694 lines
40 KiB
CSV
694 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,203100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,203000,11551800500,381000,381000,381000,381000,0
|
|
20230630,202900,11551800500,381000,381000,381000,381000,0
|
|
20230630,202800,11551800500,381000,381000,381000,381000,0
|
|
20230630,202700,11551800500,381000,381000,381000,381000,0
|
|
20230630,202600,11551800500,381000,381000,381000,381000,0
|
|
20230630,202500,11551800500,381000,381000,381000,381000,0
|
|
20230630,202400,11551800500,381000,381000,381000,381000,0
|
|
20230630,202300,11551800500,381000,381000,381000,381000,0
|
|
20230630,202200,11551800500,381000,381000,381000,381000,0
|
|
20230630,202100,11551800500,381000,381000,381000,381000,0
|
|
20230630,202000,11551800500,381000,381000,381000,381000,0
|
|
20230630,201900,11551800500,381000,381000,381000,381000,0
|
|
20230630,201800,11551800500,381000,381000,381000,381000,0
|
|
20230630,201700,11551800500,381000,381000,381000,381000,0
|
|
20230630,201600,11551800500,381000,381000,381000,381000,0
|
|
20230630,201500,11551800500,381000,381000,381000,381000,0
|
|
20230630,201400,11551800500,381000,381000,381000,381000,0
|
|
20230630,201300,11551800500,381000,381000,381000,381000,0
|
|
20230630,201200,11551800500,381000,381000,381000,381000,0
|
|
20230630,201100,11551800500,381000,381000,381000,381000,0
|
|
20230630,201000,11551800500,381000,381000,381000,381000,0
|
|
20230630,200900,11551800500,381000,381000,381000,381000,0
|
|
20230630,200800,11551800500,381000,381000,381000,381000,0
|
|
20230630,200700,11551800500,381000,381000,381000,381000,0
|
|
20230630,200600,11551800500,381000,381000,381000,381000,0
|
|
20230630,200500,11551800500,381000,381000,381000,381000,0
|
|
20230630,200400,11551800500,381000,381000,381000,381000,0
|
|
20230630,200300,11551800500,381000,381000,381000,381000,0
|
|
20230630,200200,11551800500,381000,381000,381000,381000,0
|
|
20230630,200100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,200000,11551800500,381000,381000,381000,381000,0
|
|
20230630,195900,11551800500,381000,381000,381000,381000,0
|
|
20230630,195800,11551800500,381000,381000,381000,381000,0
|
|
20230630,195700,11551800500,381000,381000,381000,381000,0
|
|
20230630,195600,11551800500,381000,381000,381000,381000,0
|
|
20230630,195500,11551800500,381000,381000,381000,381000,0
|
|
20230630,195400,11551800500,381000,381000,381000,381000,0
|
|
20230630,195300,11551800500,381000,381000,381000,381000,0
|
|
20230630,195200,11551800500,381000,381000,381000,381000,0
|
|
20230630,195100,11551800500,381000,381000,381000,381000,0
|
|
20230630,195000,11551800500,381000,381000,381000,381000,0
|
|
20230630,194900,11551800500,381000,381000,381000,381000,0
|
|
20230630,194800,11551800500,381000,381000,381000,381000,0
|
|
20230630,194700,11551800500,381000,381000,381000,381000,0
|
|
20230630,194600,11551800500,381000,381000,381000,381000,0
|
|
20230630,194500,11551800500,381000,381000,381000,381000,0
|
|
20230630,194400,11551800500,381000,381000,381000,381000,0
|
|
20230630,194300,11551800500,381000,381000,381000,381000,0
|
|
20230630,194200,11551800500,381000,381000,381000,381000,0
|
|
20230630,194100,11551800500,381000,381000,381000,381000,0
|
|
20230630,194000,11551800500,381000,381000,381000,381000,0
|
|
20230630,193900,11551800500,381000,381000,381000,381000,0
|
|
20230630,193800,11551800500,381000,381000,381000,381000,0
|
|
20230630,193700,11551800500,381000,381000,381000,381000,0
|
|
20230630,193600,11551800500,381000,381000,381000,381000,0
|
|
20230630,193500,11551800500,381000,381000,381000,381000,0
|
|
20230630,193400,11551800500,381000,381000,381000,381000,0
|
|
20230630,193300,11551800500,381000,381000,381000,381000,0
|
|
20230630,193200,11551800500,381000,381000,381000,381000,0
|
|
20230630,193100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,193000,11551800500,381000,381000,381000,381000,0
|
|
20230630,192900,11551800500,381000,381000,381000,381000,0
|
|
20230630,192800,11551800500,381000,381000,381000,381000,0
|
|
20230630,192700,11551800500,381000,381000,381000,381000,0
|
|
20230630,192600,11551800500,381000,381000,381000,381000,0
|
|
20230630,192500,11551800500,381000,381000,381000,381000,0
|
|
20230630,192400,11551800500,381000,381000,381000,381000,0
|
|
20230630,192300,11551800500,381000,381000,381000,381000,0
|
|
20230630,192200,11551800500,381000,381000,381000,381000,0
|
|
20230630,192100,11551800500,381000,381000,381000,381000,0
|
|
20230630,192000,11551800500,381000,381000,381000,381000,0
|
|
20230630,191900,11551800500,381000,381000,381000,381000,0
