692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230629,202900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,202800,14613052000,388500,388500,388500,388500,0
|
|
20230629,202700,14613052000,388500,388500,388500,388500,0
|
|
20230629,202600,14613052000,388500,388500,388500,388500,0
|
|
20230629,202500,14613052000,388500,388500,388500,388500,0
|
|
20230629,202400,14613052000,388500,388500,388500,388500,0
|
|
20230629,202300,14613052000,388500,388500,388500,388500,0
|
|
20230629,202200,14613052000,388500,388500,388500,388500,0
|
|
20230629,202100,14613052000,388500,388500,388500,388500,0
|
|
20230629,202000,14613052000,388500,388500,388500,388500,0
|
|
20230629,201900,14613052000,388500,388500,388500,388500,0
|
|
20230629,201800,14613052000,388500,388500,388500,388500,0
|
|
20230629,201700,14613052000,388500,388500,388500,388500,0
|
|
20230629,201600,14613052000,388500,388500,388500,388500,0
|
|
20230629,201500,14613052000,388500,388500,388500,388500,0
|
|
20230629,201400,14613052000,388500,388500,388500,388500,0
|
|
20230629,201300,14613052000,388500,388500,388500,388500,0
|
|
20230629,201200,14613052000,388500,388500,388500,388500,0
|
|
20230629,201100,14613052000,388500,388500,388500,388500,0
|
|
20230629,201000,14613052000,388500,388500,388500,388500,0
|
|
20230629,200900,14613052000,388500,388500,388500,388500,0
|
|
20230629,200800,14613052000,388500,388500,388500,388500,0
|
|
20230629,200700,14613052000,388500,388500,388500,388500,0
|
|
20230629,200600,14613052000,388500,388500,388500,388500,0
|
|
20230629,200500,14613052000,388500,388500,388500,388500,0
|
|
20230629,200400,14613052000,388500,388500,388500,388500,0
|
|
20230629,200300,14613052000,388500,388500,388500,388500,0
|
|
20230629,200200,14613052000,388500,388500,388500,388500,0
|
|
20230629,200100,14613052000,388500,388500,388500,388500,0
|
|
20230629,200000,14613052000,388500,388500,388500,388500,0
|
|
20230629,195900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,195800,14613052000,388500,388500,388500,388500,0
|
|
20230629,195700,14613052000,388500,388500,388500,388500,0
|
|
20230629,195600,14613052000,388500,388500,388500,388500,0
|
|
20230629,195500,14613052000,388500,388500,388500,388500,0
|
|
20230629,195400,14613052000,388500,388500,388500,388500,0
|
|
20230629,195300,14613052000,388500,388500,388500,388500,0
|
|
20230629,195200,14613052000,388500,388500,388500,388500,0
|
|
20230629,195100,14613052000,388500,388500,388500,388500,0
|
|
20230629,195000,14613052000,388500,388500,388500,388500,0
|
|
20230629,194900,14613052000,388500,388500,388500,388500,0
|
|
20230629,194800,14613052000,388500,388500,388500,388500,0
|
|
20230629,194700,14613052000,388500,388500,388500,388500,0
|
|
20230629,194600,14613052000,388500,388500,388500,388500,0
|
|
20230629,194500,14613052000,388500,388500,388500,388500,0
|
|
20230629,194400,14613052000,388500,388500,388500,388500,0
|
|
20230629,194300,14613052000,388500,388500,388500,388500,0
|
|
20230629,194200,14613052000,388500,388500,388500,388500,0
|
|
20230629,194100,14613052000,388500,388500,388500,388500,0
|
|
20230629,194000,14613052000,388500,388500,388500,388500,0
|
|
20230629,193900,14613052000,388500,388500,388500,388500,0
|
|
20230629,193800,14613052000,388500,388500,388500,388500,0
|
|
20230629,193700,14613052000,388500,388500,388500,388500,0
|
|
20230629,193600,14613052000,388500,388500,388500,388500,0
|
|
20230629,193500,14613052000,388500,388500,388500,388500,0
|
|
20230629,193400,14613052000,388500,388500,388500,388500,0
|
|
20230629,193300,14613052000,388500,388500,388500,388500,0
|
|
20230629,193200,14613052000,388500,388500,388500,388500,0
|
|
20230629,193100,14613052000,388500,388500,388500,388500,0
|
|
20230629,193000,14613052000,388500,388500,388500,388500,0
|
|
20230629,192900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,192800,14613052000,388500,388500,388500,388500,0
|
|
20230629,192700,14613052000,388500,388500,388500,388500,0
|
|
20230629,192600,14613052000,388500,388500,388500,388500,0
|
|
20230629,192500,14613052000,388500,388500,388500,388500,0
|
|
20230629,192400,14613052000,388500,388500,388500,388500,0
|
|
20230629,192300,14613052000,388500,388500,388500,388500,0
|
|
20230629,192200,14613052000,388500,388500,388500,388500,0
|
|
20230629,192100,14613052000,388500,388500,388500,388500,0
|
|
20230629,192000,14613052000,388500,388500,388500,388500,0
|
|
20230629,191900,14613052000,388500,388500,388500,388500,0
|
|
20230629,191800,14613052000,388500,388500,388500,388500,0
|
|
20230629,191700,14613052000,388500,388500,388500,388500,0
|
|
20230629,191600,14613052000,388500,388500,388500,388500,0
|
|
20230629,191500,14613052000,388500,388500,388500,388500,0
|
|
20230629,191400,14613052000,388500,388500,388500,388500,0
|
|
20230629,191300,14613052000,388500,388500,388500,388500,0
|
|
20230629,191200,14613052000,388500,388500,388500,388500,0
|
|
20230629,191100,14613052000,388500,388500,388500,388500,0
|
|
20230629,191000,14613052000,388500,388500,388500,388500,0
|
|
20230629,190900,14613052000,388500,388500,388500,388500,0
|
|
20230629,190800,14613052000,388500,388500,388500,388500,0
|
|
20230629,190700,14613052000,388500,388500,388500,388500,0
|
|
20230629,190600,14613052000,388500,388500,388500,388500,0
|
|
20230629,190500,14613052000,388500,388500,388500,388500,0
|
|
20230629,190400,14613052000,388500,388500,388500,388500,0
