20230627,201100,7298143000,411000,411000,411000,411000,0
|
|
20230627,201000,7298143000,411000,411000,411000,411000,0
|
|
20230627,200900,7298143000,411000,411000,411000,411000,0
|
|
20230627,200800,7298143000,411000,411000,411000,411000,0
|
|
20230627,200700,7298143000,411000,411000,411000,411000,0
|
|
20230627,200600,7298143000,411000,411000,411000,411000,0
|
|
20230627,200500,7298143000,411000,411000,411000,411000,0
|
|
20230627,200400,7298143000,411000,411000,411000,411000,0
|
|
20230627,200300,7298143000,411000,411000,411000,411000,0
|
|
20230627,200200,7298143000,411000,411000,411000,411000,441
|
|
20230627,200100,7298143000,411000,411000,411000,411000,0
|
|
20230627,200000,7298143000,411000,411000,411000,411000,0
|
|
20230627,195900,7298143000,411000,411000,411000,411000,0
|
|
20230627,195800,7298143000,411000,411000,411000,411000,0
|
|
20230627,195700,7298143000,411000,411000,411000,411000,0
|
|
20230627,195600,7298143000,411000,411000,411000,411000,0
|
|
20230627,195500,7298143000,411000,411000,411000,411000,0
|
|
20230627,195400,7298143000,411000,411000,411000,411000,0
|
|
20230627,195300,7298143000,411000,411000,411000,411000,0
|
|
20230627,195200,7298143000,411000,411000,411000,411000,0
|
|
20230627,195100,7298143000,411000,411000,411000,411000,0
|
|
20230627,195000,7298143000,411000,411000,411000,411000,0
|
|
20230627,194900,7298143000,411000,411000,411000,411000,0
|
|
20230627,194800,7298143000,411000,411000,411000,411000,0
|
|
20230627,194700,7298143000,411000,411000,411000,411000,0
|
|
20230627,194600,7298143000,411000,411000,411000,411000,0
|
|
20230627,194500,7298143000,411000,411000,411000,411000,0
|
|
20230627,194400,7298143000,411000,411000,411000,411000,0
|
|
20230627,194300,7298143000,411000,411000,411000,411000,0
|
|
20230627,194200,7298143000,411000,411000,411000,411000,0
|
|
20230627,194100,7298143000,411000,411000,411000,411000,0
|
|
20230627,194000,7298143000,411000,411000,411000,411000,0
|
|
20230627,193900,7298143000,411000,411000,411000,411000,0
|
|
20230627,193800,7298143000,411000,411000,411000,411000,0
|
|
20230627,193700,7298143000,411000,411000,411000,411000,0
|
|
20230627,193600,7298143000,411000,411000,411000,411000,0
|
|
20230627,193500,7298143000,411000,411000,411000,411000,0
|
|
20230627,193400,7298143000,411000,411000,411000,411000,0
|
|
20230627,193300,7298143000,411000,411000,411000,411000,0
|
|
20230627,193200,7298143000,411000,411000,411000,411000,441
|
|
20230627,193100,7298143000,411000,411000,411000,411000,0
|
|
20230627,193000,7298143000,411000,411000,411000,411000,0
|
|
20230627,192900,7298143000,411000,411000,411000,411000,0
|
|
20230627,192800,7298143000,411000,411000,411000,411000,0
|
|
20230627,192700,7298143000,411000,411000,411000,411000,0
|
|
20230627,192600,7298143000,411000,411000,411000,411000,0
|
|
20230627,192500,7298143000,411000,411000,411000,411000,0
|
|
20230627,192400,7298143000,411000,411000,411000,411000,0
|
|
20230627,192300,7298143000,411000,411000,411000,411000,0
|
|
20230627,192200,7298143000,411000,411000,411000,411000,0
|
|
20230627,192100,7298143000,411000,411000,411000,411000,0
|
|
20230627,192000,7298143000,411000,411000,411000,411000,0
|
|
20230627,191900,7298143000,411000,411000,411000,411000,0
|
|
20230627,191800,7298143000,411000,411000,411000,411000,0
|
|
20230627,191700,7298143000,411000,411000,411000,411000,0
|
|
20230627,191600,7298143000,411000,411000,411000,411000,0
|
|
20230627,191500,7298143000,411000,411000,411000,411000,0
|
|
20230627,191400,7298143000,411000,411000,411000,411000,0
|
|
20230627,191300,7298143000,411000,411000,411000,411000,0
|
|
20230627,191200,7298143000,411000,411000,411000,411000,0
|
|
20230627,191100,7298143000,411000,411000,411000,411000,0
|
|
20230627,191000,7298143000,411000,411000,411000,411000,0
|
|
20230627,190900,7298143000,411000,411000,411000,411000,0
|
|
20230627,190800,7298143000,411000,411000,411000,411000,0
|
|
20230627,190700,7298143000,411000,411000,411000,411000,0
|
|
20230627,190600,7298143000,411000,411000,411000,411000,0
|
|
20230627,190500,7298143000,411000,411000,411000,411000,0
|
|
20230627,190400,7298143000,411000,411000,411000,411000,0
|
|
20230627,190300,7298143000,411000,411000,411000,411000,0
|
|
20230627,190200,7298143000,411000,411000,411000,411000,441
|
|
20230627,190100,7298143000,411000,411000,411000,411000,0
|
|
20230627,190000,7298143000,411000,411000,411000,411000,0
|
|
20230627,185900,7298143000,411000,411000,411000,411000,0
|
|
20230627,185800,7298143000,411000,411000,411000,411000,0
|
|
20230627,185700,7298143000,411000,411000,411000,411000,0
|
|
20230627,185600,7298143000,411000,411000,411000,411000,0
|
|
20230627,185500,7298143000,411000,411000,411000,411000,0
|
|
20230627,185400,7298143000,411000,411000,411000,411000,0
|
|
20230627,185300,7298143000,411000,411000,411000,411000,0
|
|
20230627,185200,7298143000,411000,411000,411000,411000,0
|
|
20230627,185100,7298143000,411000,411000,411000,411000,0
|
|
20230627,185000,7298143000,411000,411000,411000,411000,0
|
|
20230627,184900,7298143000,411000,411000,411000,411000,0
|
|
20230627,184800,7298143000,411000,411000,411000,411000,0
|
|
20230627,184700,7298143000,411000,411000,411000,411000,0