|
|
20230630,191800,11551800500,381000,381000,381000,381000,0
|
|
20230630,191700,11551800500,381000,381000,381000,381000,0
|
|
20230630,191600,11551800500,381000,381000,381000,381000,0
|
|
20230630,191500,11551800500,381000,381000,381000,381000,0
|
|
20230630,191400,11551800500,381000,381000,381000,381000,0
|
|
20230630,191300,11551800500,381000,381000,381000,381000,0
|
|
20230630,191200,11551800500,381000,381000,381000,381000,0
|
|
20230630,191100,11551800500,381000,381000,381000,381000,0
|
|
20230630,191000,11551800500,381000,381000,381000,381000,0
|
|
20230630,190900,11551800500,381000,381000,381000,381000,0
|
|
20230630,190800,11551800500,381000,381000,381000,381000,0
|
|
20230630,190700,11551800500,381000,381000,381000,381000,0
|
|
20230630,190600,11551800500,381000,381000,381000,381000,0
|
|
20230630,190500,11551800500,381000,381000,381000,381000,0
|
|
20230630,190400,11551800500,381000,381000,381000,381000,0
|
|
20230630,190300,11551800500,381000,381000,381000,381000,0
|
|
20230630,190200,11551800500,381000,381000,381000,381000,0
|
|
20230630,190100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,190000,11551800500,381000,381000,381000,381000,0
|
|
20230630,185900,11551800500,381000,381000,381000,381000,0
|
|
20230630,185800,11551800500,381000,381000,381000,381000,0
|
|
20230630,185700,11551800500,381000,381000,381000,381000,0
|
|
20230630,185600,11551800500,381000,381000,381000,381000,0
|
|
20230630,185500,11551800500,381000,381000,381000,381000,0
|
|
20230630,185400,11551800500,381000,381000,381000,381000,0
|
|
20230630,185300,11551800500,381000,381000,381000,381000,0
|
|
20230630,185200,11551800500,381000,381000,381000,381000,0
|
|
20230630,185100,11551800500,381000,381000,381000,381000,0
|
|
20230630,185000,11551800500,381000,381000,381000,381000,0
|
|
20230630,184900,11551800500,381000,381000,381000,381000,0
|
|
20230630,184800,11551800500,381000,381000,381000,381000,0
|
|
20230630,184700,11551800500,381000,381000,381000,381000,0
|
|
20230630,184600,11551800500,381000,381000,381000,381000,0
|
|
20230630,184500,11551800500,381000,381000,381000,381000,0
|
|
20230630,184400,11551800500,381000,381000,381000,381000,0
|
|
20230630,184300,11551800500,381000,381000,381000,381000,0
|
|
20230630,184200,11551800500,381000,381000,381000,381000,0
|
|
20230630,184100,11551800500,381000,381000,381000,381000,0
|
|
20230630,184000,11551800500,381000,381000,381000,381000,0
|
|
20230630,183900,11551800500,381000,381000,381000,381000,0
|
|
20230630,183800,11551800500,381000,381000,381000,381000,0
|
|
20230630,183700,11551800500,381000,381000,381000,381000,0
|
|
20230630,183600,11551800500,381000,381000,381000,381000,0
|
|
20230630,183500,11551800500,381000,381000,381000,381000,0
|
|
20230630,183400,11551800500,381000,381000,381000,381000,0
|
|
20230630,183300,11551800500,381000,381000,381000,381000,0
|
|
20230630,183200,11551800500,381000,381000,381000,381000,0
|
|
20230630,183100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,183000,11551800500,381000,381000,381000,381000,0
|
|
20230630,182900,11551800500,381000,381000,381000,381000,0
|
|
20230630,182800,11551800500,381000,381000,381000,381000,0
|
|
20230630,182700,11551800500,381000,381000,381000,381000,0
|
|
20230630,182600,11551800500,381000,381000,381000,381000,0
|
|
20230630,182500,11551800500,381000,381000,381000,381000,0
|
|
20230630,182400,11551800500,381000,381000,381000,381000,0
|
|
20230630,182300,11551800500,381000,381000,381000,381000,0
|
|
20230630,182200,11551800500,381000,381000,381000,381000,0
|
|
20230630,182100,11551800500,381000,381000,381000,381000,0
|
|
20230630,182000,11551800500,381000,381000,381000,381000,0
|
|
20230630,181900,11551800500,381000,381000,381000,381000,0
|
|
20230630,181800,11551800500,381000,381000,381000,381000,0
|
|
20230630,181700,11551800500,381000,381000,381000,381000,0
|
|
20230630,181600,11551800500,381000,381000,381000,381000,0
|
|
20230630,181500,11551800500,381000,381000,381000,381000,0
|
|
20230630,181400,11551800500,381000,381000,381000,381000,0
|
|
20230630,181300,11551800500,381000,381000,381000,381000,0
|
|
20230630,181200,11551800500,381000,381000,381000,381000,0
|
|
20230630,181100,11551800500,381000,381000,381000,381000,0
|
|
20230630,181000,11551800500,381000,381000,381000,381000,0
|
|
20230630,180900,11551800500,381000,381000,381000,381000,0
|
|
20230630,180800,11551800500,381000,381000,381000,381000,0
|
|
20230630,180700,11551800500,381000,381000,381000,381000,0
|
|
20230630,180600,11551800500,381000,381000,381000,381000,0
|
|
20230630,180500,11551800500,381000,381000,381000,381000,0