|
|
20230629,190300,14613052000,388500,388500,388500,388500,0
|
|
20230629,190200,14613052000,388500,388500,388500,388500,0
|
|
20230629,190100,14613052000,388500,388500,388500,388500,0
|
|
20230629,190000,14613052000,388500,388500,388500,388500,0
|
|
20230629,185900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,185800,14613052000,388500,388500,388500,388500,0
|
|
20230629,185700,14613052000,388500,388500,388500,388500,0
|
|
20230629,185600,14613052000,388500,388500,388500,388500,0
|
|
20230629,185500,14613052000,388500,388500,388500,388500,0
|
|
20230629,185400,14613052000,388500,388500,388500,388500,0
|
|
20230629,185300,14613052000,388500,388500,388500,388500,0
|
|
20230629,185200,14613052000,388500,388500,388500,388500,0
|
|
20230629,185100,14613052000,388500,388500,388500,388500,0
|
|
20230629,185000,14613052000,388500,388500,388500,388500,0
|
|
20230629,184900,14613052000,388500,388500,388500,388500,0
|
|
20230629,184800,14613052000,388500,388500,388500,388500,0
|
|
20230629,184700,14613052000,388500,388500,388500,388500,0
|
|
20230629,184600,14613052000,388500,388500,388500,388500,0
|
|
20230629,184500,14613052000,388500,388500,388500,388500,0
|
|
20230629,184400,14613052000,388500,388500,388500,388500,0
|
|
20230629,184300,14613052000,388500,388500,388500,388500,0
|
|
20230629,184200,14613052000,388500,388500,388500,388500,0
|
|
20230629,184100,14613052000,388500,388500,388500,388500,0
|
|
20230629,184000,14613052000,388500,388500,388500,388500,0
|
|
20230629,183900,14613052000,388500,388500,388500,388500,0
|
|
20230629,183800,14613052000,388500,388500,388500,388500,0
|
|
20230629,183700,14613052000,388500,388500,388500,388500,0
|
|
20230629,183600,14613052000,388500,388500,388500,388500,0
|
|
20230629,183500,14613052000,388500,388500,388500,388500,0
|
|
20230629,183400,14613052000,388500,388500,388500,388500,0
|
|
20230629,183300,14613052000,388500,388500,388500,388500,0
|
|
20230629,183200,14613052000,388500,388500,388500,388500,0
|
|
20230629,183100,14613052000,388500,388500,388500,388500,0
|
|
20230629,183000,14613052000,388500,388500,388500,388500,0
|
|
20230629,182900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,182800,14613052000,388500,388500,388500,388500,0
|
|
20230629,182700,14613052000,388500,388500,388500,388500,0
|
|
20230629,182600,14613052000,388500,388500,388500,388500,0
|
|
20230629,182500,14613052000,388500,388500,388500,388500,0
|
|
20230629,182400,14613052000,388500,388500,388500,388500,0
|
|
20230629,182300,14613052000,388500,388500,388500,388500,0
|
|
20230629,182200,14613052000,388500,388500,388500,388500,0
|
|
20230629,182100,14613052000,388500,388500,388500,388500,0
|
|
20230629,182000,14613052000,388500,388500,388500,388500,0
|
|
20230629,181900,14613052000,388500,388500,388500,388500,0
|
|
20230629,181800,14613052000,388500,388500,388500,388500,0
|
|
20230629,181700,14613052000,388500,388500,388500,388500,0
|
|
20230629,181600,14613052000,388500,388500,388500,388500,0
|
|
20230629,181500,14613052000,388500,388500,388500,388500,0
|
|
20230629,181400,14613052000,388500,388500,388500,388500,0
|
|
20230629,181300,14613052000,388500,388500,388500,388500,0
|
|
20230629,181200,14613052000,388500,388500,388500,388500,0
|
|
20230629,181100,14613052000,388500,388500,388500,388500,0
|
|
20230629,181000,14613052000,388500,388500,388500,388500,0
|
|
20230629,180900,14613052000,388500,388500,388500,388500,0
|
|
20230629,180800,14613052000,388500,388500,388500,388500,0
|
|
20230629,180700,14613052000,388500,388500,388500,388500,0
|
|
20230629,180600,14613052000,388500,388500,388500,388500,0
|
|
20230629,180500,14613052000,388500,388500,388500,388500,0
|
|
20230629,180400,14613052000,388500,388500,388500,388500,0
|
|
20230629,180300,14613052000,388500,388500,388500,388500,0
|
|
20230629,180200,14613052000,388500,388500,388500,388500,0
|
|
20230629,180100,14613052000,388500,388500,388500,388500,0
|
|
20230629,180000,14613052000,388500,388500,388500,388500,0
|
|
20230629,175900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,175800,14613052000,388500,388500,388500,388500,0
|
|
20230629,175700,14613052000,388500,388500,388500,388500,0
|
|
20230629,175600,14613052000,388500,388500,388500,388500,0
|
|
20230629,175500,14613052000,388500,388500,388500,388500,0
|
|
20230629,175400,14613052000,388500,388500,388500,388500,0
|
|
20230629,175300,14613052000,388500,388500,388500,388500,0
|
|
20230629,175200,14613052000,388500,388500,388500,388500,0
|
|
20230629,175100,14613052000,388500,388500,388500,388500,0
|
|
20230629,175000,14613052000,388500,388500,388500,388500,0
|
|
20230629,174900,14613052000,388500,388500,388500,388500,0
|
|
20230629,174800,14613052000,388500,388500,388500,388500,0
|
|
20230629,174700,14613052000,388500,388500,388500,388500,0
|
|
20230629,174600,14613052000,388500,388500,388500,388500,0
|
|
20230629,174500,14613052000,388500,388500,388500,388500,0
|
|
20230629,174400,14613052000,388500,388500,388500,388500,0
|
|
20230629,174300,14613052000,388500,388500,388500,388500,0
|
|
20230629,174200,14613052000,388500,388500,388500,388500,0
|
|
20230629,174100,14613052000,388500,388500,388500,388500,0
|
|
20230629,174000,14613052000,388500,388500,388500,388500,0
|
|
20230629,173900,14613052000,388500,388500,388500,388500,0
|
|
20230629,173800,14613052000,388500,388500,388500,388500,0
|
|
20230629,173700,14613052000,388500,388500,388500,388500,0
