695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,203200,8924367000,410000,410000,410000,410000,448
|
|
20230628,203100,8924367000,410000,410000,410000,410000,0
|
|
20230628,203000,8924367000,410000,410000,410000,410000,0
|
|
20230628,202900,8924367000,410000,410000,410000,410000,0
|
|
20230628,202800,8924367000,410000,410000,410000,410000,0
|
|
20230628,202700,8924367000,410000,410000,410000,410000,0
|
|
20230628,202600,8924367000,410000,410000,410000,410000,0
|
|
20230628,202500,8924367000,410000,410000,410000,410000,0
|
|
20230628,202400,8924367000,410000,410000,410000,410000,0
|
|
20230628,202300,8924367000,410000,410000,410000,410000,0
|
|
20230628,202200,8924367000,410000,410000,410000,410000,0
|
|
20230628,202100,8924367000,410000,410000,410000,410000,0
|
|
20230628,202000,8924367000,410000,410000,410000,410000,0
|
|
20230628,201900,8924367000,410000,410000,410000,410000,0
|
|
20230628,201800,8924367000,410000,410000,410000,410000,0
|
|
20230628,201700,8924367000,410000,410000,410000,410000,0
|
|
20230628,201600,8924367000,410000,410000,410000,410000,0
|
|
20230628,201500,8924367000,410000,410000,410000,410000,0
|
|
20230628,201400,8924367000,410000,410000,410000,410000,0
|
|
20230628,201300,8924367000,410000,410000,410000,410000,0
|
|
20230628,201200,8924367000,410000,410000,410000,410000,0
|
|
20230628,201100,8924367000,410000,410000,410000,410000,0
|
|
20230628,201000,8924367000,410000,410000,410000,410000,0
|
|
20230628,200900,8924367000,410000,410000,410000,410000,0
|
|
20230628,200800,8924367000,410000,410000,410000,410000,0
|
|
20230628,200700,8924367000,410000,410000,410000,410000,0
|
|
20230628,200600,8924367000,410000,410000,410000,410000,0
|
|
20230628,200500,8924367000,410000,410000,410000,410000,0
|
|
20230628,200400,8924367000,410000,410000,410000,410000,0
|
|
20230628,200300,8924367000,410000,410000,410000,410000,0
|
|
20230628,200200,8924367000,410000,410000,410000,410000,448
|
|
20230628,200100,8924367000,410000,410000,410000,410000,0
|
|
20230628,200000,8924367000,410000,410000,410000,410000,0
|
|
20230628,195900,8924367000,410000,410000,410000,410000,0
|
|
20230628,195800,8924367000,410000,410000,410000,410000,0
|
|
20230628,195700,8924367000,410000,410000,410000,410000,0
|
|
20230628,195600,8924367000,410000,410000,410000,410000,0
|
|
20230628,195500,8924367000,410000,410000,410000,410000,0
|
|
20230628,195400,8924367000,410000,410000,410000,410000,0
|
|
20230628,195300,8924367000,410000,410000,410000,410000,0
|
|
20230628,195200,8924367000,410000,410000,410000,410000,0
|
|
20230628,195100,8924367000,410000,410000,410000,410000,0
|
|
20230628,195000,8924367000,410000,410000,410000,410000,0
|
|
20230628,194900,8924367000,410000,410000,410000,410000,0
|
|
20230628,194800,8924367000,410000,410000,410000,410000,0
|
|
20230628,194700,8924367000,410000,410000,410000,410000,0
|
|
20230628,194600,8924367000,410000,410000,410000,410000,0
|
|
20230628,194500,8924367000,410000,410000,410000,410000,0
|
|
20230628,194400,8924367000,410000,410000,410000,410000,0
|
|
20230628,194300,8924367000,410000,410000,410000,410000,0
|
|
20230628,194200,8924367000,410000,410000,410000,410000,0
|
|
20230628,194100,8924367000,410000,410000,410000,410000,0
|
|
20230628,194000,8924367000,410000,410000,410000,410000,0
|
|
20230628,193900,8924367000,410000,410000,410000,410000,0
|
|
20230628,193800,8924367000,410000,410000,410000,410000,0
|
|
20230628,193700,8924367000,410000,410000,410000,410000,0
|
|
20230628,193600,8924367000,410000,410000,410000,410000,0
|
|
20230628,193500,8924367000,410000,410000,410000,410000,0
|
|
20230628,193400,8924367000,410000,410000,410000,410000,0
|
|
20230628,193300,8924367000,410000,410000,410000,410000,0
|
|
20230628,193200,8924367000,410000,410000,410000,410000,448
|
|
20230628,193100,8924367000,410000,410000,410000,410000,0
|
|
20230628,193000,8924367000,410000,410000,410000,410000,0
|
|
20230628,192900,8924367000,410000,410000,410000,410000,0
|
|
20230628,192800,8924367000,410000,410000,410000,410000,0
|
|
20230628,192700,8924367000,410000,410000,410000,410000,0
|
|
20230628,192600,8924367000,410000,410000,410000,410000,0
|
|
20230628,192500,8924367000,410000,410000,410000,410000,0
|
|
20230628,192400,8924367000,410000,410000,410000,410000,0
|
|
20230628,192300,8924367000,410000,410000,410000,410000,0
|
|
20230628,192200,8924367000,410000,410000,410000,410000,0
|
|
20230628,192100,8924367000,410000,410000,410000,410000,0
|
|
20230628,192000,8924367000,410000,410000,410000,410000,0
|
|
20230628,191900,8924367000,410000,410000,410000,410000,0
|
|
20230628,191800,8924367000,410000,410000,410000,410000,0
|
|
20230628,191700,8924367000,410000,410000,410000,410000,0
|
|
20230628,191600,8924367000,410000,410000,410000,410000,0
|
|
20230628,191500,8924367000,410000,410000,410000,410000,0
|
|
20230628,191400,8924367000,410000,410000,410000,410000,0
|
|
20230628,191300,8924367000,410000,410000,410000,410000,0
|
|
20230628,191200,8924367000,410000,410000,410000,410000,0
|
|
20230628,191100,8924367000,410000,410000,410000,410000,0
|
|
20230628,191000,8924367000,410000,410000,410000,410000,0
|
|
20230628,190900,8924367000,410000,410000,410000,410000,0
|
|
20230628,190800,8924367000,410000,410000,410000,410000,0
|
|
20230628,190700,8924367000,410000,410000,410000,410000,0
|
|
20230628,190600,8924367000,410000,410000,410000,410000,0