|
|
20230630,180400,11551800500,381000,381000,381000,381000,0
|
|
20230630,180300,11551800500,381000,381000,381000,381000,0
|
|
20230630,180200,11551800500,381000,381000,381000,381000,0
|
|
20230630,180100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,180000,11551800500,381000,381000,381000,381000,0
|
|
20230630,175900,11551800500,381000,381000,381000,381000,0
|
|
20230630,175800,11551800500,381000,381000,381000,381000,0
|
|
20230630,175700,11551800500,381000,381000,381000,381000,0
|
|
20230630,175600,11551800500,381000,381000,381000,381000,0
|
|
20230630,175500,11551800500,381000,381000,381000,381000,0
|
|
20230630,175400,11551800500,381000,381000,381000,381000,0
|
|
20230630,175300,11551800500,381000,381000,381000,381000,0
|
|
20230630,175200,11551800500,381000,381000,381000,381000,0
|
|
20230630,175100,11551800500,381000,381000,381000,381000,0
|
|
20230630,175000,11551800500,381000,381000,381000,381000,0
|
|
20230630,174900,11551800500,381000,381000,381000,381000,0
|
|
20230630,174800,11551800500,381000,381000,381000,381000,0
|
|
20230630,174700,11551800500,381000,381000,381000,381000,0
|
|
20230630,174600,11551800500,381000,381000,381000,381000,0
|
|
20230630,174500,11551800500,381000,381000,381000,381000,0
|
|
20230630,174400,11551800500,381000,381000,381000,381000,0
|
|
20230630,174300,11551800500,381000,381000,381000,381000,0
|
|
20230630,174200,11551800500,381000,381000,381000,381000,0
|
|
20230630,174100,11551800500,381000,381000,381000,381000,0
|
|
20230630,174000,11551800500,381000,381000,381000,381000,0
|
|
20230630,173900,11551800500,381000,381000,381000,381000,0
|
|
20230630,173800,11551800500,381000,381000,381000,381000,0
|
|
20230630,173700,11551800500,381000,381000,381000,381000,0
|
|
20230630,173600,11551800500,381000,381000,381000,381000,0
|
|
20230630,173500,11551800500,381000,381000,381000,381000,0
|
|
20230630,173400,11551800500,381000,381000,381000,381000,0
|
|
20230630,173300,11551800500,381000,381000,381000,381000,0
|
|
20230630,173200,11551800500,381000,381000,381000,381000,0
|
|
20230630,173100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,173000,11551800500,381000,381000,381000,381000,0
|
|
20230630,172900,11551800500,381000,381000,381000,381000,0
|
|
20230630,172800,11551800500,381000,381000,381000,381000,0
|
|
20230630,172700,11551800500,381000,381000,381000,381000,0
|
|
20230630,172600,11551800500,381000,381000,381000,381000,0
|
|
20230630,172500,11551800500,381000,381000,381000,381000,0
|
|
20230630,172400,11551800500,381000,381000,381000,381000,0
|
|
20230630,172300,11551800500,381000,381000,381000,381000,0
|
|
20230630,172200,11551800500,381000,381000,381000,381000,0
|
|
20230630,172100,11551800500,381000,381000,381000,381000,0
|
|
20230630,172000,11551800500,381000,381000,381000,381000,0
|
|
20230630,171900,11551800500,381000,381000,381000,381000,0
|
|
20230630,171800,11551800500,381000,381000,381000,381000,0
|
|
20230630,171700,11551800500,381000,381000,381000,381000,0
|
|
20230630,171600,11551800500,381000,381000,381000,381000,0
|
|
20230630,171500,11551800500,381000,381000,381000,381000,0
|
|
20230630,171400,11551800500,381000,381000,381000,381000,0
|
|
20230630,171300,11551800500,381000,381000,381000,381000,0
|
|
20230630,171200,11551800500,381000,381000,381000,381000,0
|
|
20230630,171100,11551800500,381000,381000,381000,381000,0
|
|
20230630,171000,11551800500,381000,381000,381000,381000,0
|
|
20230630,170900,11551800500,381000,381000,381000,381000,0
|
|
20230630,170800,11551800500,381000,381000,381000,381000,0
|
|
20230630,170700,11551800500,381000,381000,381000,381000,0
|
|
20230630,170600,11551800500,381000,381000,381000,381000,0
|
|
20230630,170500,11551800500,381000,381000,381000,381000,0
|
|
20230630,170400,11551800500,381000,381000,381000,381000,0
|
|
20230630,170300,11551800500,381000,381000,381000,381000,0
|
|
20230630,170200,11551800500,381000,381000,381000,381000,0
|
|
20230630,170100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,170000,11551800500,381000,381000,381000,381000,0
|
|
20230630,165900,11551800500,381000,381000,381000,381000,0
|
|
20230630,165800,11551800500,381000,381000,381000,381000,0
|
|
20230630,165700,11551800500,381000,381000,381000,381000,0
|
|
20230630,165600,11551800500,381000,381000,381000,381000,0
|
|
20230630,165500,11551800500,381000,381000,381000,381000,0
|
|
20230630,165400,11551800500,381000,381000,381000,381000,0
|
|
20230630,165300,11551800500,381000,381000,381000,381000,0
|
|
20230630,165200,11551800500,381000,381000,381000,381000,0
|
|
20230630,165100,11551800500,381000,381000,381000,381000,0