|
|
20230627,184600,7298143000,411000,411000,411000,411000,0
|
|
20230627,184500,7298143000,411000,411000,411000,411000,0
|
|
20230627,184400,7298143000,411000,411000,411000,411000,0
|
|
20230627,184300,7298143000,411000,411000,411000,411000,0
|
|
20230627,184200,7298143000,411000,411000,411000,411000,0
|
|
20230627,184100,7298143000,411000,411000,411000,411000,0
|
|
20230627,184000,7298143000,411000,411000,411000,411000,0
|
|
20230627,183900,7298143000,411000,411000,411000,411000,0
|
|
20230627,183800,7298143000,411000,411000,411000,411000,0
|
|
20230627,183700,7298143000,411000,411000,411000,411000,0
|
|
20230627,183600,7298143000,411000,411000,411000,411000,0
|
|
20230627,183500,7298143000,411000,411000,411000,411000,0
|
|
20230627,183400,7298143000,411000,411000,411000,411000,0
|
|
20230627,183300,7298143000,411000,411000,411000,411000,0
|
|
20230627,183200,7298143000,411000,411000,411000,411000,441
|
|
20230627,183100,7298143000,411000,411000,411000,411000,0
|
|
20230627,183000,7298143000,411000,411000,411000,411000,0
|
|
20230627,182900,7298143000,411000,411000,411000,411000,0
|
|
20230627,182800,7298143000,411000,411000,411000,411000,0
|
|
20230627,182700,7298143000,411000,411000,411000,411000,0
|
|
20230627,182600,7298143000,411000,411000,411000,411000,0
|
|
20230627,182500,7298143000,411000,411000,411000,411000,0
|
|
20230627,182400,7298143000,411000,411000,411000,411000,0
|
|
20230627,182300,7298143000,411000,411000,411000,411000,0
|
|
20230627,182200,7298143000,411000,411000,411000,411000,0
|
|
20230627,182100,7298143000,411000,411000,411000,411000,0
|
|
20230627,182000,7298143000,411000,411000,411000,411000,0
|
|
20230627,181900,7298143000,411000,411000,411000,411000,0
|
|
20230627,181800,7298143000,411000,411000,411000,411000,0
|
|
20230627,181700,7298143000,411000,411000,411000,411000,0
|
|
20230627,181600,7298143000,411000,411000,411000,411000,0
|
|
20230627,181500,7298143000,411000,411000,411000,411000,0
|
|
20230627,181400,7298143000,411000,411000,411000,411000,0
|
|
20230627,181300,7298143000,411000,411000,411000,411000,0
|
|
20230627,181200,7298143000,411000,411000,411000,411000,0
|
|
20230627,181100,7298143000,411000,411000,411000,411000,0
|
|
20230627,181000,7298143000,411000,411000,411000,411000,0
|
|
20230627,180900,7298143000,411000,411000,411000,411000,0
|
|
20230627,180800,7298143000,411000,411000,411000,411000,0
|
|
20230627,180700,7298143000,411000,411000,411000,411000,0
|
|
20230627,180600,7298143000,411000,411000,411000,411000,0
|
|
20230627,180500,7298143000,411000,411000,411000,411000,0
|
|
20230627,180400,7298143000,411000,411000,411000,411000,0
|
|
20230627,180300,7298143000,411000,411000,411000,411000,0
|
|
20230627,180200,7298143000,411000,411000,411000,411000,441
|
|
20230627,180100,7298143000,411000,411000,411000,411000,0
|
|
20230627,180000,7298143000,411000,411000,411000,411000,0
|
|
20230627,175900,7298143000,411000,411000,411000,411000,0
|
|
20230627,175800,7298143000,411000,411000,411000,411000,0
|
|
20230627,175700,7298143000,411000,411000,411000,411000,0
|
|
20230627,175600,7298143000,411000,411000,411000,411000,0
|
|
20230627,175500,7298143000,411000,411000,411000,411000,0
|
|
20230627,175400,7298143000,411000,411000,411000,411000,0
|
|
20230627,175300,7298143000,411000,411000,411000,411000,0
|
|
20230627,175200,7298143000,411000,411000,411000,411000,0
|
|
20230627,175100,7298143000,411000,411000,411000,411000,0
|
|
20230627,175000,7298143000,411000,411000,411000,411000,0
|
|
20230627,174900,7298143000,411000,411000,411000,411000,0
|
|
20230627,174800,7298143000,411000,411000,411000,411000,0
|
|
20230627,174700,7298143000,411000,411000,411000,411000,0
|
|
20230627,174600,7298143000,411000,411000,411000,411000,0
|
|
20230627,174500,7298143000,411000,411000,411000,411000,0
|
|
20230627,174400,7298143000,411000,411000,411000,411000,0
|
|
20230627,174300,7298143000,411000,411000,411000,411000,0
|
|
20230627,174200,7298143000,411000,411000,411000,411000,0
|
|
20230627,174100,7298143000,411000,411000,411000,411000,0
|
|
20230627,174000,7298143000,411000,411000,411000,411000,0
|
|
20230627,173900,7298143000,411000,411000,411000,411000,0
|
|
20230627,173800,7298143000,411000,411000,411000,411000,0
|
|
20230627,173700,7298143000,411000,411000,411000,411000,0
|
|
20230627,173600,7298143000,411000,411000,411000,411000,0
|
|
20230627,173500,7298143000,411000,411000,411000,411000,0
|
|
20230627,173400,7298143000,411000,411000,411000,411000,0
|
|
20230627,173300,7298143000,411000,411000,411000,411000,0
|
|
20230627,173200,7298143000,411000,411000,411000,411000,441
|
|
20230627,173100,7298143000,411000,411000,411000,411000,0
|
|
20230627,173000,7298143000,411000,411000,411000,411000,0
|
|
20230627,172900,7298143000,411000,411000,411000,411000,0
|
|
20230627,172800,7298143000,411000,411000,411000,411000,0
|
|
20230627,172700,7298143000,411000,411000,411000,411000,0
|
|
20230627,172600,7298143000,411000,411000,411000,411000,0
|
|
20230627,172500,7298143000,411000,411000,411000,411000,0
|
|
20230627,172400,7298143000,411000,411000,411000,411000,0
|
|
20230627,172300,7298143000,411000,411000,411000,411000,0
|
|