|
|
20230628,190500,8924367000,410000,410000,410000,410000,0
|
|
20230628,190400,8924367000,410000,410000,410000,410000,0
|
|
20230628,190300,8924367000,410000,410000,410000,410000,0
|
|
20230628,190200,8924367000,410000,410000,410000,410000,448
|
|
20230628,190100,8924367000,410000,410000,410000,410000,0
|
|
20230628,190000,8924367000,410000,410000,410000,410000,0
|
|
20230628,185900,8924367000,410000,410000,410000,410000,0
|
|
20230628,185800,8924367000,410000,410000,410000,410000,0
|
|
20230628,185700,8924367000,410000,410000,410000,410000,0
|
|
20230628,185600,8924367000,410000,410000,410000,410000,0
|
|
20230628,185500,8924367000,410000,410000,410000,410000,0
|
|
20230628,185400,8924367000,410000,410000,410000,410000,0
|
|
20230628,185300,8924367000,410000,410000,410000,410000,0
|
|
20230628,185200,8924367000,410000,410000,410000,410000,0
|
|
20230628,185100,8924367000,410000,410000,410000,410000,0
|
|
20230628,185000,8924367000,410000,410000,410000,410000,0
|
|
20230628,184900,8924367000,410000,410000,410000,410000,0
|
|
20230628,184800,8924367000,410000,410000,410000,410000,0
|
|
20230628,184700,8924367000,410000,410000,410000,410000,0
|
|
20230628,184600,8924367000,410000,410000,410000,410000,0
|
|
20230628,184500,8924367000,410000,410000,410000,410000,0
|
|
20230628,184400,8924367000,410000,410000,410000,410000,0
|
|
20230628,184300,8924367000,410000,410000,410000,410000,0
|
|
20230628,184200,8924367000,410000,410000,410000,410000,0
|
|
20230628,184100,8924367000,410000,410000,410000,410000,0
|
|
20230628,184000,8924367000,410000,410000,410000,410000,0
|
|
20230628,183900,8924367000,410000,410000,410000,410000,0
|
|
20230628,183800,8924367000,410000,410000,410000,410000,0
|
|
20230628,183700,8924367000,410000,410000,410000,410000,0
|
|
20230628,183600,8924367000,410000,410000,410000,410000,0
|
|
20230628,183500,8924367000,410000,410000,410000,410000,0
|
|
20230628,183400,8924367000,410000,410000,410000,410000,0
|
|
20230628,183300,8924367000,410000,410000,410000,410000,0
|
|
20230628,183200,8924367000,410000,410000,410000,410000,448
|
|
20230628,183100,8924367000,410000,410000,410000,410000,0
|
|
20230628,183000,8924367000,410000,410000,410000,410000,0
|
|
20230628,182900,8924367000,410000,410000,410000,410000,0
|
|
20230628,182800,8924367000,410000,410000,410000,410000,0
|
|
20230628,182700,8924367000,410000,410000,410000,410000,0
|
|
20230628,182600,8924367000,410000,410000,410000,410000,0
|
|
20230628,182500,8924367000,410000,410000,410000,410000,0
|
|
20230628,182400,8924367000,410000,410000,410000,410000,0
|
|
20230628,182300,8924367000,410000,410000,410000,410000,0
|
|
20230628,182200,8924367000,410000,410000,410000,410000,0
|
|
20230628,182100,8924367000,410000,410000,410000,410000,0
|
|
20230628,182000,8924367000,410000,410000,410000,410000,0
|
|
20230628,181900,8924367000,410000,410000,410000,410000,0
|
|
20230628,181800,8924367000,410000,410000,410000,410000,0
|
|
20230628,181700,8924367000,410000,410000,410000,410000,0
|
|
20230628,181600,8924367000,410000,410000,410000,410000,0
|
|
20230628,181500,8924367000,410000,410000,410000,410000,0
|
|
20230628,181400,8924367000,410000,410000,410000,410000,0
|
|
20230628,181300,8924367000,410000,410000,410000,410000,0
|
|
20230628,181200,8924367000,410000,410000,410000,410000,0
|
|
20230628,181100,8924367000,410000,410000,410000,410000,0
|
|
20230628,181000,8924367000,410000,410000,410000,410000,0
|
|
20230628,180900,8924367000,410000,410000,410000,410000,0
|
|
20230628,180800,8924367000,410000,410000,410000,410000,0
|
|
20230628,180700,8924367000,410000,410000,410000,410000,0
|
|
20230628,180600,8924367000,410000,410000,410000,410000,0
|
|
20230628,180500,8924367000,410000,410000,410000,410000,0
|
|
20230628,180400,8924367000,410000,410000,410000,410000,0
|
|
20230628,180300,8924367000,410000,410000,410000,410000,0
|
|
20230628,180200,8924367000,410000,410000,410000,410000,448
|
|
20230628,180100,8924367000,410000,410000,410000,410000,0
|
|
20230628,180000,8924367000,410000,410000,410000,410000,0
|
|
20230628,175900,8924367000,410000,410000,410000,410000,0
|
|
20230628,175800,8924367000,410000,410000,410000,410000,0
|
|
20230628,175700,8924367000,410000,410000,410000,410000,0
|
|
20230628,175600,8924367000,410000,410000,410000,410000,0
|
|
20230628,175500,8924367000,410000,410000,410000,410000,0
|
|
20230628,175400,8924367000,410000,410000,410000,410000,0
|
|
20230628,175300,8924367000,410000,410000,410000,410000,0
|
|
20230628,175200,8924367000,410000,410000,410000,410000,0
|
|
20230628,175100,8924367000,410000,410000,410000,410000,0
|
|
20230628,175000,8924367000,410000,410000,410000,410000,0
|
|
20230628,174900,8924367000,410000,410000,410000,410000,0
|
|
20230628,174800,8924367000,410000,410000,410000,410000,0
|
|
20230628,174700,8924367000,410000,410000,410000,410000,0
|
|
20230628,174600,8924367000,410000,410000,410000,410000,0
|
|
20230628,174500,8924367000,410000,410000,410000,410000,0
|
|
20230628,174400,8924367000,410000,410000,410000,410000,0
|
|
20230628,174300,8924367000,410000,410000,410000,410000,0
|
|
20230628,174200,8924367000,410000,410000,410000,410000,0
|
|
20230628,174100,8924367000,410000,410000,410000,410000,0
|
|
20230628,174000,8924367000,410000,410000,410000,410000,0
|
|
20230628,173900,8924367000,410000,410000,410000,410000,0
|
|