|
|
20230630,165000,11551800500,381000,381000,381000,381000,0
|
|
20230630,164900,11551800500,381000,381000,381000,381000,0
|
|
20230630,164800,11551800500,381000,381000,381000,381000,0
|
|
20230630,164700,11551800500,381000,381000,381000,381000,0
|
|
20230630,164600,11551800500,381000,381000,381000,381000,0
|
|
20230630,164500,11551800500,381000,381000,381000,381000,0
|
|
20230630,164400,11551800500,381000,381000,381000,381000,0
|
|
20230630,164300,11551800500,381000,381000,381000,381000,0
|
|
20230630,164200,11551800500,381000,381000,381000,381000,0
|
|
20230630,164100,11551800500,381000,381000,381000,381000,0
|
|
20230630,164000,11551800500,381000,381000,381000,381000,0
|
|
20230630,163900,11551800500,381000,381000,381000,381000,0
|
|
20230630,163800,11551800500,381000,381000,381000,381000,0
|
|
20230630,163700,11551800500,381000,381000,381000,381000,0
|
|
20230630,163600,11551800500,381000,381000,381000,381000,0
|
|
20230630,163500,11551800500,381000,381000,381000,381000,0
|
|
20230630,163400,11551800500,381000,381000,381000,381000,0
|
|
20230630,163300,11551800500,381000,381000,381000,381000,0
|
|
20230630,163200,11551800500,381000,381000,381000,381000,0
|
|
20230630,163100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,163000,11551800500,381000,381000,381000,381000,0
|
|
20230630,162900,11551800500,381000,381000,381000,381000,0
|
|
20230630,162800,11551800500,381000,381000,381000,381000,0
|
|
20230630,162700,11551800500,381000,381000,381000,381000,0
|
|
20230630,162600,11551800500,381000,381000,381000,381000,0
|
|
20230630,162500,11551800500,381000,381000,381000,381000,0
|
|
20230630,162400,11551800500,381000,381000,381000,381000,0
|
|
20230630,162300,11551800500,381000,381000,381000,381000,0
|
|
20230630,162200,11551800500,381000,381000,381000,381000,0
|
|
20230630,162100,11551800500,381000,381000,381000,381000,0
|
|
20230630,162000,11551800500,381000,381000,381000,381000,0
|
|
20230630,161900,11551800500,381000,381000,381000,381000,0
|
|
20230630,161800,11551800500,381000,381000,381000,381000,0
|
|
20230630,161700,11551800500,381000,381000,381000,381000,0
|
|
20230630,161600,11551800500,381000,381000,381000,381000,0
|
|
20230630,161500,11551800500,381000,381000,381000,381000,0
|
|
20230630,161400,11551800500,381000,381000,381000,381000,0
|
|
20230630,161300,11551800500,381000,381000,381000,381000,0
|
|
20230630,161200,11551800500,381000,381000,381000,381000,0
|
|
20230630,161100,11551800500,381000,381000,381000,381000,0
|
|
20230630,161000,11551800500,381000,381000,381000,381000,0
|
|
20230630,160900,11551800500,381000,381000,381000,381000,0
|
|
20230630,160800,11551800500,381000,381000,381000,381000,0
|
|
20230630,160700,11551800500,381000,381000,381000,381000,0
|
|
20230630,160600,11551800500,381000,381000,381000,381000,0
|
|
20230630,160500,11551800500,381000,381000,381000,381000,0
|
|
20230630,160400,11551800500,381000,381000,381000,381000,0
|
|
20230630,160300,11551800500,381000,381000,381000,381000,0
|
|
20230630,160200,11551800500,381000,381000,381000,381000,0
|
|
20230630,160100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,160000,11551800500,381000,381000,381000,381000,0
|
|
20230630,155900,11551800500,381000,381000,381000,381000,0
|
|
20230630,155800,11551800500,381000,381000,381000,381000,0
|
|
20230630,155700,11551800500,381000,381000,381000,381000,0
|
|
20230630,155600,11551800500,381000,381000,381000,381000,0
|
|
20230630,155500,11551800500,381000,381000,381000,381000,0
|
|
20230630,155400,11551800500,381000,381000,381000,381000,0
|
|
20230630,155300,11551800500,381000,381000,381000,381000,0
|
|
20230630,155200,11551800500,381000,381000,381000,381000,0
|
|
20230630,155100,11551800500,381000,381000,381000,381000,0
|
|
20230630,155000,11551800500,381000,381000,381000,381000,0
|
|
20230630,154900,11551800500,381000,381000,381000,381000,0
|
|
20230630,154800,11551800500,381000,381000,381000,381000,0
|
|
20230630,154700,11551800500,381000,381000,381000,381000,0
|
|
20230630,154600,11551800500,381000,381000,381000,381000,0
|
|
20230630,154500,11551800500,381000,381000,381000,381000,0
|
|
20230630,154400,11551800500,381000,381000,381000,381000,0
|
|
20230630,154300,11551800500,381000,381000,381000,381000,0
|
|
20230630,154200,11551800500,381000,381000,381000,381000,0
|
|
20230630,154100,11551800500,381000,381000,381000,381000,0
|
|
20230630,154000,11551800500,381000,381000,381000,381000,0
|
|
20230630,153900,11551800500,381000,381000,381000,381000,0
|
|
20230630,153800,11551800500,381000,381000,381000,381000,0
|
|