20230627,172200,7298143000,411000,411000,411000,411000,0
|
|
20230627,172100,7298143000,411000,411000,411000,411000,0
|
|
20230627,172000,7298143000,411000,411000,411000,411000,0
|
|
20230627,171900,7298143000,411000,411000,411000,411000,0
|
|
20230627,171800,7298143000,411000,411000,411000,411000,0
|
|
20230627,171700,7298143000,411000,411000,411000,411000,0
|
|
20230627,171600,7298143000,411000,411000,411000,411000,0
|
|
20230627,171500,7298143000,411000,411000,411000,411000,0
|
|
20230627,171400,7298143000,411000,411000,411000,411000,0
|
|
20230627,171300,7298143000,411000,411000,411000,411000,0
|
|
20230627,171200,7298143000,411000,411000,411000,411000,0
|
|
20230627,171100,7298143000,411000,411000,411000,411000,0
|
|
20230627,171000,7298143000,411000,411000,411000,411000,0
|
|
20230627,170900,7298143000,411000,411000,411000,411000,0
|
|
20230627,170800,7298143000,411000,411000,411000,411000,0
|
|
20230627,170700,7298143000,411000,411000,411000,411000,0
|
|
20230627,170600,7298143000,411000,411000,411000,411000,0
|
|
20230627,170500,7298143000,411000,411000,411000,411000,0
|
|
20230627,170400,7298143000,411000,411000,411000,411000,0
|
|
20230627,170300,7298143000,411000,411000,411000,411000,0
|
|
20230627,170200,7298143000,411000,411000,411000,411000,441
|
|
20230627,170100,7298143000,411000,411000,411000,411000,0
|
|
20230627,170000,7298143000,411000,411000,411000,411000,0
|
|
20230627,165900,7298143000,411000,411000,411000,411000,0
|
|
20230627,165800,7298143000,411000,411000,411000,411000,0
|
|
20230627,165700,7298143000,411000,411000,411000,411000,0
|
|
20230627,165600,7298143000,411000,411000,411000,411000,0
|
|
20230627,165500,7298143000,411000,411000,411000,411000,0
|
|
20230627,165400,7298143000,411000,411000,411000,411000,0
|
|
20230627,165300,7298143000,411000,411000,411000,411000,0
|
|
20230627,165200,7298143000,411000,411000,411000,411000,0
|
|
20230627,165100,7298143000,411000,411000,411000,411000,0
|
|
20230627,165000,7298143000,411000,411000,411000,411000,0
|
|
20230627,164900,7298143000,411000,411000,411000,411000,0
|
|
20230627,164800,7298143000,411000,411000,411000,411000,0
|
|
20230627,164700,7298143000,411000,411000,411000,411000,0
|
|
20230627,164600,7298143000,411000,411000,411000,411000,0
|
|
20230627,164500,7298143000,411000,411000,411000,411000,0
|
|
20230627,164400,7298143000,411000,411000,411000,411000,0
|
|
20230627,164300,7298143000,411000,411000,411000,411000,0
|
|
20230627,164200,7298143000,411000,411000,411000,411000,0
|
|
20230627,164100,7298143000,411000,411000,411000,411000,0
|
|
20230627,164000,7298143000,411000,411000,411000,411000,0
|
|
20230627,163900,7298143000,411000,411000,411000,411000,0
|
|
20230627,163800,7298143000,411000,411000,411000,411000,0
|
|
20230627,163700,7298143000,411000,411000,411000,411000,0
|
|
20230627,163600,7298143000,411000,411000,411000,411000,0
|
|
20230627,163500,7298143000,411000,411000,411000,411000,0
|
|
20230627,163400,7298143000,411000,411000,411000,411000,0
|
|
20230627,163300,7298143000,411000,411000,411000,411000,0
|
|
20230627,163200,7298143000,411000,411000,411000,411000,441
|
|
20230627,163100,7298143000,411000,411000,411000,411000,0
|
|
20230627,163000,7298143000,411000,411000,411000,411000,0
|
|
20230627,162900,7298143000,411000,411000,411000,411000,0
|
|
20230627,162800,7298143000,411000,411000,411000,411000,0
|
|
20230627,162700,7298143000,411000,411000,411000,411000,0
|
|
20230627,162600,7298143000,411000,411000,411000,411000,0
|
|
20230627,162500,7298143000,411000,411000,411000,411000,0
|
|
20230627,162400,7298143000,411000,411000,411000,411000,0
|
|
20230627,162300,7298143000,411000,411000,411000,411000,0
|
|
20230627,162200,7298143000,411000,411000,411000,411000,0
|
|
20230627,162100,7298143000,411000,411000,411000,411000,0
|
|
20230627,162000,7298143000,411000,411000,411000,411000,0
|
|
20230627,161900,7298143000,411000,411000,411000,411000,0
|
|
20230627,161800,7298143000,411000,411000,411000,411000,0
|
|
20230627,161700,7298143000,411000,411000,411000,411000,0
|
|
20230627,161600,7298143000,411000,411000,411000,411000,0
|
|
20230627,161500,7298143000,411000,411000,411000,411000,0
|
|
20230627,161400,7298143000,411000,411000,411000,411000,0
|
|
20230627,161300,7298143000,411000,411000,411000,411000,0
|
|
20230627,161200,7298143000,411000,411000,411000,411000,0
|
|
20230627,161100,7298143000,411000,411000,411000,411000,0
|
|
20230627,161000,7298143000,411000,411000,411000,411000,0
|
|
20230627,160900,7298143000,411000,411000,411000,411000,0
|
|
20230627,160800,7298143000,411000,411000,411000,411000,0
|
|
20230627,160700,7298143000,411000,411000,411000,411000,0
|
|
20230627,160600,7298143000,411000,411000,411000,411000,0
|
|
20230627,160500,7298143000,411000,411000,411000,411000,0
|
|
20230627,160400,7298143000,411000,411000,411000,411000,0
|
|
20230627,160300,7298143000,411000,411000,411000,411000,0
|
|
20230627,160200,7298143000,411000,411000,411000,411000,441
|
|
20230627,160100,7298143000,411000,411000,411000,411000,0
|
|
20230627,160000,7298143000,411000,411000,411000,411000,0
|
|
20230627,155900,7298143000,411000,411000,411000,411000,0
|
|
20230627,155800,7298143000,411000,411000,411000,411000,0