|
|
20230629,173600,14613052000,388500,388500,388500,388500,0
|
|
20230629,173500,14613052000,388500,388500,388500,388500,0
|
|
20230629,173400,14613052000,388500,388500,388500,388500,0
|
|
20230629,173300,14613052000,388500,388500,388500,388500,0
|
|
20230629,173200,14613052000,388500,388500,388500,388500,0
|
|
20230629,173100,14613052000,388500,388500,388500,388500,0
|
|
20230629,173000,14613052000,388500,388500,388500,388500,0
|
|
20230629,172900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,172800,14613052000,388500,388500,388500,388500,0
|
|
20230629,172700,14613052000,388500,388500,388500,388500,0
|
|
20230629,172600,14613052000,388500,388500,388500,388500,0
|
|
20230629,172500,14613052000,388500,388500,388500,388500,0
|
|
20230629,172400,14613052000,388500,388500,388500,388500,0
|
|
20230629,172300,14613052000,388500,388500,388500,388500,0
|
|
20230629,172200,14613052000,388500,388500,388500,388500,0
|
|
20230629,172100,14613052000,388500,388500,388500,388500,0
|
|
20230629,172000,14613052000,388500,388500,388500,388500,0
|
|
20230629,171900,14613052000,388500,388500,388500,388500,0
|
|
20230629,171800,14613052000,388500,388500,388500,388500,0
|
|
20230629,171700,14613052000,388500,388500,388500,388500,0
|
|
20230629,171600,14613052000,388500,388500,388500,388500,0
|
|
20230629,171500,14613052000,388500,388500,388500,388500,0
|
|
20230629,171400,14613052000,388500,388500,388500,388500,0
|
|
20230629,171300,14613052000,388500,388500,388500,388500,0
|
|
20230629,171200,14613052000,388500,388500,388500,388500,0
|
|
20230629,171100,14613052000,388500,388500,388500,388500,0
|
|
20230629,171000,14613052000,388500,388500,388500,388500,0
|
|
20230629,170900,14613052000,388500,388500,388500,388500,0
|
|
20230629,170800,14613052000,388500,388500,388500,388500,0
|
|
20230629,170700,14613052000,388500,388500,388500,388500,0
|
|
20230629,170600,14613052000,388500,388500,388500,388500,0
|
|
20230629,170500,14613052000,388500,388500,388500,388500,0
|
|
20230629,170400,14613052000,388500,388500,388500,388500,0
|
|
20230629,170300,14613052000,388500,388500,388500,388500,0
|
|
20230629,170200,14613052000,388500,388500,388500,388500,0
|
|
20230629,170100,14613052000,388500,388500,388500,388500,0
|
|
20230629,170000,14613052000,388500,388500,388500,388500,0
|
|
20230629,165900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,165800,14613052000,388500,388500,388500,388500,0
|
|
20230629,165700,14613052000,388500,388500,388500,388500,0
|
|
20230629,165600,14613052000,388500,388500,388500,388500,0
|
|
20230629,165500,14613052000,388500,388500,388500,388500,0
|
|
20230629,165400,14613052000,388500,388500,388500,388500,0
|
|
20230629,165300,14613052000,388500,388500,388500,388500,0
|
|
20230629,165200,14613052000,388500,388500,388500,388500,0
|
|
20230629,165100,14613052000,388500,388500,388500,388500,0
|
|
20230629,165000,14613052000,388500,388500,388500,388500,0
|
|
20230629,164900,14613052000,388500,388500,388500,388500,0
|
|
20230629,164800,14613052000,388500,388500,388500,388500,0
|
|
20230629,164700,14613052000,388500,388500,388500,388500,0
|
|
20230629,164600,14613052000,388500,388500,388500,388500,0
|
|
20230629,164500,14613052000,388500,388500,388500,388500,0
|
|
20230629,164400,14613052000,388500,388500,388500,388500,0
|
|
20230629,164300,14613052000,388500,388500,388500,388500,0
|
|
20230629,164200,14613052000,388500,388500,388500,388500,0
|
|
20230629,164100,14613052000,388500,388500,388500,388500,0
|
|
20230629,164000,14613052000,388500,388500,388500,388500,0
|
|
20230629,163900,14613052000,388500,388500,388500,388500,0
|
|
20230629,163800,14613052000,388500,388500,388500,388500,0
|
|
20230629,163700,14613052000,388500,388500,388500,388500,0
|
|
20230629,163600,14613052000,388500,388500,388500,388500,0
|
|
20230629,163500,14613052000,388500,388500,388500,388500,0
|
|
20230629,163400,14613052000,388500,388500,388500,388500,0
|
|
20230629,163300,14613052000,388500,388500,388500,388500,0
|
|
20230629,163200,14613052000,388500,388500,388500,388500,0
|
|
20230629,163100,14613052000,388500,388500,388500,388500,0
|
|
20230629,163000,14613052000,388500,388500,388500,388500,0
|
|
20230629,162900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,162800,14613052000,388500,388500,388500,388500,0
|
|
20230629,162700,14613052000,388500,388500,388500,388500,0
|
|
20230629,162600,14613052000,388500,388500,388500,388500,0
|
|
20230629,162500,14613052000,388500,388500,388500,388500,0
|
|
20230629,162400,14613052000,388500,388500,388500,388500,0
|
|
20230629,162300,14613052000,388500,388500,388500,388500,0
|
|
20230629,162200,14613052000,388500,388500,388500,388500,0
|
|
20230629,162100,14613052000,388500,388500,388500,388500,0
|
|
20230629,162000,14613052000,388500,388500,388500,388500,0
|
|
20230629,161900,14613052000,388500,388500,388500,388500,0
|
|
20230629,161800,14613052000,388500,388500,388500,388500,0
|
|
20230629,161700,14613052000,388500,388500,388500,388500,0
|
|
20230629,161600,14613052000,388500,388500,388500,388500,0
|
|
20230629,161500,14613052000,388500,388500,388500,388500,0
|
|
20230629,161400,14613052000,388500,388500,388500,388500,0
|
|
20230629,161300,14613052000,388500,388500,388500,388500,0
|
|
20230629,161200,14613052000,388500,388500,388500,388500,0
|
|
20230629,161100,14613052000,388500,388500,388500,388500,0
|
|