20230630,153700,11551800500,381000,381000,381000,381000,0
|
|
20230630,153600,11551800500,381000,381000,381000,381000,0
|
|
20230630,153500,11551800500,381000,381000,381000,381000,0
|
|
20230630,153400,11551800500,381000,381000,381000,381000,0
|
|
20230630,153300,11551800500,381000,381000,381000,381000,0
|
|
20230630,153200,11551800500,381000,381000,381000,381000,0
|
|
20230630,153100,11551800500,381000,381000,381000,381000,1937
|
|
20230630,153000,11551800500,381000,381000,381000,381000,1937
|
|
20230630,152900,10813803500,382000,382000,382000,382000,0
|
|
20230630,152800,10813803500,382000,382000,382000,382000,0
|
|
20230630,152700,10813803500,382000,382000,382000,382000,0
|
|
20230630,152600,10813803500,382000,382000,382000,382000,0
|
|
20230630,152500,10813803500,382000,382000,382000,382000,0
|
|
20230630,152400,10813803500,382000,382000,382000,382000,0
|
|
20230630,152300,10813803500,382000,382000,382000,382000,0
|
|
20230630,152200,10813803500,382000,382000,382000,382000,0
|
|
20230630,152100,10813803500,382000,382000,382000,382000,0
|
|
20230630,152000,10813803500,382000,382000,382000,382000,0
|
|
20230630,151900,10813803500,382000,382000,382500,382000,21
|
|
20230630,151800,10805778500,382000,382000,382000,381500,23
|
|
20230630,151700,10797000500,382000,381000,382000,381000,119
|
|
20230630,151600,10751552500,381000,381500,381500,381000,170
|
|
20230630,151500,10686706000,381500,381000,381500,381000,154
|
|
20230630,151400,10627985500,381500,381500,381500,381000,226
|
|
20230630,151300,10541767000,382000,382000,382000,381500,60
|
|
20230630,151200,10518857500,382000,382500,382500,382000,245
|
|
20230630,151100,10425259500,382500,382000,382500,382000,21
|
|
20230630,151000,10417232500,382000,382000,382500,382000,155
|
|
20230630,150900,10358010000,382000,382500,382500,382000,8
|
|
20230630,150800,10354951500,382500,382500,382500,382000,52
|
|
20230630,150700,10335080000,382500,382500,382500,382500,26
|
|
20230630,150600,10325135000,382000,382500,382500,382000,80
|
|
20230630,150500,10294558000,382500,382000,382500,382000,32
|
|
20230630,150400,10282328000,382000,382500,382500,382000,41
|
|
20230630,150300,10266656500,382000,382500,382500,382000,11
|
|
20230630,150200,10262450500,382500,382500,382500,382000,44
|
|
20230630,150100,10245627000,382500,382000,382500,382000,69
|
|
20230630,150000,10219236000,382000,383000,383000,382000,114
|
|
20230630,145900,10175630500,382500,383000,383000,382500,65
|
|
20230630,145800,10150755500,382500,382500,383000,382500,30
|
|
20230630,145700,10139270500,383000,382500,383000,382500,330
|
|
20230630,145600,10012953500,382500,383000,383000,382500,49
|
|
20230630,145500,9994189000,383000,383000,383000,382500,65
|
|
20230630,145400,9969304000,382500,383000,383000,382500,67
|
|
20230630,145300,9943656500,383000,383000,383000,382500,52
|
|
20230630,145200,9923746000,383000,383000,383000,383000,47
|
|
20230630,145100,9905745000,383000,382500,383000,382500,69
|
|
20230630,145000,9879329000,383000,383000,383000,382500,149
|
|
20230630,144900,9822317500,383000,382500,383000,382500,70
|
|
20230630,144800,9795515000,383000,382500,383000,382500,100
|
|
20230630,144700,9757241500,383000,382500,383000,382500,67
|
|
20230630,144600,9731589500,382500,383000,383000,382500,80
|
|
20230630,144500,9700961500,383000,382500,383500,382500,123
|
|
20230630,144400,9653860500,383000,384000,384500,382500,178
|
|
20230630,144300,9585629000,384000,383500,384000,383500,102
|
|
20230630,144200,9546471500,384000,383000,384000,382500,111
|
|
20230630,144100,9503907500,382500,382000,382500,382000,189
|
|
20230630,144000,9431620500,382000,382000,382500,382000,87
|
|
20230630,143900,9398364000,382000,382500,383000,382000,218
|
|
20230630,143800,9314969500,383000,383000,383000,382500,43
|
|
20230630,143700,9298516000,383000,382500,383000,382500,29
|
|
20230630,143600,9287416000,382500,382500,383000,382500,45
|
|
20230630,143500,9270197500,382500,382500,382500,382500,31
|
|
20230630,143400,9258340000,382500,382500,382500,382500,49
|
|
20230630,143300,9239597500,382500,382500,382500,382000,58
|
|
20230630,143200,9217419500,382500,382500,382500,382500,23
|
|
20230630,143100,9208622000,382000,381500,382000,381500,333
|
|
20230630,143000,9081424000,381500,381500,382000,381000,450
|
|
20230630,142900,8909750500,381500,381500,382000,381500,173
|
|
20230630,142800,8843749000,381500,381500,382000,381500,49
|
|
20230630,142700,8825045000,381500,382000,382000,381500,46
|
|
20230630,142600,8807492000,381500,381500,381500,381500,33
|
|
20230630,142500,8794902500,381500,381500,382000,381500,60
|
|