|
|
20230627,155700,7298143000,411000,411000,411000,411000,0
|
|
20230627,155600,7298143000,411000,411000,411000,411000,0
|
|
20230627,155500,7298143000,411000,411000,411000,411000,0
|
|
20230627,155400,7298143000,411000,411000,411000,411000,0
|
|
20230627,155300,7298143000,411000,411000,411000,411000,0
|
|
20230627,155200,7298143000,411000,411000,411000,411000,0
|
|
20230627,155100,7298143000,411000,411000,411000,411000,0
|
|
20230627,155000,7298143000,411000,411000,411000,411000,0
|
|
20230627,154900,7298143000,411000,411000,411000,411000,0
|
|
20230627,154800,7298143000,411000,411000,411000,411000,0
|
|
20230627,154700,7298143000,411000,411000,411000,411000,0
|
|
20230627,154600,7298143000,411000,411000,411000,411000,0
|
|
20230627,154500,7298143000,411000,411000,411000,411000,0
|
|
20230627,154400,7298143000,411000,411000,411000,411000,0
|
|
20230627,154300,7298143000,411000,411000,411000,411000,0
|
|
20230627,154200,7298143000,411000,411000,411000,411000,0
|
|
20230627,154100,7298143000,411000,411000,411000,411000,0
|
|
20230627,154000,7298143000,411000,411000,411000,411000,0
|
|
20230627,153900,7298143000,411000,411000,411000,411000,0
|
|
20230627,153800,7298143000,411000,411000,411000,411000,0
|
|
20230627,153700,7298143000,411000,411000,411000,411000,0
|
|
20230627,153600,7298143000,411000,411000,411000,411000,0
|
|
20230627,153500,7298143000,411000,411000,411000,411000,0
|
|
20230627,153400,7298143000,411000,411000,411000,411000,0
|
|
20230627,153300,7298143000,411000,411000,411000,411000,0
|
|
20230627,153200,7298143000,411000,411000,411000,411000,441
|
|
20230627,153100,7298143000,411000,411000,411000,411000,0
|
|
20230627,153000,7298143000,411000,411000,411000,411000,441
|
|
20230627,152900,7116892000,411000,411000,411000,411000,0
|
|
20230627,152800,7116892000,411000,411000,411000,411000,0
|
|
20230627,152700,7116892000,411000,411000,411000,411000,0
|
|
20230627,152600,7116892000,411000,411000,411000,411000,0
|
|
20230627,152500,7116892000,411000,411000,411000,411000,0
|
|
20230627,152400,7116892000,411000,411000,411000,411000,0
|
|
20230627,152300,7116892000,411000,411000,411000,411000,0
|
|
20230627,152200,7116892000,411000,411000,411000,411000,0
|
|
20230627,152100,7116892000,411000,411000,411000,411000,0
|
|
20230627,152000,7116892000,411000,411000,411000,411000,0
|
|
20230627,151900,7116892000,411000,411000,411000,410500,40
|
|
20230627,151800,7100452500,411000,410500,411000,410500,7
|
|
20230627,151700,7097578000,410500,410000,410500,410000,26
|
|
20230627,151600,7086916000,409500,409500,410000,409500,43
|
|
20230627,151500,7069294500,409500,409500,410000,409500,35
|
|
20230627,151400,7054954500,410000,410000,410000,409500,15
|
|
20230627,151300,7048806000,409500,409500,409500,409500,23
|
|
20230627,151200,7039387500,409500,410500,410500,409500,73
|
|
20230627,151100,7009470500,410500,410500,411000,410000,34
|
|
20230627,151000,6995521500,410500,410500,411000,410500,26
|
|
20230627,150900,6984841000,410500,410500,411000,410000,17
|
|
20230627,150800,6977866500,410500,411000,411000,410500,53
|
|
20230627,150700,6956099000,411000,411000,411000,411000,38
|
|
20230627,150600,6940481000,411000,412000,412000,411000,75
|
|
20230627,150500,6909618000,412000,412000,412000,411500,3
|
|
20230627,150400,6908382500,411500,412000,412000,411500,17
|
|
20230627,150300,6901385500,412500,412000,412500,412000,10
|
|
20230627,150200,6897264500,412000,412000,412000,411500,98
|
|
20230627,150100,6856895500,412000,412000,412000,411500,5
|
|
20230627,150000,6854836000,412000,412500,412500,412000,13
|
|
20230627,145900,6849479000,412000,412000,412000,412000,33
|
|
20230627,145800,6835883000,411500,411500,412000,411500,22
|
|
20230627,145700,6826820000,412000,411500,412000,411500,134
|
|
20230627,145600,6771643000,412000,411500,413000,411500,35
|
|
20230627,145500,6757198500,411500,412000,412500,411500,54
|
|
20230627,145400,6734963000,412500,412000,412500,412000,22
|
|
20230627,145300,6725891000,411500,411500,412000,411500,90
|
|
20230627,145200,6688855000,412500,412500,412500,412000,70
|
|
20230627,145100,6659988000,412500,413500,413500,412000,419
|
|
20230627,145000,6487286500,413500,413500,413500,412500,38
|
|
20230627,144900,6471585500,413500,413000,413500,413000,28
|
|
20230627,144800,6460010000,412500,413000,413500,412500,38
|
|
20230627,144700,6444321000,413000,413000,413000,413000,36
|
|
20230627,144600,6429453000,412000,413500,413500,412000,14
|
|
20230627,144500,6423681500,413500,413000,413500,413000,36
|
|
20230627,144400,6408805500,413500,412000,413500,412000,40
|
|
20230627,144300,6392288500,412500,413500,413500,412500,32
|
|
20230627,144200,6379063500,413500,413500,413500,413500,44
|
|
20230627,144100,6360869500,413500,413000,413500,412000,164
|
|
20230627,144000,6293138000,413500,412500,413500,412500,379
|
|
20230627,143900,6136722500,412500,412000,412500,412000,22
|
|
20230627,143800,6127657000,412500,411500,412500,411500,73
|
|
20230627,143700,6097588500,411500,412500,412500,411500,83
|
|
20230627,143600,6063413000,412000,411500,412500,411500,56
|
|
20230627,143500,6040318500,412500,412500,412500,412000,32
|
|
20230627,143400,6027120000,412500,412000,412500,411500,53