20230629,161000,14613052000,388500,388500,388500,388500,0
|
|
20230629,160900,14613052000,388500,388500,388500,388500,0
|
|
20230629,160800,14613052000,388500,388500,388500,388500,0
|
|
20230629,160700,14613052000,388500,388500,388500,388500,0
|
|
20230629,160600,14613052000,388500,388500,388500,388500,0
|
|
20230629,160500,14613052000,388500,388500,388500,388500,0
|
|
20230629,160400,14613052000,388500,388500,388500,388500,0
|
|
20230629,160300,14613052000,388500,388500,388500,388500,0
|
|
20230629,160200,14613052000,388500,388500,388500,388500,0
|
|
20230629,160100,14613052000,388500,388500,388500,388500,0
|
|
20230629,160000,14613052000,388500,388500,388500,388500,0
|
|
20230629,155900,14613052000,388500,388500,388500,388500,1521
|
|
20230629,155800,14613052000,388500,388500,388500,388500,0
|
|
20230629,155700,14613052000,388500,388500,388500,388500,0
|
|
20230629,155600,14613052000,388500,388500,388500,388500,0
|
|
20230629,155500,14613052000,388500,388500,388500,388500,0
|
|
20230629,155400,14613052000,388500,388500,388500,388500,0
|
|
20230629,155300,14613052000,388500,388500,388500,388500,0
|
|
20230629,155200,14613052000,388500,388500,388500,388500,0
|
|
20230629,155100,14613052000,388500,388500,388500,388500,0
|
|
20230629,155000,14613052000,388500,388500,388500,388500,0
|
|
20230629,154900,14613052000,388500,388500,388500,388500,0
|
|
20230629,154800,14613052000,388500,388500,388500,388500,0
|
|
20230629,154700,14613052000,388500,388500,388500,388500,0
|
|
20230629,154600,14613052000,388500,388500,388500,388500,0
|
|
20230629,154500,14613052000,388500,388500,388500,388500,0
|
|
20230629,154400,14613052000,388500,388500,388500,388500,0
|
|
20230629,154300,14613052000,388500,388500,388500,388500,0
|
|
20230629,154200,14613052000,388500,388500,388500,388500,0
|
|
20230629,154100,14613052000,388500,388500,388500,388500,0
|
|
20230629,154000,14613052000,388500,388500,388500,388500,0
|
|
20230629,153900,14613052000,388500,388500,388500,388500,0
|
|
20230629,153800,14613052000,388500,388500,388500,388500,0
|
|
20230629,153700,14613052000,388500,388500,388500,388500,0
|
|
20230629,153600,14613052000,388500,388500,388500,388500,0
|
|
20230629,153500,14613052000,388500,388500,388500,388500,0
|
|
20230629,153400,14613052000,388500,388500,388500,388500,0
|
|
20230629,153300,14613052000,388500,388500,388500,388500,0
|
|
20230629,153200,14613052000,388500,388500,388500,388500,0
|
|
20230629,153100,14613052000,388500,388500,388500,388500,0
|
|
20230629,153000,14613052000,388500,388500,388500,388500,1521
|
|
20230629,152900,14022143500,389500,389500,389500,389500,0
|
|
20230629,152800,14022143500,389500,389500,389500,389500,0
|
|
20230629,152700,14022143500,389500,389500,389500,389500,0
|
|
20230629,152600,14022143500,389500,389500,389500,389500,0
|
|
20230629,152500,14022143500,389500,389500,389500,389500,0
|
|
20230629,152400,14022143500,389500,389500,389500,389500,0
|
|
20230629,152300,14022143500,389500,389500,389500,389500,0
|
|
20230629,152200,14022143500,389500,389500,389500,389500,0
|
|
20230629,152100,14022143500,389500,389500,389500,389500,0
|
|
20230629,152000,14022143500,389500,389500,389500,389500,0
|
|
20230629,151900,14022143500,389500,390000,390000,389500,154
|
|
20230629,151800,13962154500,389500,390000,390500,389500,44
|
|
20230629,151700,13944996000,390000,390500,390500,390000,176
|
|
20230629,151600,13876355500,390500,390500,391000,390000,136
|
|
20230629,151500,13823247000,390500,391500,391500,390500,35
|
|
20230629,151400,13809561500,391000,390500,391000,390500,34
|
|
20230629,151300,13796271500,391000,391000,391500,390500,48
|
|
20230629,151200,13777503000,391000,391000,391500,391000,110
|
|
20230629,151100,13734489000,391000,391000,391000,391000,31
|
|
20230629,151000,13722368000,391000,391000,391000,390500,17
|
|
20230629,150900,13715721500,390500,390500,391000,390500,13
|
|
20230629,150800,13710644500,390500,390500,390500,390000,49
|
|
20230629,150700,13691526000,390500,390000,390500,390000,17
|
|
20230629,150600,13684889000,390500,390500,390500,390500,31
|
|
20230629,150500,13672783500,390500,390500,390500,390000,26
|
|
20230629,150400,13662633500,390500,390500,390500,390000,31
|
|
20230629,150300,13650534000,390500,391500,391500,390500,630
|
|
20230629,150200,13404251000,391500,391500,392000,391500,21
|
|
20230629,150100,13396025000,391500,392000,392000,391500,25
|
|
20230629,150000,13386235000,392000,392500,392500,391500,279
|
|
20230629,145900,13276898000,392500,392500,392500,392000,89
|
|
20230629,145800,13241973000,392500,392500,392500,392000,68
|
|
20230629,145700,13215296000,392500,392500,392500,392000,67
|
|
20230629,145600,13189012500,392500,392000,392500,391500,42
|
|
20230629,145500,13172549500,391500,391500,392000,391000,58
|
|
20230629,145400,13149837000,391500,391500,392000,391000,46
|
|
20230629,145300,13131825500,391500,392000,392000,391000,61
|
|
20230629,145200,13107927500,391500,391500,392000,391000,38
|
|
20230629,145100,13093053500,391500,391500,391500,391000,63
|
|
20230629,145000,13068402000,391500,391500,391500,391000,67
|
|
20230629,144900,13042187000,391000,391500,391500,391000,61
|
|
20230629,144800,13018318000,391500,391000,391500,391000,58
|
|
20230629,144700,12995633000,391000,390500,391500,390500,231
|
|
20230629,144600,12905301000,390500,391500,392000,390500,446
|
|
20230629,144500,12730900500,392000,391500,392000,391000,47
|
|