20230630,142400,8772007000,381500,381500,382000,381500,47
|
|
20230630,142300,8754075500,382000,381500,382000,381500,50
|
|
20230630,142200,8734994500,381500,382000,382000,381500,27
|
|
20230630,142100,8724691500,382000,381500,382000,381500,42
|
|
20230630,142000,8708663500,382000,381500,382000,381500,51
|
|
20230630,141900,8689202000,381500,381500,381500,381500,53
|
|
20230630,141800,8668982500,382000,381500,382000,381500,51
|
|
20230630,141700,8649520500,381500,381000,381500,381000,56
|
|
20230630,141600,8628164500,381500,381000,381500,381000,80
|
|
20230630,141500,8597673500,380500,380000,380500,380000,583
|
|
20230630,141400,8375855000,380000,380000,380500,380000,132
|
|
20230630,141300,8325687000,380000,380000,380500,380000,82
|
|
20230630,141200,8294521500,380000,380000,380500,380000,103
|
|
20230630,141100,8255364000,380000,380000,380500,380000,63
|
|
20230630,141000,8231417000,380000,380000,380500,380000,100
|
|
20230630,140900,8193416000,380000,380000,380500,380000,164
|
|
20230630,140800,8131090000,380000,380000,380500,380000,129
|
|
20230630,140700,8082063000,380500,380000,380500,380000,109
|
|
20230630,140600,8040636000,380000,380500,381000,380000,471
|
|
20230630,140500,7861433500,380500,380500,381000,380500,122
|
|
20230630,140400,7815003500,380500,380500,381000,380500,131
|
|
20230630,140300,7765155000,380500,380500,381000,380500,80
|
|
20230630,140200,7734710500,380500,380500,381000,380500,121
|
|
20230630,140100,7688659500,381000,381000,381500,380500,115
|
|
20230630,140000,7644856500,381000,380500,381500,380500,141
|
|
20230630,135900,7591151500,380500,380500,381000,380500,307
|
|
20230630,135800,7474252000,380500,380500,381000,380500,134
|
|
20230630,135700,7423249000,380500,380500,381000,380500,124
|
|
20230630,135600,7376060500,380500,380500,381000,380500,109
|
|
20230630,135500,7334580000,380500,380500,381000,380500,135
|
|
20230630,135400,7283208500,380500,381000,381000,380500,871
|
|
20230630,135300,6951403000,381000,381000,381500,381000,137
|
|
20230630,135200,6899195500,381000,381000,381500,381000,131
|
|
20230630,135100,6849276500,381000,381000,381500,381000,181
|
|
20230630,135000,6780274000,381000,381500,381500,381000,238
|
|
20230630,134900,6689522000,381500,381500,382000,381500,158
|
|
20230630,134800,6629240000,381500,381500,382000,381500,127
|
|
20230630,134700,6580788000,381500,381500,382000,381500,139
|
|
20230630,134600,6527751500,381500,381500,382000,381500,148
|
|
20230630,134500,6471277500,381500,382000,382000,381500,145
|
|
20230630,134400,6415925500,382000,382000,382500,382000,187
|
|
20230630,134300,6344484500,382000,382000,382500,382000,151
|
|
20230630,134200,6286790000,382000,382500,382500,382000,357
|
|
20230630,134100,6150282500,382500,382500,383000,382500,123
|
|
20230630,134000,6103224500,382500,383000,383000,382500,222
|
|
20230630,133900,6018237500,383000,383000,383500,383000,131
|
|
20230630,133800,5968061000,383000,383000,383500,383000,135
|
|
20230630,133700,5916336500,383000,383000,383500,383000,120
|
|
20230630,133600,5870371000,383000,383500,383500,383000,175
|
|
20230630,133500,5803293000,383500,383500,384000,383500,99
|
|
20230630,133400,5765320000,383500,383500,384000,383500,122
|
|
20230630,133300,5718525500,383500,383500,384000,383500,98
|
|
20230630,133200,5680934500,383500,383500,384000,383500,106
|
|
20230630,133100,5640277500,383500,384000,384000,383500,143
|
|
20230630,133000,5585420500,383500,383500,384000,383500,101
|
|
20230630,132900,5546654000,383500,383500,384000,383500,120
|
|
20230630,132800,5500614500,384000,384000,384500,383500,119
|
|
20230630,132700,5454930500,384000,384000,384500,384000,111
|
|
20230630,132600,5412305500,384000,384000,384500,384000,144
|
|
20230630,132500,5356988500,384000,384000,384500,384000,154
|
|
20230630,132400,5297835000,384000,384500,385000,384000,232
|
|
20230630,132300,5208651500,384500,385000,386500,384500,158
|
|
20230630,132200,5147805000,385000,386000,386000,385000,86
|
|
20230630,132100,5114672500,386000,386000,386500,385500,67
|
|
20230630,132000,5088823000,386000,386000,386000,386000,7
|
|
20230630,131900,5086121000,386500,386000,386500,386000,15
|
|
20230630,131800,5080325000,386500,386500,386500,386000,48
|
|
20230630,131700,5061777000,386500,386500,386500,386500,7
|
|
20230630,131600,5059071500,386500,386500,386500,386500,24
|
|
20230630,131500,5049795500,386500,386500,386500,386500,26
|
|
20230630,131400,5039746500,386500,387000,387000,386500,42
|
|
20230630,131300,5023513000,387000,387000,387000,386500,18
|
|
20230630,131200,5016549000,387000,386500,387000,386000,48
|
|