|
|
20230627,143300,6005283500,412000,412000,412000,412000,25
|
|
20230627,143200,5994983500,411500,412000,412000,411500,28
|
|
20230627,143100,5983454000,412000,412000,412000,412000,50
|
|
20230627,143000,5962854000,411500,412000,412000,411500,23
|
|
20230627,142900,5953389000,412000,411500,412000,411500,26
|
|
20230627,142800,5942678500,412000,412000,412000,411000,36
|
|
20230627,142700,5927869500,412000,411000,412000,411000,31
|
|
20230627,142600,5915115000,411500,411500,411500,411500,28
|
|
20230627,142500,5903593000,411000,411500,411500,411000,20
|
|
20230627,142400,5895370000,411000,411000,411000,411000,12
|
|
20230627,142300,5890438000,411500,411000,411500,410500,33
|
|
20230627,142200,5876880500,410500,411500,411500,410500,77
|
|
20230627,142100,5845235000,411000,411000,411500,411000,53
|
|
20230627,142000,5823435000,411000,412000,412000,411000,29
|
|
20230627,141900,5811492000,411500,411000,412000,411000,48
|
|
20230627,141800,5791739500,411000,411500,412000,411000,16
|
|
20230627,141700,5785157000,411500,411500,411500,411000,34
|
|
20230627,141600,5771168500,411500,412000,412000,411500,25
|
|
20230627,141500,5760877500,412000,411500,412000,411500,32
|
|
20230627,141400,5747709000,411000,412000,412000,411000,50
|
|
20230627,141300,5727125000,411500,411500,411500,411500,10
|
|
20230627,141200,5723010000,411500,411500,412000,411000,36
|
|
20230627,141100,5708197500,411500,411000,411500,411000,6
|
|
20230627,141000,5705731000,411500,411000,411500,411000,30
|
|
20230627,140900,5693389500,411500,411500,412000,411500,45
|
|
20230627,140800,5674857000,411500,411500,411500,411500,14
|
|
20230627,140700,5669096000,411500,412000,412000,411500,45
|
|
20230627,140600,5650565500,411000,411000,412500,411000,50
|
|
20230627,140500,5629992000,412000,412000,412000,411000,73
|
|
20230627,140400,5599958500,412000,411500,412000,411500,22
|
|
20230627,140300,5590905000,412000,412000,412000,412000,41
|
|
20230627,140200,5574013000,412000,412000,412500,412000,11
|
|
20230627,140100,5569479000,412500,412500,412500,412000,24
|
|
20230627,140000,5559579500,412000,412500,412500,412000,35
|
|
20230627,135900,5545148000,412500,412500,412500,412500,38
|
|
20230627,135800,5529473000,412000,412500,412500,412000,82
|
|
20230627,135700,5495655000,412500,411500,412500,411500,17
|
|
20230627,135600,5488656500,412000,411000,412000,411000,127
|
|
20230627,135500,5436365500,412000,411000,412000,411000,24
|
|
20230627,135400,5426480500,412000,412000,412000,412000,24
|
|
20230627,135300,5416592500,411500,411500,411500,411500,75
|
|
20230627,135200,5385730000,411000,411500,411500,411000,23
|
|
20230627,135100,5376266000,411000,411000,411500,411000,59
|
|
20230627,135000,5352015500,411000,411000,411000,411000,1
|
|
20230627,134900,5351604500,411000,411000,411000,410500,33
|
|
20230627,134800,5338047500,411000,411000,411000,411000,21
|
|
20230627,134700,5329416500,411000,410000,411000,410000,28
|
|
20230627,134600,5317927000,410500,410500,410500,410500,28
|
|
20230627,134500,5306433000,410500,411000,411000,410000,30
|
|
20230627,134400,5294108500,410000,410500,411000,410000,18
|
|
20230627,134300,5286723500,410500,411000,411000,410500,35
|
|
20230627,134200,5272355000,411000,410500,411000,410500,15
|
|
20230627,134100,5266196500,410500,411000,411000,410500,43
|
|
20230627,134000,5248536000,411000,411000,411000,411000,16
|
|
20230627,133900,5241960000,411500,411500,411500,411500,3
|
|
20230627,133800,5240725500,411500,411000,411500,411000,30
|
|
20230627,133700,5228394500,411500,411500,411500,411500,2
|
|
20230627,133600,5227571500,411500,411500,412000,411500,14
|
|
20230627,133500,5221810000,411500,412000,412000,411500,18
|
|
20230627,133400,5214400000,412000,412000,412000,412000,2
|
|
20230627,133300,5213576000,412000,411500,412000,411500,17
|
|
20230627,133200,5206579000,412000,411500,412000,411500,10
|
|
20230627,133100,5202459500,411500,411500,411500,411500,14
|
|
20230627,133000,5196698500,412000,412000,412000,412000,2
|
|
20230627,132900,5195874500,412000,412000,412000,411000,18
|
|
20230627,132800,5188471500,411000,412000,412000,411000,19
|
|
20230627,132700,5180656000,412000,412000,412000,412000,0
|
|
20230627,132600,5180656000,412000,411500,412000,411000,25
|
|
20230627,132500,5170373000,411500,411500,411500,411500,23
|
|
20230627,132400,5160908500,411500,411500,411500,411000,16
|
|
20230627,132300,5154331000,411500,412000,412000,411500,6
|
|
20230627,132200,5151861500,412000,411500,412000,411500,33
|
|
20230627,132100,5138280500,411500,411500,411500,411500,41
|
|
20230627,132000,5121409000,411500,411500,411500,411500,1
|
|
20230627,131900,5120997500,411500,411500,411500,411000,39
|
|
20230627,131800,5104955000,411500,411000,411500,411000,19
|
|
20230627,131700,5097144500,411500,411000,411500,411000,14
|
|
20230627,131600,5091390000,411500,411000,411500,411000,3
|
|
20230627,131500,5090156500,411500,411000,411500,411000,20
|
|
20230627,131400,5081935000,411000,410500,411000,410500,46
|
|
20230627,131300,5063050500,410500,410000,410500,410000,32
|
|
20230627,131200,5049924500,410000,410500,410500,410000,14
|
|
20230627,131100,5044183500,410500,410500,410500,410500,3
|
|