20230628,173800,8924367000,410000,410000,410000,410000,0
|
|
20230628,173700,8924367000,410000,410000,410000,410000,0
|
|
20230628,173600,8924367000,410000,410000,410000,410000,0
|
|
20230628,173500,8924367000,410000,410000,410000,410000,0
|
|
20230628,173400,8924367000,410000,410000,410000,410000,0
|
|
20230628,173300,8924367000,410000,410000,410000,410000,0
|
|
20230628,173200,8924367000,410000,410000,410000,410000,448
|
|
20230628,173100,8924367000,410000,410000,410000,410000,0
|
|
20230628,173000,8924367000,410000,410000,410000,410000,0
|
|
20230628,172900,8924367000,410000,410000,410000,410000,0
|
|
20230628,172800,8924367000,410000,410000,410000,410000,0
|
|
20230628,172700,8924367000,410000,410000,410000,410000,0
|
|
20230628,172600,8924367000,410000,410000,410000,410000,0
|
|
20230628,172500,8924367000,410000,410000,410000,410000,0
|
|
20230628,172400,8924367000,410000,410000,410000,410000,0
|
|
20230628,172300,8924367000,410000,410000,410000,410000,0
|
|
20230628,172200,8924367000,410000,410000,410000,410000,0
|
|
20230628,172100,8924367000,410000,410000,410000,410000,0
|
|
20230628,172000,8924367000,410000,410000,410000,410000,0
|
|
20230628,171900,8924367000,410000,410000,410000,410000,0
|
|
20230628,171800,8924367000,410000,410000,410000,410000,0
|
|
20230628,171700,8924367000,410000,410000,410000,410000,0
|
|
20230628,171600,8924367000,410000,410000,410000,410000,0
|
|
20230628,171500,8924367000,410000,410000,410000,410000,0
|
|
20230628,171400,8924367000,410000,410000,410000,410000,0
|
|
20230628,171300,8924367000,410000,410000,410000,410000,0
|
|
20230628,171200,8924367000,410000,410000,410000,410000,0
|
|
20230628,171100,8924367000,410000,410000,410000,410000,0
|
|
20230628,171000,8924367000,410000,410000,410000,410000,0
|
|
20230628,170900,8924367000,410000,410000,410000,410000,0
|
|
20230628,170800,8924367000,410000,410000,410000,410000,0
|
|
20230628,170700,8924367000,410000,410000,410000,410000,0
|
|
20230628,170600,8924367000,410000,410000,410000,410000,0
|
|
20230628,170500,8924367000,410000,410000,410000,410000,0
|
|
20230628,170400,8924367000,410000,410000,410000,410000,0
|
|
20230628,170300,8924367000,410000,410000,410000,410000,0
|
|
20230628,170200,8924367000,410000,410000,410000,410000,448
|
|
20230628,170100,8924367000,410000,410000,410000,410000,0
|
|
20230628,170000,8924367000,410000,410000,410000,410000,0
|
|
20230628,165900,8924367000,410000,410000,410000,410000,0
|
|
20230628,165800,8924367000,410000,410000,410000,410000,0
|
|
20230628,165700,8924367000,410000,410000,410000,410000,0
|
|
20230628,165600,8924367000,410000,410000,410000,410000,0
|
|
20230628,165500,8924367000,410000,410000,410000,410000,0
|
|
20230628,165400,8924367000,410000,410000,410000,410000,0
|
|
20230628,165300,8924367000,410000,410000,410000,410000,0
|
|
20230628,165200,8924367000,410000,410000,410000,410000,0
|
|
20230628,165100,8924367000,410000,410000,410000,410000,0
|
|
20230628,165000,8924367000,410000,410000,410000,410000,0
|
|
20230628,164900,8924367000,410000,410000,410000,410000,0
|
|
20230628,164800,8924367000,410000,410000,410000,410000,0
|
|
20230628,164700,8924367000,410000,410000,410000,410000,0
|
|
20230628,164600,8924367000,410000,410000,410000,410000,0
|
|
20230628,164500,8924367000,410000,410000,410000,410000,0
|
|
20230628,164400,8924367000,410000,410000,410000,410000,0
|
|
20230628,164300,8924367000,410000,410000,410000,410000,0
|
|
20230628,164200,8924367000,410000,410000,410000,410000,0
|
|
20230628,164100,8924367000,410000,410000,410000,410000,0
|
|
20230628,164000,8924367000,410000,410000,410000,410000,0
|
|
20230628,163900,8924367000,410000,410000,410000,410000,0
|
|
20230628,163800,8924367000,410000,410000,410000,410000,0
|
|
20230628,163700,8924367000,410000,410000,410000,410000,0
|
|
20230628,163600,8924367000,410000,410000,410000,410000,0
|
|
20230628,163500,8924367000,410000,410000,410000,410000,0
|
|
20230628,163400,8924367000,410000,410000,410000,410000,0
|
|
20230628,163300,8924367000,410000,410000,410000,410000,0
|
|
20230628,163200,8924367000,410000,410000,410000,410000,448
|
|
20230628,163100,8924367000,410000,410000,410000,410000,0
|
|
20230628,163000,8924367000,410000,410000,410000,410000,0
|
|
20230628,162900,8924367000,410000,410000,410000,410000,0
|
|
20230628,162800,8924367000,410000,410000,410000,410000,0
|
|
20230628,162700,8924367000,410000,410000,410000,410000,0
|
|
20230628,162600,8924367000,410000,410000,410000,410000,0
|
|
20230628,162500,8924367000,410000,410000,410000,410000,0
|
|
20230628,162400,8924367000,410000,410000,410000,410000,0
|
|
20230628,162300,8924367000,410000,410000,410000,410000,0
|
|
20230628,162200,8924367000,410000,410000,410000,410000,0
|
|
20230628,162100,8924367000,410000,410000,410000,410000,0
|
|
20230628,162000,8924367000,410000,410000,410000,410000,0
|
|
20230628,161900,8924367000,410000,410000,410000,410000,0
|
|
20230628,161800,8924367000,410000,410000,410000,410000,0
|
|
20230628,161700,8924367000,410000,410000,410000,410000,0
|
|
20230628,161600,8924367000,410000,410000,410000,410000,0
|
|
20230628,161500,8924367000,410000,410000,410000,410000,0
|
|
20230628,161400,8924367000,410000,410000,410000,410000,0
|
|
20230628,161300,8924367000,410000,410000,410000,410000,0
|
|
20230628,161200,8924367000,410000,410000,410000,410000,0
|
|