20230630,131100,4997995500,386500,386500,386500,386000,11
|
|
20230630,131000,4993744500,386500,386000,386500,386000,54
|
|
20230630,130900,4972878000,386000,385500,386500,385500,10
|
|
20230630,130800,4969017000,386000,386000,386000,386000,35
|
|
20230630,130700,4955507000,386000,386500,386500,386000,11
|
|
20230630,130600,4951256000,386000,386000,386500,386000,46
|
|
20230630,130500,4933494500,386000,386500,386500,386000,13
|
|
20230630,130400,4928475500,386500,387000,387000,386500,47
|
|
20230630,130300,4910305000,386500,386500,386500,386500,10
|
|
20230630,130200,4906440000,386500,386000,386500,386000,41
|
|
20230630,130100,4890612000,386500,386000,386500,386000,7
|
|
20230630,130000,4887909500,386000,385500,386000,385500,53
|
|
20230630,125900,4867465500,386000,385500,386000,385500,34
|
|
20230630,125800,4854344500,386000,385500,386000,385500,15
|
|
20230630,125700,4848558500,386000,386000,386000,385500,42
|
|
20230630,125600,4832348500,386000,386000,386000,385500,19
|
|
20230630,125500,4825018500,386000,386000,386000,386000,45
|
|
20230630,125400,4807648500,386000,386500,386500,386000,29
|
|
20230630,125300,4796447000,385500,387000,387000,385000,136
|
|
20230630,125200,4744019000,387000,387500,387500,387000,3
|
|
20230630,125100,4742857500,387500,388000,388000,387000,46
|
|
20230630,125000,4725034000,388000,386000,388000,386000,64
|
|
20230630,124900,4700267500,386000,386000,386000,385500,47
|
|
20230630,124800,4682127500,386500,386500,386500,386500,8
|
|
20230630,124700,4679035500,386500,386500,386500,386000,37
|
|
20230630,124600,4664739000,386500,386500,386500,386500,3
|
|
20230630,124500,4663579500,386500,387000,387000,386500,30
|
|
20230630,124400,4651979500,387000,386500,387000,386000,30
|
|
20230630,124300,4640384500,386000,386000,386000,385500,95
|
|
20230630,124200,4603731500,386000,386500,386500,386000,17
|
|
20230630,124100,4597162500,386000,386000,386000,385500,48
|
|
20230630,124000,4578635000,386000,386000,386000,386000,0
|
|
20230630,123900,4578635000,386000,386500,386500,385500,70
|
|
20230630,123800,4551621500,386000,386000,386000,386000,14
|
|
20230630,123700,4546217500,386000,386000,386000,386000,39
|
|
20230630,123600,4531163500,386000,386000,386000,386000,14
|
|
20230630,123500,4525759500,386000,385500,386000,385500,30
|
|
20230630,123400,4514186000,386000,385500,386000,385500,52
|
|
20230630,123300,4494124000,385500,385500,385500,385500,48
|
|
20230630,123200,4475620000,386000,385500,386000,385500,26
|
|
20230630,123100,4465585500,385500,385500,385500,385500,34
|
|
20230630,123000,4452478500,385500,385500,385500,385500,9
|
|
20230630,122900,4449009000,385500,385500,386000,385500,52
|
|
20230630,122800,4428955500,385500,385500,386000,385500,36
|
|
20230630,122700,4415077000,385500,385500,385500,385500,19
|
|
20230630,122600,4407752500,385500,385500,385500,385000,37
|
|
20230630,122500,4393490000,385000,385500,385500,385000,19
|
|
20230630,122400,4386166500,385000,385500,385500,385000,31
|
|
20230630,122300,4374219500,385500,385500,385500,385500,31
|
|
20230630,122200,4362269000,385000,385500,385500,385000,17
|
|
20230630,122100,4355723000,386000,385500,386000,385500,38
|
|
20230630,122000,4341073500,385000,385000,385000,385000,41
|
|
20230630,121900,4325288500,385000,385000,385000,385000,14
|
|
20230630,121800,4319898500,385000,385000,385000,384500,39
|
|
20230630,121700,4304887500,385000,385000,385000,385000,51
|
|
20230630,121600,4285252500,385000,384500,385000,384500,44
|
|
20230630,121500,4268329500,384500,384500,384500,384500,7
|
|
20230630,121400,4265638000,384500,385500,385500,384500,125
|
|
20230630,121300,4217517500,385500,385000,385500,385000,55
|
|
20230630,121200,4196322000,385000,385000,385000,384500,45
|
|
20230630,121100,4179001000,385000,385000,385000,385000,11
|
|
20230630,121000,4174766000,385000,385500,385500,384500,25
|
|
20230630,120900,4165141500,385500,386000,386000,385500,5
|
|
20230630,120800,4163213500,385000,385500,385500,384500,108
|
|
20230630,120700,4121624000,385500,385000,385500,385000,27
|
|
20230630,120600,4111220000,385000,385000,385500,385000,31
|
|
20230630,120500,4099282500,385000,385500,385500,385000,16
|
|
20230630,120400,4093118000,385500,385500,385500,385500,61
|
|
20230630,120300,4069602500,385500,385000,385500,385000,29
|
|
20230630,120200,4058433000,385500,385500,385500,385000,38
|
|
20230630,120100,4043790500,385500,385000,385500,385000,140
|
|
20230630,120000,3989824500,385000,384500,385000,384500,100
|
|
20230630,115900,3951328000,385000,385500,385500,385000,10
|
|
20230630,115800,3947475000,385500,385000,385500,384500,15
|
|