20230629,144400,12712502500,391500,392000,392500,391000,90
|
|
20230629,144300,12677263000,392500,392000,392500,391500,59
|
|
20230629,144200,12654150500,392000,392000,392000,392000,36
|
|
20230629,144100,12640038500,392000,391500,392000,391500,33
|
|
20230629,144000,12627103000,392000,392000,392000,391500,27
|
|
20230629,143900,12616521000,391500,392000,392000,391500,41
|
|
20230629,143800,12600463000,392000,392000,392000,391500,20
|
|
20230629,143700,12592625500,392000,391500,392000,391000,91
|
|
20230629,143600,12557014000,391500,392000,392000,391000,197
|
|
20230629,143500,12479889000,392000,392000,392000,391500,70
|
|
20230629,143400,12452451500,392000,392000,392000,391500,42
|
|
20230629,143300,12435997500,392000,392000,392500,391500,109
|
|
20230629,143200,12393263500,392000,392000,392000,392000,33
|
|
20230629,143100,12380327500,392000,391000,392000,391000,44
|
|
20230629,143000,12363103500,391000,391000,391000,390500,68
|
|
20230629,142900,12336522000,391000,391000,391500,390500,98
|
|
20230629,142800,12298200000,391000,391000,391500,391000,79
|
|
20230629,142700,12267310500,391000,390500,391000,390500,117
|
|
20230629,142600,12221569000,390500,390000,390500,390000,65
|
|
20230629,142500,12196209500,390000,390000,390000,389000,24
|
|
20230629,142400,12186856000,389000,389000,389000,389000,120
|
|
20230629,142300,12140176000,389000,389000,389000,389000,14
|
|
20230629,142200,12134730000,389000,389000,389000,388500,55
|
|
20230629,142100,12113352500,389000,389000,389500,389000,37
|
|
20230629,142000,12098952000,389000,389500,389500,389000,34
|
|
20230629,141900,12085716500,389500,389000,389500,388500,35
|
|
20230629,141800,12072103000,388500,388500,389000,388500,44
|
|
20230629,141700,12055002500,388500,388000,389000,388000,141
|
|
20230629,141600,12000247000,388500,388500,388500,388000,30
|
|
20230629,141500,11988593000,388500,388000,388500,388000,42
|
|
20230629,141400,11972282500,388000,388000,389000,388000,37
|
|
20230629,141300,11957917000,388000,389000,389000,388000,156
|
|
20230629,141200,11897310500,388500,389000,389500,388500,62
|
|
20230629,141100,11873216000,389000,388500,389500,388500,73
|
|
20230629,141000,11844826000,388500,389000,389500,388500,78
|
|
20230629,140900,11814487000,389500,389500,390000,389500,21
|
|
20230629,140800,11806304500,389000,389500,389500,389000,67
|
|
20230629,140700,11780239000,389000,389500,389500,389000,69
|
|
20230629,140600,11753373500,389500,389500,389500,389000,60
|
|
20230629,140500,11730011500,389000,390000,390000,389000,75
|
|
20230629,140400,11700801000,389500,389500,390000,389500,43
|
|
20230629,140300,11684051500,389000,389000,389500,389000,114
|
|
20230629,140200,11639698500,389000,389500,389500,389000,38
|
|
20230629,140100,11624908000,389500,389000,389500,388500,80
|
|
20230629,140000,11593773000,389000,389000,389500,388000,221
|
|
20230629,135900,11507815500,388500,388000,388500,388000,71
|
|
20230629,135800,11480244500,388000,388000,388000,387500,104
|
|
20230629,135700,11439897000,388000,387500,388000,387500,100
|
|
20230629,135600,11401135500,388000,388000,388000,387500,114
|
|
20230629,135500,11356926500,388000,388000,388500,388000,430
|
|
20230629,135400,11190030500,388000,388000,388500,388000,94
|
|
20230629,135300,11153548000,388000,388500,389000,388000,180
|
|
20230629,135200,11083676500,388500,388500,388500,388000,161
|
|
20230629,135100,11021151500,388000,390000,390000,388000,996
|
|
20230629,135000,10633183500,390000,390000,390500,390000,114
|
|
20230629,134900,10588716500,390000,390000,390500,390000,47
|
|
20230629,134800,10570376500,390000,390500,390500,390000,69
|
|
20230629,134700,10543462000,390500,390500,390500,390000,80
|
|
20230629,134600,10512232500,390500,390500,390500,390000,111
|
|
20230629,134500,10468923000,390500,390500,391000,390000,128
|
|
20230629,134400,10418951500,390500,390500,390500,390000,98
|
|
20230629,134300,10380726500,390000,390500,390500,390000,138
|
|
20230629,134200,10326885000,391000,391500,392000,390000,2085
|
|
20230629,134100,9512628000,391500,391500,392000,391000,97
|
|
20230629,134000,9474650000,391500,391500,392000,391500,103
|
|
20230629,133900,9434322000,392000,391500,392000,391500,69
|
|
20230629,133800,9407302000,391500,392000,392000,391500,58
|
|
20230629,133700,9384588000,391500,392000,392000,391500,140
|
|
20230629,133600,9329770000,391500,391500,392000,391500,33
|
|
20230629,133500,9316846000,391500,392000,392000,391500,71
|
|
20230629,133400,9289044000,391500,392000,392000,391500,95
|
|
20230629,133300,9251840000,392000,392000,392500,391500,51
|
|
20230629,133200,9231852500,392000,392000,392500,392000,70
|
|
20230629,133100,9204409500,392000,392000,392500,392000,53
|
|
20230629,133000,9183628000,392000,392500,392500,392000,108
|
|
20230629,132900,9141276000,392500,392500,392500,392000,63
|
|
20230629,132800,9116552000,392000,392500,392500,392000,47
|
|
20230629,132700,9098117500,392500,392500,392500,392000,89
|
|
20230629,132600,9063219500,392500,392500,392500,392000,59
|
|
20230629,132500,9040071000,393000,393000,393000,392500,32
|
|
20230629,132400,9027504500,393000,393000,393000,393000,19
|
|
20230629,132300,9020037500,393500,393000,393500,392500,48
|
|
20230629,132200,9001175000,393000,393000,393500,393000,60
|
|
20230629,132100,8977589500,393000,393500,394000,393000,58
|
|
20230629,132000,8954764500,394000,394000,394000,393500,22
|
|