20230628,161100,8924367000,410000,410000,410000,410000,0
|
|
20230628,161000,8924367000,410000,410000,410000,410000,0
|
|
20230628,160900,8924367000,410000,410000,410000,410000,0
|
|
20230628,160800,8924367000,410000,410000,410000,410000,0
|
|
20230628,160700,8924367000,410000,410000,410000,410000,0
|
|
20230628,160600,8924367000,410000,410000,410000,410000,0
|
|
20230628,160500,8924367000,410000,410000,410000,410000,0
|
|
20230628,160400,8924367000,410000,410000,410000,410000,0
|
|
20230628,160300,8924367000,410000,410000,410000,410000,0
|
|
20230628,160200,8924367000,410000,410000,410000,410000,448
|
|
20230628,160100,8924367000,410000,410000,410000,410000,0
|
|
20230628,160000,8924367000,410000,410000,410000,410000,0
|
|
20230628,155900,8924367000,410000,410000,410000,410000,0
|
|
20230628,155800,8924367000,410000,410000,410000,410000,0
|
|
20230628,155700,8924367000,410000,410000,410000,410000,0
|
|
20230628,155600,8924367000,410000,410000,410000,410000,0
|
|
20230628,155500,8924367000,410000,410000,410000,410000,0
|
|
20230628,155400,8924367000,410000,410000,410000,410000,0
|
|
20230628,155300,8924367000,410000,410000,410000,410000,0
|
|
20230628,155200,8924367000,410000,410000,410000,410000,0
|
|
20230628,155100,8924367000,410000,410000,410000,410000,0
|
|
20230628,155000,8924367000,410000,410000,410000,410000,0
|
|
20230628,154900,8924367000,410000,410000,410000,410000,0
|
|
20230628,154800,8924367000,410000,410000,410000,410000,0
|
|
20230628,154700,8924367000,410000,410000,410000,410000,0
|
|
20230628,154600,8924367000,410000,410000,410000,410000,0
|
|
20230628,154500,8924367000,410000,410000,410000,410000,0
|
|
20230628,154400,8924367000,410000,410000,410000,410000,0
|
|
20230628,154300,8924367000,410000,410000,410000,410000,0
|
|
20230628,154200,8924367000,410000,410000,410000,410000,0
|
|
20230628,154100,8924367000,410000,410000,410000,410000,0
|
|
20230628,154000,8924367000,410000,410000,410000,410000,0
|
|
20230628,153900,8924367000,410000,410000,410000,410000,0
|
|
20230628,153800,8924367000,410000,410000,410000,410000,0
|
|
20230628,153700,8924367000,410000,410000,410000,410000,0
|
|
20230628,153600,8924367000,410000,410000,410000,410000,0
|
|
20230628,153500,8924367000,410000,410000,410000,410000,0
|
|
20230628,153400,8924367000,410000,410000,410000,410000,0
|
|
20230628,153300,8924367000,410000,410000,410000,410000,0
|
|
20230628,153200,8924367000,410000,410000,410000,410000,448
|
|
20230628,153100,8924367000,410000,410000,410000,410000,0
|
|
20230628,153000,8924367000,410000,410000,410000,410000,448
|
|
20230628,152900,8740687000,411000,411000,411000,411000,0
|
|
20230628,152800,8740687000,411000,411000,411000,411000,0
|
|
20230628,152700,8740687000,411000,411000,411000,411000,0
|
|
20230628,152600,8740687000,411000,411000,411000,411000,0
|
|
20230628,152500,8740687000,411000,411000,411000,411000,0
|
|
20230628,152400,8740687000,411000,411000,411000,411000,0
|
|
20230628,152300,8740687000,411000,411000,411000,411000,0
|
|
20230628,152200,8740687000,411000,411000,411000,411000,0
|
|
20230628,152100,8740687000,411000,411000,411000,411000,0
|
|
20230628,152000,8740687000,411000,411000,411000,411000,0
|
|
20230628,151900,8740687000,411000,409500,411000,408500,149
|
|
20230628,151800,8679635500,409500,409000,409500,408500,19
|
|
20230628,151700,8671864000,409000,410500,410500,409000,9
|
|
20230628,151600,8668178500,410500,408500,410500,408500,59
|
|
20230628,151500,8644026000,408000,408500,408500,408000,6
|
|
20230628,151400,8641577000,408500,408500,409500,408000,40
|
|
20230628,151300,8625233000,408500,408500,409500,408000,49
|
|
20230628,151200,8605219000,408500,408500,408500,408000,98
|
|
20230628,151100,8565224500,408500,409000,409000,408500,64
|
|
20230628,151000,8539050000,409000,410000,410000,408500,290
|
|
20230628,150900,8420455000,409500,409500,410500,409500,56
|
|
20230628,150800,8397486500,409500,411000,411000,409500,53
|
|
20230628,150700,8375743000,409500,410000,411000,409500,53
|
|
20230628,150600,8354018000,411000,411000,411000,409500,56
|
|
20230628,150500,8331037000,411000,410000,411000,410000,55
|
|
20230628,150400,8308470500,411000,410000,411000,410000,69
|
|
20230628,150300,8280153500,410000,410500,411000,410000,57
|
|
20230628,150200,8256776500,410000,409500,411000,409500,40
|
|
20230628,150100,8240371000,410000,410000,410500,409500,70
|
|
20230628,150000,8211655000,410000,409500,410500,409500,48
|
|
20230628,145900,8191965000,410000,410500,411000,410000,91
|
|
20230628,145800,8154617000,410500,410500,410500,410500,43
|
|
20230628,145700,8136965500,410000,410500,410500,410000,64
|
|
20230628,145600,8110697000,410500,410500,410500,409500,55
|
|
20230628,145500,8088130500,410000,410500,410500,410000,57
|
|
20230628,145400,8064748000,411000,410500,411000,410000,56
|
|
20230628,145300,8041757500,410500,409500,410500,409500,73
|
|
20230628,145200,8011807000,409500,410000,410500,409500,63
|
|
20230628,145100,7985973500,409500,410000,410000,409500,34
|
|
20230628,145000,7972039500,409500,410000,410000,409000,95
|
|
20230628,144900,7933133000,410000,410000,410000,409500,35
|
|
20230628,144800,7918783500,410000,410000,410000,409500,18
|
|
20230628,144700,7911404500,410000,410000,410000,409500,9
|
|
20230628,144600,7907715000,410000,410000,410000,409500,13
|
|
20230628,144500,7902385500,409500,410000,410000,409500,20
|
|