20230627,131000,5042952000,410000,410000,410000,410000,13
|
|
20230627,130900,5037622000,410500,410000,410500,410000,94
|
|
20230627,130800,4999081500,409500,410000,410000,409500,15
|
|
20230627,130700,4992938000,409500,410000,410000,409500,13
|
|
20230627,130600,4987612500,410000,410500,410500,410000,11
|
|
20230627,130500,4983102000,410500,409500,410500,409500,3
|
|
20230627,130400,4981871500,409500,410000,410500,409500,21
|
|
20230627,130300,4973267000,410000,410000,410000,410000,12
|
|
20230627,130200,4968347000,410500,410000,410500,410000,2
|
|
20230627,130100,4967526500,410000,410500,410500,410000,34
|
|
20230627,130000,4953585500,410500,410500,410500,410500,10
|
|
20230627,125900,4949480500,410500,410500,410500,410000,15
|
|
20230627,125800,4943329000,410500,410500,410500,410500,2
|
|
20230627,125700,4942508000,410500,410500,410500,410500,17
|
|
20230627,125600,4935529500,411000,411500,411500,411000,24
|
|
20230627,125500,4925664500,411500,411000,411500,410500,62
|
|
20230627,125400,4900183500,410500,411500,411500,410500,95
|
|
20230627,125300,4861146000,411500,410500,411500,410500,20
|
|
20230627,125200,4852931000,411500,411500,411500,411000,116
|
|
20230627,125100,4805251500,411500,411000,411500,411000,3
|
|
20230627,125000,4804018000,411000,411500,411500,411000,33
|
|
20230627,124900,4790453500,411000,411500,411500,411000,17
|
|
20230627,124800,4783464500,411000,410500,411500,410500,84
|
|
20230627,124700,4748942500,410500,410500,410500,410500,8
|
|
20230627,124600,4745658500,410500,410000,410500,410000,11
|
|
20230627,124500,4741143500,410000,410500,410500,410000,63
|
|
20230627,124400,4715288500,410500,410500,410500,410500,0
|
|
20230627,124300,4715288500,410500,410000,410500,410000,15
|
|
20230627,124200,4709137500,410500,410500,410500,410500,5
|
|
20230627,124100,4707085000,410000,410000,410000,410000,13
|
|
20230627,124000,4701755000,410500,410500,410500,410500,4
|
|
20230627,123900,4700113000,410500,410000,410500,410000,63
|
|
20230627,123800,4674281500,409500,410000,410000,409500,16
|
|
20230627,123700,4667727500,410000,410000,410000,410000,1
|
|
20230627,123600,4667317500,409500,410000,410000,409500,20
|
|
20230627,123500,4659124000,410000,410000,410000,410000,3
|
|
20230627,123400,4657894000,410000,410000,410000,409500,18
|
|
20230627,123300,4650520500,410000,410000,410000,410000,5
|
|
20230627,123200,4648470500,410500,410500,410500,410500,2
|
|
20230627,123100,4647649500,409500,409500,410000,409500,52
|
|
20230627,123000,4626339500,409500,410000,410000,409500,4
|
|
20230627,122900,4624701000,410000,410500,410500,410000,10
|
|
20230627,122800,4620600500,409000,410500,410500,409000,24
|
|
20230627,122700,4610766500,410500,410000,410500,409500,66
|
|
20230627,122600,4583718500,410000,410000,410000,410000,2
|
|
20230627,122500,4582898500,410000,409500,410000,409500,16
|
|
20230627,122400,4576345000,410000,410000,410000,410000,25
|
|
20230627,122300,4566095000,410000,410000,410000,410000,22
|
|
20230627,122200,4557075000,409500,410000,410000,409500,23
|
|
20230627,122100,4547656000,409500,410000,410000,409500,14
|
|
20230627,122000,4541920000,409000,410000,410000,409000,28
|
|
20230627,121900,4530460000,410000,410000,410000,410000,1
|
|
20230627,121800,4530050000,410000,409500,410000,409000,20
|
|
20230627,121700,4521865000,410000,410000,410000,409500,120
|
|
20230627,121600,4472694500,410000,409500,410000,409500,21
|
|
20230627,121500,4464091000,410000,410000,410000,410000,2
|
|
20230627,121400,4463271000,410000,410000,410000,410000,13
|
|
20230627,121300,4457941000,409500,409500,409500,409500,12
|
|
20230627,121200,4453027000,410000,410000,410000,410000,14
|
|
20230627,121100,4447287000,410000,409500,410000,409500,19
|
|
20230627,121000,4439506000,410000,410000,410000,410000,3
|
|
20230627,120900,4438276000,409500,409500,409500,409500,35
|
|
20230627,120800,4423943500,410000,409500,410000,409500,27
|
|
20230627,120700,4412884000,409500,409500,409500,409500,5
|
|
20230627,120600,4410836500,409500,409500,410000,409000,61
|
|
20230627,120500,4385867500,409500,409000,409500,409000,30
|
|
20230627,120400,4373583000,409000,409500,409500,409000,39
|
|
20230627,120300,4357620000,410000,410000,410000,410000,1
|
|
20230627,120200,4357210000,410000,409500,410000,409500,15
|
|
20230627,120100,4351066500,410000,410000,410000,409500,12
|
|
20230627,120000,4346151500,410000,409500,410000,409500,14
|
|
20230627,115900,4340417500,409500,410000,410000,409500,8
|
|
20230627,115800,4337140000,410000,410000,410000,410000,2
|
|
20230627,115700,4336320000,409500,410000,410000,409500,15
|
|
20230627,115600,4330176500,410000,410000,410000,410000,5
|
|
20230627,115500,4328126500,409500,409500,410000,409500,34
|
|
20230627,115400,4314193000,410000,410000,410000,410000,3
|
|
20230627,115300,4312963000,409500,409500,409500,409500,16
|
|
20230627,115200,4306411000,410000,410000,410000,410000,129
|
|
20230627,115100,4253521000,410500,410000,410500,410000,36
|
|
20230627,115000,4238759500,410000,410500,410500,410000,15
|
|
20230627,114900,4232608000,410500,410500,410500,410500,4
|
|
20230627,114800,4230966000,410500,410500,410500,410000,23
|
|
20230627,114700,4221531000,410500,410500,410500,410500,6
|
|