20230629,131900,8946105500,394000,394000,394000,393500,78
|
|
20230629,131800,8915397500,394500,395000,395000,394500,46
|
|
20230629,131700,8897243000,395000,394000,395000,394000,50
|
|
20230629,131600,8877516000,394500,394000,394500,393500,126
|
|
20230629,131500,8827883000,394000,393500,394000,392500,84
|
|
20230629,131400,8794840500,393500,393500,393500,393000,114
|
|
20230629,131300,8750021000,393500,392500,393500,392500,56
|
|
20230629,131200,8728015000,393000,392000,393500,392000,39
|
|
20230629,131100,8712686500,392000,392500,393000,392000,117
|
|
20230629,131000,8666756500,392000,392000,392500,392000,67
|
|
20230629,130900,8640470500,392500,392000,392500,392000,105
|
|
20230629,130800,8599282500,392000,392500,393000,392000,88
|
|
20230629,130700,8564744500,392500,392500,393500,392500,81
|
|
20230629,130600,8532913500,392500,393500,393500,392500,32
|
|
20230629,130500,8520331000,393500,394000,394500,393500,46
|
|
20230629,130400,8502221000,394000,395000,395000,394000,99
|
|
20230629,130300,8463180000,395000,394000,395000,394000,37
|
|
20230629,130200,8448591500,394000,393500,394000,393500,11
|
|
20230629,130100,8444260500,393500,393500,393500,393000,56
|
|
20230629,130000,8422229500,393000,392500,393000,392500,49
|
|
20230629,125900,8402991500,393000,392500,393000,392500,81
|
|
20230629,125800,8371176000,392500,392000,392500,392000,37
|
|
20230629,125700,8356657000,392000,392000,392500,392000,37
|
|
20230629,125600,8342152500,392000,392500,392500,392000,27
|
|
20230629,125500,8331562500,392500,392500,392500,392000,25
|
|
20230629,125400,8321759500,392000,392500,392500,392000,37
|
|
20230629,125300,8307253500,392500,392500,393000,392000,57
|
|
20230629,125200,8284881000,392500,392500,392500,392500,61
|
|
20230629,125100,8260938500,392500,393000,393000,392500,23
|
|
20230629,125000,8251907000,393000,393000,393500,393000,36
|
|
20230629,124900,8237758500,393000,394000,394000,393000,49
|
|
20230629,124800,8218491000,394000,393500,394000,393500,63
|
|
20230629,124700,8193694500,393500,393000,393500,392500,38
|
|
20230629,124600,8178774500,393000,392000,393000,392000,127
|
|
20230629,124500,8128876000,392000,392000,392500,392000,31
|
|
20230629,124400,8116721000,392500,392500,392500,392000,50
|
|
20230629,124300,8097097500,392500,393000,393000,392500,29
|
|
20230629,124200,8085708000,392500,392500,392500,392500,70
|
|
20230629,124100,8058233000,392500,393000,393000,392500,39
|
|
20230629,124000,8042920000,393000,393000,393000,392500,45
|
|
20230629,123900,8025254500,393000,393000,393000,392500,38
|
|
20230629,123800,8010338000,392500,392500,393000,392500,17
|
|
20230629,123700,8003664000,392500,392500,393000,392500,26
|
|
20230629,123600,7993458500,392500,391500,393500,391500,129
|
|
20230629,123500,7942924000,391500,391500,391500,391000,69
|
|
20230629,123400,7915917500,391500,393000,393000,391500,1022
|
|
20230629,123300,7515315000,393000,393000,393500,393000,155
|
|
20230629,123200,7454399000,393000,393500,393500,393000,321
|
|
20230629,123100,7328191500,393500,393500,394000,393500,89
|
|
20230629,123000,7293169500,394000,393500,394000,393500,29
|
|
20230629,122900,7281757500,393500,393500,394000,393500,38
|
|
20230629,122800,7266804000,393500,393500,393500,393500,15
|
|
20230629,122700,7260901500,393500,393500,394000,393500,39
|
|
20230629,122600,7245553500,393500,393500,394000,393500,46
|
|
20230629,122500,7227443500,393500,394000,394000,393500,9
|
|
20230629,122400,7223901000,394000,393500,394000,393500,30
|
|
20230629,122300,7212094500,393500,394000,394000,393500,144
|
|
20230629,122200,7155418500,393500,394000,394000,393500,39
|
|
20230629,122100,7140059500,394000,394000,394500,394000,56
|
|
20230629,122000,7117986500,394000,394000,394000,394000,24
|
|
20230629,121900,7108530500,394500,394000,394500,394000,10
|
|
20230629,121800,7104589500,394000,394000,394500,394000,38
|
|
20230629,121700,7089617000,394500,394000,394500,394000,9
|
|
20230629,121600,7086070500,394000,394000,394000,394000,25
|
|
20230629,121500,7076220500,394000,394000,394500,394000,109
|
|
20230629,121400,7033274000,394500,394000,394500,394000,16
|
|
20230629,121300,7026964500,394000,394500,394500,394000,17
|
|
20230629,121200,7020264000,394500,394500,394500,394500,74
|
|
20230629,121100,6991071000,394500,394000,394500,394000,43
|
|
20230629,121000,6974128000,394000,393500,394000,393500,54
|
|
20230629,120900,6952860000,394000,393500,394000,393500,5
|
|
20230629,120800,6950892000,393500,393500,393500,393000,117
|
|
20230629,120700,6904853000,394000,393500,394000,393500,84
|
|
20230629,120600,6871767000,393500,393500,394000,393500,27
|
|
20230629,120500,6861137500,394000,394000,394000,393500,103
|
|
20230629,120400,6820601500,393500,394000,394000,393500,72
|
|
20230629,120300,6792234000,394000,393500,394000,393500,32
|
|
20230629,120200,6779636000,394000,394500,394500,393500,35
|
|
20230629,120100,6765852000,394000,394000,394000,394000,98
|
|
20230629,120000,6727240000,394000,394500,394500,394000,30
|
|
20230629,115900,6715417000,394500,394500,394500,394000,16
|
|
20230629,115800,6709111000,394500,394500,394500,394000,57
|
|
20230629,115700,6686641500,394500,394500,395000,394500,103
|
|
20230629,115600,6646007500,394500,393500,394500,393500,49
|
|
20230629,115500,6626713000,394000,394000,394000,394000,58
|
|
20230629,115400,6603861000,394000,394000,394000,394000,126
|
|
20230629,115300,6554217000,394500,394000,394500,394000,48