20230628,144400,7894186000,410000,410500,410500,410000,26
|
|
20230628,144300,7883521000,410000,410000,410500,410000,16
|
|
20230628,144200,7876960500,409500,410500,410500,409500,16
|
|
20230628,144100,7870399000,410000,409500,410000,409500,41
|
|
20230628,144000,7853590500,410000,409500,410000,409500,9
|
|
20230628,143900,7849902500,410000,410000,410000,410000,11
|
|
20230628,143800,7845392500,409000,409000,410000,409000,141
|
|
20230628,143700,7787713500,409000,409500,410000,409000,15
|
|
20230628,143600,7781569500,409000,409500,410000,409000,38
|
|
20230628,143500,7766014000,409500,410000,410500,409500,55
|
|
20230628,143400,7743483000,410000,410000,410000,409500,7
|
|
20230628,143300,7740613500,410000,410000,410000,410000,12
|
|
20230628,143200,7735693500,409500,410000,410000,409500,7
|
|
20230628,143100,7732824500,410000,410000,410000,409500,19
|
|
20230628,143000,7725035500,409500,410000,410000,409500,22
|
|
20230628,142900,7716021000,410000,409500,410000,409500,16
|
|
20230628,142800,7709464000,409500,410000,410000,409500,37
|
|
20230628,142700,7694308000,410000,409000,410000,409000,7
|
|
20230628,142600,7691439000,409500,410000,410000,409500,8
|
|
20230628,142500,7688161000,409500,409500,410500,409500,34
|
|
20230628,142400,7674234000,410000,410000,410000,409500,19
|
|
20230628,142300,7666445000,410500,410000,410500,409500,11
|
|
20230628,142200,7661933500,410000,409500,410000,409500,111
|
|
20230628,142100,7616475000,409500,410000,410500,409500,86
|
|
20230628,142000,7581209500,411000,410500,411000,410000,10
|
|
20230628,141900,7577103000,411000,410000,411000,410000,7
|
|
20230628,141800,7574228000,410500,411000,411000,410500,15
|
|
20230628,141700,7568066000,411000,411000,411000,410000,57
|
|
20230628,141600,7544642500,411000,410500,411000,410500,17
|
|
20230628,141500,7537662000,410000,410000,410500,410000,18
|
|
20230628,141400,7530277500,410500,411000,411000,410500,11
|
|
20230628,141300,7525757000,411500,410000,411500,410000,10
|
|
20230628,141200,7521648500,410000,410500,411500,410000,40
|
|
20230628,141100,7505244000,410500,410500,410500,410500,5
|
|
20230628,141000,7503191500,410500,410500,410500,410000,12
|
|
20230628,140900,7498266500,410500,411000,411000,409500,246
|
|
20230628,140800,7397347000,411500,411500,411500,411000,60
|
|
20230628,140700,7372684500,411500,411000,411500,411000,23
|
|
20230628,140600,7363227000,411500,411500,411500,411500,19
|
|
20230628,140500,7355408500,411500,413000,413000,411500,68
|
|
20230628,140400,7327380500,413000,413000,413000,412500,12
|
|
20230628,140300,7322425500,412500,412500,412500,412500,55
|
|
20230628,140200,7299738000,412500,412500,412500,411500,62
|
|
20230628,140100,7274173000,412500,411500,412500,411500,23
|
|
20230628,140000,7264692500,412000,412000,412000,411500,15
|
|
20230628,135900,7258513000,412000,412000,412000,411500,23
|
|
20230628,135800,7249037500,412000,412000,412000,412000,15
|
|
20230628,135700,7242857500,412000,411500,412000,411500,23
|
|
20230628,135600,7233390000,412000,412000,412000,411500,22
|
|
20230628,135500,7224327500,411500,412000,412000,411500,17
|
|
20230628,135400,7217328500,411500,411500,411500,411000,31
|
|
20230628,135300,7204580000,412000,411500,412000,411500,23
|
|
20230628,135200,7195113500,411500,411000,411500,411000,13
|
|
20230628,135100,7189764500,411500,411500,411500,411000,16
|
|
20230628,135000,7183181000,411000,411500,411500,411000,15
|
|
20230628,134900,7177011500,411000,411500,411500,411000,6
|
|
20230628,134800,7174543500,411500,411500,411500,411500,6
|
|
20230628,134700,7172074500,411500,411500,411500,411000,6
|
|
20230628,134600,7169606000,411500,411000,411500,411000,16
|
|
20230628,134500,7163023000,411000,411000,411500,411000,27
|
|
20230628,134400,7151924500,411500,411500,411500,411000,9
|
|
20230628,134300,7148223000,411500,411500,411500,411500,6
|
|
20230628,134200,7145754000,411500,412000,412000,411000,91
|
|
20230628,134100,7108293000,412000,411500,412000,411500,49
|
|
20230628,134000,7088126500,411500,411500,411500,411000,10
|
|
20230628,133900,7084012000,411000,411500,411500,411000,9
|
|
20230628,133800,7080309000,411500,411000,411500,411000,7
|
|
20230628,133700,7077429500,411500,410500,411500,410500,93
|
|
20230628,133600,7039249500,410500,410000,410500,410000,4
|
|
20230628,133500,7037608500,410500,410500,410500,410000,13
|
|
20230628,133400,7032273000,410500,410500,410500,410500,1
|
|
20230628,133300,7031862500,410000,410000,410000,410000,5
|
|
20230628,133200,7029812500,410500,410500,410500,410500,2
|
|
20230628,133100,7028991500,410000,410000,410000,410000,2
|
|
20230628,133000,7028171500,410500,410000,410500,410000,2
|
|
20230628,132900,7027351000,410000,410000,410000,410000,0
|
|
20230628,132800,7027351000,410000,410000,410500,410000,8
|
|
20230628,132700,7024070500,410000,410000,410500,410000,47
|
|
20230628,132600,7004800000,410000,410000,410500,410000,14
|
|
20230628,132500,6999059500,410000,410000,410000,410000,8
|
|
20230628,132400,6995779500,409500,409500,409500,409500,3
|
|
20230628,132300,6994551000,410000,410000,410000,410000,42
|
|
20230628,132200,6977331000,409500,409500,410000,409500,33
|
|
20230628,132100,6963817000,409500,409500,409500,409500,12
|
|
20230628,132000,6958903000,410000,410000,410000,410000,11
|
|
20230628,131900,6954393000,410000,410000,410000,410000,46
|
|
20230628,131800,6935533000,410500,410000,410500,410000,46