20230627,114600,4219068000,410500,411000,411000,410500,15
|
|
20230627,114500,4212905500,410500,410500,410500,410500,21
|
|
20230627,114400,4204285000,410500,410500,410500,410500,10
|
|
20230627,114300,4200180000,410000,410500,410500,410000,7
|
|
20230627,114200,4197307000,410000,410500,410500,410000,4
|
|
20230627,114100,4195665500,410000,410500,410500,410000,14
|
|
20230627,114000,4189924500,410500,410500,410500,410500,8
|
|
20230627,113900,4186640500,410500,410500,410500,410500,7
|
|
20230627,113800,4183767000,411000,410500,411000,410500,4
|
|
20230627,113700,4182124500,410500,410500,410500,410500,12
|
|
20230627,113600,4177198500,411000,410500,411000,410500,8
|
|
20230627,113500,4173911000,410500,410500,411000,410500,65
|
|
20230627,113400,4147228000,411000,411000,411000,411000,7
|
|
20230627,113300,4144351000,411000,411000,411000,411000,6
|
|
20230627,113200,4141885000,411000,411000,412000,411000,14
|
|
20230627,113100,4136130000,411000,412000,412000,411000,31
|
|
20230627,113000,4123384000,412000,410500,412000,410500,17
|
|
20230627,112900,4116402000,410500,411000,411000,410500,25
|
|
20230627,112800,4106136000,411000,412000,412000,410500,11
|
|
20230627,112700,4101615000,412000,411500,412000,411500,9
|
|
20230627,112600,4097910500,411500,411500,411500,411500,4
|
|
20230627,112500,4096264500,412000,411000,412000,411000,29
|
|
20230627,112400,4084326000,411000,411000,411000,411000,4
|
|
20230627,112300,4082682000,411000,411000,411000,410500,21
|
|
20230627,112200,4074058000,411000,410500,411000,410500,2
|
|
20230627,112100,4073236500,411000,411500,411500,410500,32
|
|
20230627,112000,4060090000,411500,411000,411500,411000,13
|
|
20230627,111900,4054745500,411000,411000,411000,410500,24
|
|
20230627,111800,4044888500,411000,411000,411000,411000,18
|
|
20230627,111700,4037490500,411000,411000,411000,410500,6
|
|
20230627,111600,4035025000,411000,411500,411500,411000,104
|
|
20230627,111500,3992279000,411000,411000,411000,411000,11
|
|
20230627,111400,3987758000,411000,412500,412500,411000,92
|
|
20230627,111300,3949902000,412000,412500,412500,412000,5
|
|
20230627,111200,3947840000,412500,413000,413000,412000,57
|
|
20230627,111100,3924354000,413000,413000,413000,412500,16
|
|
20230627,111000,3917753000,413000,413500,413500,412500,104
|
|
20230627,110900,3874826500,413500,414500,414500,413500,14
|
|
20230627,110800,3869033500,413500,414000,414500,413500,65
|
|
20230627,110700,3842137000,414000,413500,414000,413500,13
|
|
20230627,110600,3836761000,414500,414000,414500,414000,11
|
|
20230627,110500,3832206500,415000,415000,415000,414000,17
|
|
20230627,110400,3825165500,415000,415000,415000,415000,2
|
|
20230627,110300,3824335500,414500,414500,414500,413500,22
|
|
20230627,110200,3815232000,414500,415000,415000,414500,11
|
|
20230627,110100,3810671500,415000,414500,415000,414500,12
|
|
20230627,110000,3805692000,414000,414500,415500,414000,320
|
|
20230627,105900,3672890500,414500,414500,414500,414500,20
|
|
20230627,105800,3664600500,414500,414000,414500,414000,103
|
|
20230627,105700,3621948500,414000,414000,414000,414000,28
|
|
20230627,105600,3610356500,414000,413500,414000,413500,17
|
|
20230627,105500,3603325000,414500,413500,414500,413500,54
|
|
20230627,105400,3580968000,413500,413500,414000,413500,12
|
|
20230627,105300,3576005500,413500,414500,414500,413500,24
|
|
20230627,105200,3566064500,414500,414500,414500,414500,18
|
|
20230627,105100,3558603500,415000,415000,415000,414500,23
|
|
20230627,105000,3549064500,415000,414000,415000,414000,67
|
|
20230627,104900,3521301500,414000,415000,415000,414000,52
|
|
20230627,104800,3499744000,415000,415000,415000,414500,45
|
|
20230627,104700,3481071500,415000,415000,415000,414500,28
|
|
20230627,104600,3469459000,414500,415000,415000,414500,14
|
|
20230627,104500,3463649500,414500,414500,415000,414500,31
|
|
20230627,104400,3450790000,414500,415000,415000,414500,45
|
|
20230627,104300,3432126000,415000,415000,415000,415000,17
|
|
20230627,104200,3425071000,415000,414500,415000,414500,14
|
|
20230627,104100,3419263500,415000,414500,415000,414500,44
|
|
20230627,104000,3401024500,415000,415000,415000,415000,15
|
|
20230627,103900,3394799500,415000,415500,415500,414500,29
|
|
20230627,103800,3382764500,415000,415000,415000,414500,43
|
|
20230627,103700,3364925000,414500,415000,415500,413500,35
|
|
20230627,103600,3350400500,415000,414500,415000,412500,186
|
|
20230627,103500,3273511000,415500,414500,415500,414000,25
|
|
20230627,103400,3263145000,414500,415500,415500,414000,77
|
|
20230627,103300,3231255500,415500,415000,415500,414500,75
|
|
20230627,103200,3200136500,415500,415000,415500,415000,29
|
|
20230627,103100,3188090500,414500,415000,415500,414500,26
|
|
20230627,103000,3177299500,415000,415500,415500,414500,156
|
|
20230627,102900,3112526000,416000,415500,416000,415500,19
|
|
20230627,102800,3104626000,416000,416000,416000,415500,21
|
|
20230627,102700,3095890500,416000,415500,416000,415000,107
|
|
20230627,102600,3051428000,415000,415500,415500,415000,22
|
|
20230627,102500,3042289000,416000,415500,416000,415500,82
|
|
20230627,102400,3008209000,416000,415500,416000,415500,54
|
|
20230627,102300,2985758000,416000,416000,416000,415500,18