|
|
20230629,115200,6535288000,394000,394500,394500,394000,19
|
|
20230629,115100,6527799000,395000,394500,395000,394500,27
|
|
20230629,115000,6517146500,394500,394500,394500,394500,23
|
|
20230629,114900,6508073000,394500,394000,394500,393500,223
|
|
20230629,114800,6420203000,394000,394000,394000,394000,16
|
|
20230629,114700,6413899000,395500,394500,395500,394000,192
|
|
20230629,114600,6338210000,394500,395000,395000,394500,32
|
|
20230629,114500,6325582500,395500,395000,395500,394000,58
|
|
20230629,114400,6302701000,395000,394500,395000,394000,74
|
|
20230629,114300,6273513000,394500,394000,394500,394000,39
|
|
20230629,114200,6258143000,394000,394500,394500,394000,27
|
|
20230629,114100,6247498000,394000,394500,394500,394000,30
|
|
20230629,114000,6235673500,394500,395000,395000,394500,9
|
|
20230629,113900,6232122500,395000,394500,395000,394500,20
|
|
20230629,113800,6224229500,395000,394500,395000,394000,265
|
|
20230629,113700,6119574000,394500,394000,394500,394000,25
|
|
20230629,113600,6109716500,394000,394000,394000,393500,54
|
|
20230629,113500,6088455000,393500,393000,393500,393000,50
|
|
20230629,113400,6068794000,393000,392500,393500,392500,265
|
|
20230629,113300,5964651500,392500,393000,393500,392500,106
|
|
20230629,113200,5922992000,393000,393500,393500,393000,9
|
|
20230629,113100,5919453500,393000,394500,395000,393000,494
|
|
20230629,113000,5724980000,395000,394500,395000,394000,358
|
|
20230629,112900,5583759000,394500,395000,395000,394500,144
|
|
20230629,112800,5526947500,394500,394500,395000,394500,52
|
|
20230629,112700,5506433000,395000,395000,395000,394500,17
|
|
20230629,112600,5499720500,395000,395000,395000,394500,26
|
|
20230629,112500,5489457500,395000,394500,395000,394500,61
|
|
20230629,112400,5465388500,395000,395000,395000,394500,90
|
|
20230629,112300,5429852000,395000,395500,395500,395000,71
|
|
20230629,112200,5401793000,395500,395000,395500,395000,82
|
|
20230629,112100,5369368500,395000,395000,395500,394500,37
|
|
20230629,112000,5354753500,395500,395500,395500,395000,72
|
|
20230629,111900,5326300000,395000,395000,395500,395000,24
|
|
20230629,111800,5316819500,395000,394500,395000,394500,84
|
|
20230629,111700,5283670000,394500,395000,395000,394500,36
|
|
20230629,111600,5269462000,394500,394000,394500,394000,273
|
|
20230629,111500,5161826500,394500,394500,394500,394000,63
|
|
20230629,111400,5136995000,394000,394500,394500,394000,48
|
|
20230629,111300,5118070500,394000,394500,394500,394000,186
|
|
20230629,111200,5044740000,394500,395000,395500,394500,92
|
|
20230629,111100,5008412500,395000,395500,395500,395000,239
|
|
20230629,111000,4913963000,395500,396500,396500,395500,427
|
|
20230629,110900,4744817000,397500,397500,397500,397000,325
|
|
20230629,110800,4615789000,397000,397500,397500,397000,32
|
|
20230629,110700,4603071500,397500,398500,398500,397000,278
|
|
20230629,110600,4492529500,398000,398000,398500,398000,66
|
|
20230629,110500,4466259500,398500,398000,398500,398000,37
|
|
20230629,110400,4451531000,398500,398000,398500,398000,86
|
|
20230629,110300,4417298000,398000,398000,398500,398000,30
|
|
20230629,110200,4405356500,398000,398000,398500,398000,84
|
|
20230629,110100,4371912500,398500,398000,398500,398000,130
|
|
20230629,110000,4320159000,398500,398000,398500,398000,35
|
|
20230629,105900,4306226500,398500,398000,398500,398000,94
|
|
20230629,105800,4268807000,398500,399000,399000,398500,25
|
|
20230629,105700,4258842000,399000,398500,399000,398000,249
|
|
20230629,105600,4159707500,399000,398500,399000,398500,76
|
|
20230629,105500,4129416500,398500,399000,399000,398500,108
|
|
20230629,105400,4086361000,399000,399000,399500,398500,44
|
|
20230629,105300,4068813500,399000,399000,399500,398500,160
|
|
20230629,105200,4004970500,399000,399500,399500,399000,38
|
|
20230629,105100,3989791500,399500,399500,400000,399000,52
|
|
20230629,105000,3969020500,399500,399500,400000,399500,236
|
|
20230629,104900,3874731500,399500,400000,400500,399500,44
|
|
20230629,104800,3857134000,400500,400000,400500,400000,47
|
|
20230629,104700,3838333000,400000,400000,400000,400000,22
|
|
20230629,104600,3829533000,400500,400500,401000,400000,20
|
|
20230629,104500,3821529000,400500,400500,401000,400000,81
|
|
20230629,104400,3789108000,401000,400500,401000,400000,338
|
|
20230629,104300,3653837500,400500,401000,401000,400500,23
|
|
20230629,104200,3644622000,401000,401000,401000,400500,30
|
|
20230629,104100,3632602000,401500,400500,401500,400500,72
|
|
20230629,104000,3603754500,401000,400500,401000,400500,22
|
|
20230629,103900,3594938000,400500,400500,401000,400000,39
|
|
20230629,103800,3579318000,400500,400500,401000,400000,130
|
|
20230629,103700,3527284000,401000,400500,401000,400500,3
|
|
20230629,103600,3526082000,401000,401000,401000,401000,5
|
|
20230629,103500,3524077000,401500,401500,401500,401500,15
|
|
20230629,103400,3518054500,402500,402000,402500,402000,2
|
|
20230629,103300,3517250000,402500,400500,402500,400500,16
|
|
20230629,103200,3510838000,402500,400500,402500,400000,439
|
|
20230629,103100,3335035000,400500,400500,401000,400500,12
|
|
20230629,103000,3330227000,401000,400500,401000,400500,33
|
|
20230629,102900,3317007000,400500,401000,401000,400500,276
|
|
20230629,102800,3206446000,401500,401000,401500,401000,67
|
|
20230629,102700,3179573500,401000,401000,402500,400500,112
|
|