|
|
20230628,131700,6916650500,410000,410000,410000,410000,91
|
|
20230628,131600,6879340500,410000,410500,410500,410000,242
|
|
20230628,131500,6780099000,410500,410500,410500,410500,69
|
|
20230628,131400,6751774500,410500,411500,411500,410500,54
|
|
20230628,131300,6729585500,411500,411500,411500,411500,21
|
|
20230628,131200,6720944000,411000,411500,411500,411000,49
|
|
20230628,131100,6700802000,411500,411500,412000,411500,36
|
|
20230628,131000,6685978000,411500,412000,412000,411500,19
|
|
20230628,130900,6678151500,411500,411500,411500,411500,11
|
|
20230628,130800,6673625000,412000,411500,412000,411500,21
|
|
20230628,130700,6664974000,411500,412000,412000,411000,11
|
|
20230628,130600,6660446500,411500,411500,411500,411500,17
|
|
20230628,130500,6653451000,412000,412000,412000,411500,61
|
|
20230628,130400,6628342000,412000,412000,412000,411500,25
|
|
20230628,130300,6618042500,412000,413000,413000,412000,186
|
|
20230628,130200,6541333500,413000,413000,413500,413000,56
|
|
20230628,130100,6518195000,413500,413500,413500,413500,20
|
|
20230628,130000,6509925000,413500,413000,413500,413000,11
|
|
20230628,125900,6505377000,413000,412500,413000,412500,31
|
|
20230628,125800,6492575000,413000,413000,413000,412500,43
|
|
20230628,125700,6474816500,412500,412500,413000,412500,18
|
|
20230628,125600,6467387500,413000,413000,413000,413000,6
|
|
20230628,125500,6464909500,413000,412500,413000,412500,17
|
|
20230628,125400,6457889500,412500,413000,413000,412500,10
|
|
20230628,125300,6453760000,413000,413000,413000,413000,3
|
|
20230628,125200,6452521000,412500,413000,413000,412500,16
|
|
20230628,125100,6445914500,413000,412500,413000,412500,16
|
|
20230628,125000,6439308000,412500,412500,412500,412500,15
|
|
20230628,124900,6433120500,412500,413000,413000,412000,47
|
|
20230628,124800,6413728500,413000,412000,413000,412000,11
|
|
20230628,124700,6409186500,412000,412500,412500,412000,20
|
|
20230628,124600,6400937500,412500,412000,412500,412000,33
|
|
20230628,124500,6387331500,412000,412000,412000,412000,24
|
|
20230628,124400,6377443500,412000,412000,412000,411500,14
|
|
20230628,124300,6371676000,412000,411500,412000,411500,13
|
|
20230628,124200,6366322500,412000,411000,412000,411000,24
|
|
20230628,124100,6356448500,411000,411000,411000,411000,8
|
|
20230628,124000,6353160500,411000,412000,412000,411000,385
|
|
20230628,123900,6194887500,412000,412000,412000,411500,48
|
|
20230628,123800,6175127500,412000,412000,412500,412000,194
|
|
20230628,123700,6095195000,412500,412000,412500,412000,18
|
|
20230628,123600,6087775000,412500,412000,412500,412000,21
|
|
20230628,123500,6079113000,412500,412500,412500,412500,31
|
|
20230628,123400,6066325500,412500,413500,413500,412500,263
|
|
20230628,123300,5957733000,414000,413500,414000,413500,24
|
|
20230628,123200,5947802000,413500,413500,414000,413500,51
|
|
20230628,123100,5926707500,414000,414000,414000,414000,14
|
|
20230628,123000,5920911500,413500,414000,414000,413500,8
|
|
20230628,122900,5917600500,414000,413500,414000,413500,19
|
|
20230628,122800,5909739500,414000,414000,414000,414000,12
|
|
20230628,122700,5904771500,414000,413500,414000,413500,18
|
|
20230628,122600,5897323500,414000,414000,414000,414000,17
|
|
20230628,122500,5890285500,414000,414000,414000,414000,9
|
|
20230628,122400,5886559500,413500,413500,413500,413500,23
|
|
20230628,122300,5877049000,414000,414000,414000,414000,15
|
|
20230628,122200,5870839000,413500,414000,414000,413500,145
|
|
20230628,122100,5810868500,414000,414000,414500,414000,22
|
|
20230628,122000,5801755500,414500,414500,414500,414000,47
|
|
20230628,121900,5782288000,414500,414500,414500,414500,9
|
|
20230628,121800,5778557500,414500,414500,414500,414000,29
|
|
20230628,121700,5766545000,414000,414500,414500,414000,8
|
|
20230628,121600,5763229500,414000,414500,414500,414000,19
|
|
20230628,121500,5755355000,414500,414500,414500,414500,17
|
|
20230628,121400,5748308500,414500,414500,414500,414500,5
|
|
20230628,121300,5746236000,414500,414500,414500,414500,9
|
|
20230628,121200,5742505500,414500,414500,414500,414500,10
|
|
20230628,121100,5738360500,414000,413500,414000,413500,22
|
|
20230628,121000,5729253000,414000,414000,414000,413500,15
|
|
20230628,120900,5723046000,414000,414000,414000,414000,17
|
|
20230628,120800,5716008000,414000,414000,414000,414000,14
|
|
20230628,120700,5710212000,414000,413500,414000,413500,9
|
|
20230628,120600,5706486500,414000,414000,414000,414000,17
|
|
20230628,120500,5699448500,414000,413500,414000,413500,10
|
|
20230628,120400,5695309500,414000,413500,414000,413500,43
|
|
20230628,120300,5677512500,414000,414000,414000,414000,15
|
|
20230628,120200,5671302500,414000,414000,414000,414000,15
|
|
20230628,120100,5665092500,413500,414000,414000,413500,20
|
|
20230628,120000,5656819000,414000,414000,414000,414000,9
|
|
20230628,115900,5653093000,414000,414000,414000,414000,20
|
|
20230628,115800,5644813000,414500,414000,414500,414000,50
|
|
20230628,115700,5624112500,413500,413500,414000,413500,11
|
|
20230628,115600,5619560000,413500,414000,414000,413500,16
|
|
20230628,115500,5612936500,414000,414000,414000,413500,17
|
|
20230628,115400,5605899000,414000,413500,414000,413500,12
|
|
20230628,115300,5600932500,413500,413500,414000,413500,60
|
|
20230628,115200,5576118500,414000,414000,414000,414000,5
|