|
|
20230627,102200,2978274500,416000,415500,416000,415500,20
|
|
20230627,102100,2969955500,416000,415500,416000,415500,66
|
|
20230627,102000,2942510000,416000,416000,416000,415500,49
|
|
20230627,101900,2922128500,416000,416000,416000,415500,50
|
|
20230627,101800,2901329500,416000,416000,416000,415500,13
|
|
20230627,101700,2895923000,416000,415500,416000,415500,25
|
|
20230627,101600,2885533000,416000,415000,416000,415000,114
|
|
20230627,101500,2838136500,415000,416000,416000,415000,64
|
|
20230627,101400,2811545000,416000,416000,416000,415500,35
|
|
20230627,101300,2796988000,416000,415500,416000,415500,26
|
|
20230627,101200,2786176500,415500,415500,416000,415500,22
|
|
20230627,101100,2777028000,416000,416000,416000,415500,33
|
|
20230627,101000,2763306000,416000,415500,416000,415500,76
|
|
20230627,100900,2731719500,415000,415500,416000,415000,43
|
|
20230627,100800,2713858000,416000,416000,416000,415000,32
|
|
20230627,100700,2700552500,416000,415500,416000,415500,70
|
|
20230627,100600,2671454500,415500,416000,416000,415500,41
|
|
20230627,100500,2654406500,416000,416000,416000,416000,7
|
|
20230627,100400,2651494500,416000,416000,416000,415500,28
|
|
20230627,100300,2639847500,416500,416000,416500,416000,32
|
|
20230627,100200,2626531500,416000,416000,416000,415500,122
|
|
20230627,100100,2575782000,416000,416000,416000,415000,41
|
|
20230627,100000,2558743500,416000,416000,416000,415500,42
|
|
20230627,095900,2541281000,415500,416000,416000,415500,26
|
|
20230627,095800,2530474500,416000,416000,416000,416000,46
|
|
20230627,095700,2511338500,416000,416000,416500,415500,166
|
|
20230627,095600,2442282000,416000,416000,416000,415500,29
|
|
20230627,095500,2430223000,416000,415500,416000,415000,72
|
|
20230627,095400,2400310500,415500,414500,415500,414500,57
|
|
20230627,095300,2376653000,414500,415500,415500,414500,173
|
|
20230627,095200,2304921000,415500,416500,416500,415000,28
|
|
20230627,095100,2293287500,416500,416000,416500,414000,112
|
|
20230627,095000,2246716000,416500,416000,417000,416000,56
|
|
20230627,094900,2223391000,416500,416000,417000,416000,29
|
|
20230627,094800,2211312000,416000,416000,417000,416000,160
|
|
20230627,094700,2144674500,416000,415500,416500,415500,146
|
|
20230627,094600,2083953500,415500,415000,415500,414500,351
|
|
20230627,094500,1938291000,414500,414500,415000,414500,52
|
|
20230627,094400,1916715000,414500,414500,415000,414500,95
|
|
20230627,094300,1877323500,414500,414500,414500,414000,200
|
|
20230627,094200,1794424000,414500,413500,415000,413500,473
|
|
20230627,094100,1598491000,413000,413000,413000,412500,59
|
|
20230627,094000,1574127000,413000,412500,413000,412500,28
|
|
20230627,093900,1562564000,412500,413000,413000,412500,34
|
|
20230627,093800,1548535500,413000,413000,413000,412000,39
|
|
20230627,093700,1532448500,412500,411500,413000,411500,106
|
|
20230627,093600,1488770000,411500,410500,411500,410500,24
|
|
20230627,093500,1478902000,410500,411500,411500,410500,51
|
|
20230627,093400,1457938500,411500,411000,411500,411000,27
|
|
20230627,093300,1446833500,411000,412000,412000,410500,28
|
|
20230627,093200,1435313500,412000,412000,412000,410500,43
|
|
20230627,093100,1417611000,412000,408500,412000,408500,291
|
|
20230627,093000,1298667500,408500,408000,408500,408000,37
|
|
20230627,092900,1283566500,408000,408000,408500,408000,8
|
|
20230627,092800,1280302000,408000,408000,408000,408000,24
|
|
20230627,092700,1270510000,408000,408000,408000,407500,17
|
|
20230627,092600,1263576000,408000,408000,408500,408000,13
|
|
20230627,092500,1258270500,408000,407500,408500,407500,31
|
|
20230627,092400,1245635000,408000,408500,408500,408000,54
|
|
20230627,092300,1223601500,408000,408000,408000,408000,52
|
|
20230627,092200,1202385500,408000,408500,408500,408000,23
|
|
20230627,092100,1192995500,408500,409000,409000,408500,107
|
|
20230627,092000,1149239000,409000,409500,409500,409000,16
|
|
20230627,091900,1142691500,409000,410500,410500,409000,29
|
|
20230627,091800,1130822000,410500,408000,414000,408000,199
|
|
20230627,091700,1048927500,408000,407500,408000,407000,100
|
|
20230627,091600,1008184000,407500,410000,410000,407500,193
|
|
20230627,091500,929130000,410000,411500,411500,410000,168
|
|
20230627,091400,860105000,412500,413500,413500,412000,147
|
|
20230627,091300,799417000,414000,413000,414000,413000,83
|
|
20230627,091200,765105000,413500,414000,414500,413500,173
|
|
20230627,091100,693482000,414500,413000,414500,413000,483
|
|
20230627,091000,493530000,412500,412000,413000,411000,127
|
|
20230627,090900,441202000,411000,409500,411500,407500,65
|
|
20230627,090800,414571000,408000,406500,409000,406500,256
|
|
20230627,090700,310077000,406500,407000,407000,406500,9
|
|
20230627,090600,306418000,407000,407500,407500,407000,76
|
|
20230627,090500,275485500,407000,407500,407500,407000,41
|
|
20230627,090400,258796000,407000,408000,408000,407000,84
|
|
20230627,090300,224541000,408500,408500,409000,408500,125
|
|
20230627,090200,173478000,409000,409000,409500,408500,159
|
|
20230627,090100,108451000,409000,409000,409500,408500,71
|
|
20230627,090000,79403000,409000,410000,410000,408500,155
|