20230629,102600,3134627500,402000,402500,402500,401000,51
|
|
20230629,102500,3114116000,402500,401500,402500,401000,176
|
|
20230629,102400,3043489500,401500,401500,402500,401500,312
|
|
20230629,102300,2918220500,402500,402000,402500,401500,60
|
|
20230629,102200,2894100000,402500,402000,402500,401500,28
|
|
20230629,102100,2882842000,402000,402000,402500,401500,36
|
|
20230629,102000,2868371000,402500,402000,402500,401500,64
|
|
20230629,101900,2842639000,402500,402500,402500,402500,0
|
|
20230629,101800,2842639000,402500,402000,402500,401500,209
|
|
20230629,101700,2758625000,402000,402000,402500,402000,41
|
|
20230629,101600,2742139000,402000,403000,403500,402000,63
|
|
20230629,101500,2716761500,403000,402500,403000,402000,30
|
|
20230629,101400,2704693500,402500,402000,402500,402000,13
|
|
20230629,101300,2699462000,403000,402000,403500,402000,31
|
|
20230629,101200,2686991000,403000,402500,403500,402000,69
|
|
20230629,101100,2659216000,403500,403500,403500,402500,9
|
|
20230629,101000,2655587500,403500,402000,403500,402000,160
|
|
20230629,100900,2591186500,402000,403500,403500,402000,322
|
|
20230629,100800,2461693500,403500,402000,403500,402000,89
|
|
20230629,100700,2425850500,402000,402500,403000,401500,337
|
|
20230629,100600,2290366500,402500,403000,403000,402000,65
|
|
20230629,100500,2264200500,403000,403000,403000,402500,83
|
|
20230629,100400,2230766500,403500,404000,404000,403000,88
|
|
20230629,100300,2195269000,405000,404000,405000,404000,47
|
|
20230629,100200,2176248000,404000,403500,405000,403500,20
|
|
20230629,100100,2168172500,405000,405000,405000,405000,32
|
|
20230629,100000,2155212500,404000,404000,405000,403500,36
|
|
20230629,095900,2140652500,403500,404000,405000,403000,83
|
|
20230629,095800,2107137500,404000,405000,405000,404000,8
|
|
20230629,095700,2103902000,405000,404000,405000,404000,44
|
|
20230629,095600,2086101500,404000,403500,404500,403500,52
|
|
20230629,095500,2065103000,404000,403500,404000,403500,17
|
|
20230629,095400,2058241500,404000,402500,404000,402500,59
|
|
20230629,095300,2034452500,403000,402500,403500,402500,9
|
|
20230629,095200,2030828500,402500,402500,403500,402500,14
|
|
20230629,095100,2025191500,403500,403000,403500,402000,82
|
|
20230629,095000,1992177500,403000,403000,403500,402500,39
|
|
20230629,094900,1976460500,403000,402500,403500,402000,93
|
|
20230629,094800,1939011000,402500,403000,403500,402000,57
|
|
20230629,094700,1916060500,403500,403500,403500,402500,18
|
|
20230629,094600,1908807500,403500,403000,403500,402000,236
|
|
20230629,094500,1813765500,403000,404000,404000,402500,475
|
|
20230629,094400,1622200500,403500,403500,404500,403500,18
|
|
20230629,094300,1614934500,404500,404000,404500,403500,115
|
|
20230629,094200,1568463500,404000,404000,404000,404000,6
|
|
20230629,094100,1566039500,404000,404500,404500,404000,53
|
|
20230629,094000,1544623500,404000,403500,404500,403500,69
|
|
20230629,093900,1516759500,403500,403500,404000,403500,108
|
|
20230629,093800,1473173500,403500,404500,404500,403500,82
|
|
20230629,093700,1440040500,405000,404500,405000,404000,18
|
|
20230629,093600,1432760000,404000,405000,405000,404000,22
|
|
20230629,093500,1423859000,405500,405500,405500,405000,20
|
|
20230629,093400,1415754000,406500,406500,406500,406000,16
|
|
20230629,093300,1409252500,406000,405500,406000,405500,148
|
|
20230629,093200,1349209500,405500,406000,406000,405500,20
|
|
20230629,093100,1341097000,405500,405000,406000,405000,30
|
|
20230629,093000,1328941000,405000,405000,406000,405000,17
|
|
20230629,092900,1322052500,404500,406000,406000,404500,32
|
|
20230629,092800,1309090500,405000,404500,405000,404500,54
|
|
20230629,092700,1287245000,404500,403000,405500,403000,26
|
|
20230629,092600,1276731000,404500,403000,404500,403000,218
|
|
20230629,092500,1188831500,403000,404000,404000,403000,157
|
|
20230629,092400,1125455500,404500,405000,406000,404500,91
|
|
20230629,092300,1088616000,404000,404000,404500,404000,76
|
|
20230629,092200,1057887000,404000,406500,406500,404000,209
|
|
20230629,092100,973235000,406000,406000,406500,405500,87
|
|
20230629,092000,937944000,406000,405500,407500,405500,72
|
|
20230629,091900,908714500,405500,407500,407500,405500,25
|
|
20230629,091800,898569000,405500,406500,406500,405500,97
|
|
20230629,091700,859162500,406000,408000,408000,405500,475
|
|
20230629,091600,666036500,408000,408000,409500,408000,48
|
|
20230629,091500,646445000,408000,408000,408000,408000,12
|
|
20230629,091400,641549000,407500,408000,408000,407500,58
|
|
20230629,091300,617886000,408000,408500,410000,408000,28
|
|
20230629,091200,606454500,408000,408500,411000,408000,116
|
|
20230629,091100,559074500,408000,408000,408000,408000,35
|
|
20230629,091000,544794500,409500,408000,409500,408000,80
|
|
20230629,090900,512076500,408000,408500,408500,408000,17
|
|
20230629,090800,505137000,408500,409000,409000,408000,46
|
|
20230629,090700,486339500,408000,408000,409500,408000,43
|
|
20230629,090600,468779000,409500,409500,411000,409500,177
|
|
20230629,090500,396219000,407500,409500,409500,407500,105
|
|
20230629,090400,353313000,406000,408000,408000,406000,257
|
|
20230629,090300,248707000,407500,410000,412000,407000,59
|
|
20230629,090200,224567500,412000,406500,412000,406500,100
|
|
20230629,090100,183784000,406000,408000,408000,405000,171
|
|
20230629,090000,114211500,409500,409500,409500,408500,279
|