|
20230628,115100,5574048500,413500,414000,414000,413500,11
|
|
20230628,115000,5569495000,414000,414000,414500,414000,17
|
|
20230628,114900,5562455500,414000,414500,414500,414000,37
|
|
20230628,114800,5547125000,414000,414500,414500,414000,2
|
|
20230628,114700,5546296500,414500,413000,414500,413000,12
|
|
20230628,114600,5541333000,413000,413500,413500,413000,61
|
|
20230628,114500,5516110500,413000,413500,413500,413000,26
|
|
20230628,114400,5505360500,413500,413500,413500,413500,16
|
|
20230628,114300,5498744500,413000,413500,413500,413000,22
|
|
20230628,114200,5489648500,413000,413000,413000,413000,5
|
|
20230628,114100,5487583500,413500,413000,413500,413000,21
|
|
20230628,114000,5478904000,413000,413500,413500,413000,17
|
|
20230628,113900,5471875500,413000,413500,413500,413000,19
|
|
20230628,113800,5464022000,413500,413500,413500,413500,13
|
|
20230628,113700,5458646500,413000,413500,413500,413000,30
|
|
20230628,113600,5446246500,413000,413500,413500,413000,9
|
|
20230628,113500,5442526000,413500,413500,413500,413000,16
|
|
20230628,113400,5435910500,413500,413000,413500,413000,20
|
|
20230628,113300,5427642000,413000,413500,413500,413000,22
|
|
20230628,113200,5418546500,413000,413500,413500,413000,21
|
|
20230628,113100,5409873000,413500,413000,413500,413000,31
|
|
20230628,113000,5397060500,413500,413500,413500,413000,43
|
|
20230628,112900,5379281000,413000,413500,413500,413000,21
|
|
20230628,112800,5370602500,413500,413000,413500,413000,14
|
|
20230628,112700,5364814000,413000,413500,413500,413000,23
|
|
20230628,112600,5355304500,413000,413500,413500,413000,3
|
|
20230628,112500,5354065000,413000,413500,413500,413000,17
|
|
20230628,112400,5347036000,413500,413500,413500,413000,26
|
|
20230628,112300,5336290500,413000,413000,413000,413000,3
|
|
20230628,112200,5335051500,413500,413000,413500,413000,17
|
|
20230628,112100,5328022500,413500,413500,413500,413000,14
|
|
20230628,112000,5322234000,413500,413500,413500,413000,31
|
|
20230628,111900,5309426000,413500,413500,413500,413000,29
|
|
20230628,111800,5297441000,413500,413000,413500,413000,27
|
|
20230628,111700,5286281000,413500,413500,413500,413000,10
|
|
20230628,111600,5282146500,413500,413500,413500,413000,12
|
|
20230628,111500,5277185500,413500,413500,413500,413500,19
|
|
20230628,111400,5269329000,413000,413500,414000,413000,41
|
|
20230628,111300,5252365000,413500,414000,414000,413500,7
|
|
20230628,111200,5249470000,414000,414000,414000,414000,41
|
|
20230628,111100,5232496000,414500,414500,414500,414000,14
|
|
20230628,111000,5226693500,414500,414000,414500,414000,7
|
|
20230628,110900,5223793000,414500,414000,414500,414000,41
|
|
20230628,110800,5206801000,414500,413500,414500,413500,226
|
|
20230628,110700,5113319000,413500,413000,413500,413000,119
|
|
20230628,110600,5064169000,413000,412500,413000,412500,26
|
|
20230628,110500,5053432000,413000,413000,413000,412500,14
|
|
20230628,110400,5047650500,412500,413000,413000,412500,29
|
|
20230628,110300,5035674000,412500,412500,413000,412500,14
|
|
20230628,110200,5029893000,412500,412500,413000,412500,157
|
|
20230628,110100,4965120000,412500,413000,413000,412500,63
|
|
20230628,110000,4939127500,413000,413000,413000,412500,13
|
|
20230628,105900,4933760000,413000,413000,413000,413000,19
|
|
20230628,105800,4925913000,413000,413000,413000,412500,52
|
|
20230628,105700,4904449500,413000,413000,413000,413000,126
|
|
20230628,105600,4852411500,413000,413000,413500,413000,45
|
|
20230628,105500,4833819500,413500,413000,413500,413000,17
|
|
20230628,105400,4826791000,413500,413000,413500,413000,11
|
|
20230628,105300,4822243000,413500,413000,413500,413000,41
|
|
20230628,105200,4805298500,413000,413500,413500,413000,34
|
|
20230628,105100,4791240000,413500,413500,413500,413000,42
|
|
20230628,105000,4773875000,413000,413000,413500,413000,216
|
|
20230628,104900,4684664000,413500,413000,413500,413000,45
|
|
20230628,104800,4666065500,413000,413000,413500,413000,15
|
|
20230628,104700,4659864500,413000,413000,413500,413000,23
|
|
20230628,104600,4650362000,413500,414000,414000,413500,124
|
|
20230628,104500,4599084000,414000,414000,414000,414000,10
|
|
20230628,104400,4594944000,413500,413500,414000,413500,68
|
|
20230628,104300,4566822500,414000,414000,414000,413500,80
|
|
20230628,104200,4533722500,414000,414500,414500,414000,115
|
|
20230628,104100,4486105500,414500,414500,415000,414500,70
|
|
20230628,104000,4457088500,415000,415000,415000,414500,17
|
|
20230628,103900,4450034500,415000,415000,415500,415000,69
|
|
20230628,103800,4421394500,415500,416000,416000,415500,84
|
|
20230628,103700,4386486000,416000,415500,416000,415500,44
|
|
20230628,103600,4368192000,415500,416000,416000,415500,14
|
|
20230628,103500,4362371000,416000,416000,416500,416000,85
|
|
20230628,103400,4327006500,416000,416500,417000,416000,83
|
|
20230628,103300,4292454000,416500,416500,416500,416500,76
|
|
20230628,103200,4260800000,416500,417000,417000,416500,92
|
|
20230628,103100,4222477500,416500,416500,417000,416500,18
|
|
20230628,103000,4214976000,416500,417000,417000,416500,142
|
|
20230628,102900,4155764500,417500,417000,417500,417000,22
|
|
20230628,102800,4146580500,417000,417000,417500,417000,80
|
|
20230628,102700,4113214000,417000,417500,417500,417000,71
|
|
20230628,102600,4083604500,417500,417500,417500,417000,124
|
|
20230628,102500,4031863000,418000,417500,418000,417500,45
|
|
20230628,102400,4013068500,417500,417500,417500,417500,53
|
|
20230628,102300,3990941000,417500,418500,418500,417500,88
|
|
20230628,102200,3954149500,418500,419000,419000,418500,42
|
|
20230628,102100,3936564500,418500,418000,418500,418000,39
|
|
20230628,102000,3920250500,418500,418500,419000,418000,99
|
|
20230628,101900,3878816500,418500,418500,419000,418500,53
|
|
20230628,101800,3856630000,418500,418500,418500,418000,138
|
|
20230628,101700,3798877500,419000,419500,419500,419000,100
|
|
20230628,101600,3756973000,419500,419500,419500,419000,109
|
|
20230628,101500,3711248000,419500,420000,420000,419000,301
|
|
20230628,101400,3584889000,420000,419500,420000,419000,164
|
|
20230628,101300,3516047000,420000,420000,420500,419500,107
|
|
20230628,101200,3471102500,420000,419000,420500,419000,988
|
|
20230628,101100,3056290500,419500,417500,419500,417500,780
|
|
20230628,101000,2729784500,418000,417500,418000,417500,33
|
|
20230628,100900,2715992500,417500,417500,418000,417500,47
|
|
20230628,100800,2696360000,418000,417500,418000,417500,123
|
|
20230628,100700,2644971000,418000,417500,418000,417500,32
|
|
20230628,100600,2631596500,418000,417500,418000,417500,45
|
|
20230628,100500,2612790500,418000,417500,418000,417000,27
|
|
20230628,100400,2601512500,417500,417500,417500,417000,139
|
|
20230628,100300,2543482500,417000,417000,417500,417000,49
|
|
20230628,100200,2523027500,417000,417500,417500,417000,30
|
|
20230628,100100,2510507500,417000,417000,417500,417000,53
|
|
20230628,100000,2488397500,416500,417000,417000,416500,37
|
|
20230628,095900,2472970000,416500,417500,417500,416500,137
|
|
20230628,095800,2415837500,417000,417500,417500,417000,40
|
|
20230628,095700,2399139500,417000,417500,418000,417000,87
|
|
20230628,095600,2362818000,418000,417500,418000,417500,29
|
|
20230628,095500,2350710000,417000,417500,417500,417000,32
|
|
20230628,095400,2337352000,417000,417500,417500,417000,36
|
|
20230628,095300,2322323500,417000,417500,417500,417000,47
|
|
20230628,095200,2302708500,417500,418500,418500,417500,42
|
|
20230628,095100,2285150500,418000,418000,418500,418000,43
|
|
20230628,095000,2267161000,418000,418500,419000,418000,53
|
|
20230628,094900,2244984500,418000,419000,419000,418000,70
|
|
20230628,094800,2215669500,419000,419000,419500,418500,331
|
|
20230628,094700,2076982500,418500,418500,419000,418000,165
|
|
20230628,094600,2007928500,418000,417000,418500,417000,257
|
|
20230628,094500,1900556500,417500,417500,417500,417000,81
|
|
20230628,094400,1866760500,417000,417000,417500,416500,103
|
|
20230628,094300,1823806000,416500,416500,417000,416500,107
|
|
20230628,094200,1779212000,415500,414500,416000,414500,121
|
|
20230628,094100,1728957000,414500,415000,415000,414500,80
|
|
20230628,094000,1695763500,414500,415000,415000,414500,44
|
|
20230628,093900,1677521500,415000,414500,415000,414500,24
|
|
20230628,093800,1667569000,415000,414000,415000,414000,14
|
|
20230628,093700,1661762000,415000,414500,415000,414500,55
|
|
20230628,093600,1638964000,414500,415000,415000,414500,28
|
|
20230628,093500,1627349500,415500,415500,415500,415000,26
|
|
20230628,093400,1616548000,415500,415500,416000,415500,86
|
|
20230628,093300,1580803000,415500,415500,415500,415500,11
|
|
20230628,093200,1576232500,415500,417000,417000,415500,180
|
|
20230628,093100,1501328000,417000,416500,417500,416500,150
|
|
20230628,093000,1438813500,417000,416500,418000,416500,75
|
|
20230628,092900,1407507000,416500,416500,416500,416000,104
|
|
20230628,092800,1364192000,416500,417000,417000,416500,55
|
|
20230628,092700,1341259500,417000,416000,417000,416000,173
|
|
20230628,092600,1269160000,416000,416000,416000,416000,41
|
|
20230628,092500,1252104000,416000,415500,416000,415500,51
|
|
20230628,092400,1230898500,415500,415500,416500,415500,136
|
|
20230628,092300,1174328500,415000,414500,415000,414500,17
|
|
20230628,092200,1167281500,414500,414500,415500,414000,42
|
|
20230628,092100,1149864500,414500,414000,414500,413000,110
|
|
20230628,092000,1104386000,413500,415000,415500,413500,446
|
|
20230628,091900,919654500,415500,415500,415500,414500,127
|
|
20230628,091800,866945500,415500,416000,416000,415500,78
|
|
20230628,091700,834524000,416000,416000,416000,416000,11
|
|
20230628,091600,829948000,416000,415500,416000,415500,54
|
|
20230628,091500,807491500,415500,415500,416500,415500,56
|
|
20230628,091400,784213500,415500,415000,415500,415000,86
|
|
20230628,091300,748490500,415000,413500,415000,413000,59
|
|
20230628,091200,724057000,413000,412500,413000,412500,194
|
|
20230628,091100,644011000,413000,413000,413000,413000,43
|
|
20230628,091000,626252000,412500,413000,413000,412500,54
|
|
20230628,090900,603970000,413000,412000,413000,412000,37
|
|
20230628,090800,588711000,412000,410500,412000,410500,114
|
|
20230628,090700,541872000,410500,410500,410500,410000,37
|
|
20230628,090600,526691500,410500,412000,412000,410500,176
|
|
20230628,090500,454353000,412000,413500,413500,412000,27
|
|
20230628,090400,443195000,413500,413500,414000,413000,96
|
|
20230628,090300,403524500,413000,412000,413000,411500,80
|
|
20230628,090200,370532000,412500,414500,415000,412500,213
|
|
20230628,090100,282389000,415000,415500,416000,414500,219
|
|
20230628,090000,191524500,416000,419500,419500,415500,457
|