20230630,115700,3941698000,384500,384500,384500,384500,0
|
|
20230630,115600,3941698000,384500,385000,385500,384500,27
|
|
20230630,115500,3931297000,385000,385000,385500,385000,37
|
|
20230630,115400,3917041500,385500,385000,385500,385000,13
|
|
20230630,115300,3912034500,385000,385500,385500,384500,30
|
|
20230630,115200,3900495000,385500,385500,385500,385500,18
|
|
20230630,115100,3893556000,385000,385000,385000,385000,16
|
|
20230630,115000,3887396000,385000,386000,386000,385000,4
|
|
20230630,114900,3885853000,385000,386000,386000,385000,33
|
|
20230630,114800,3873132500,385500,385000,385500,385000,52
|
|
20230630,114700,3853107500,385000,386000,386000,385000,14
|
|
20230630,114600,3847715500,385500,385500,385500,385500,57
|
|
20230630,114500,3825742000,385500,385000,385500,385000,21
|
|
20230630,114400,3817652000,385000,385500,385500,385000,142
|
|
20230630,114300,3762940000,385000,385500,385500,385000,22
|
|
20230630,114200,3754465000,385500,385000,385500,385000,20
|
|
20230630,114100,3746759000,385000,385500,385500,385000,59
|
|
20230630,114000,3724020000,385500,386000,386000,385500,20
|
|
20230630,113900,3716304000,386000,385500,386000,385500,12
|
|
20230630,113800,3711674000,386000,386000,386000,386000,53
|
|
20230630,113700,3691216000,386000,386500,386500,386000,9
|
|
20230630,113600,3687739500,386500,386500,386500,386500,84
|
|
20230630,113500,3655273500,386500,386500,386500,386500,23
|
|
20230630,113400,3646384000,387000,387000,387000,387000,0
|
|
20230630,113300,3646384000,387000,386500,387000,386500,19
|
|
20230630,113200,3639036000,386500,387000,387000,386500,13
|
|
20230630,113100,3634010500,387000,387000,387500,387000,19
|
|
20230630,113000,3626657000,387500,387000,387500,387000,14
|
|
20230630,112900,3621232500,387000,387000,387500,387000,13
|
|
20230630,112800,3616200000,387000,387500,387500,387000,17
|
|
20230630,112700,3609618000,387500,387500,388000,387000,29
|
|
20230630,112600,3598373500,388000,387500,388000,387000,49
|
|
20230630,112500,3579386000,387000,387000,387500,386500,35
|
|
20230630,112400,3565840500,387500,388000,388000,387000,56
|
|
20230630,112300,3544133500,388000,388000,388000,387500,17
|
|
20230630,112200,3537539500,387500,388500,388500,387500,149
|
|
20230630,112100,3479791000,388500,388500,388500,388000,28
|
|
20230630,112000,3468920500,388500,388500,388500,388000,15
|
|
20230630,111900,3463095000,388500,388500,388500,388000,12
|
|
20230630,111800,3458436000,388000,388500,388500,388000,33
|
|
20230630,111700,3445620500,388500,389000,389000,388000,26
|
|
20230630,111600,3435520500,389000,388000,389000,387000,87
|
|
20230630,111500,3401744000,388000,388000,388500,388000,26
|
|
20230630,111400,3391649500,388500,388500,388500,388000,22
|
|
20230630,111300,3383106000,388500,389000,389000,388000,20
|
|
20230630,111200,3375336500,389000,388500,389000,388500,22
|
|
20230630,111100,3366784500,388500,388500,388500,388000,44
|
|
20230630,111000,3349694000,388500,388500,388500,388000,15
|
|
20230630,110900,3343870000,388500,388000,388500,388000,45
|
|
20230630,110800,3326407500,387500,387500,387500,386000,133
|
|
20230630,110700,3274878000,387500,387000,387500,386500,59
|
|
20230630,110600,3252046500,387000,386500,387000,386500,22
|
|
20230630,110500,3243540000,386500,387000,387000,386500,26
|
|
20230630,110400,3233480000,386500,387000,387000,386500,29
|
|
20230630,110300,3222263000,386500,387000,387000,386500,8
|
|
20230630,110200,3219170500,387000,387000,387000,386500,53
|
|
20230630,110100,3198663500,387000,387500,387500,387000,8
|
|
20230630,110000,3195567000,387000,387000,387500,387000,10
|
|
20230630,105900,3191696500,387500,387500,387500,387000,26
|
|
20230630,105800,3181623500,387000,387000,387500,387000,26
|
|
20230630,105700,3171560500,387000,387000,387000,387000,7
|
|
20230630,105600,3168851500,387000,386500,387000,386500,21
|
|
20230630,105500,3160726000,386500,387000,387000,386500,146
|
|
20230630,105400,3104227000,386500,386000,387000,386000,34
|
|
20230630,105300,3091089000,386000,386000,386000,385500,50
|
|
20230630,105200,3071791000,386000,385500,386000,385500,9
|
|
20230630,105100,3068320500,385000,385500,386000,385000,50
|
|
20230630,105000,3049047500,385000,384500,385000,384500,122
|
|
20230630,104900,3002083000,384500,384500,384500,384000,29
|
|
20230630,104800,2990937500,384500,384500,384500,384500,2
|
|
20230630,104700,2990168500,385000,385000,385000,384500,22
|
|
20230630,104600,2981702500,384500,384500,384500,384500,9
|
|
20230630,104500,2978242000,384500,385000,385000,384500,20
|
|
20230630,104400,2970551500,385000,385000,385000,385000,2
|
|
20230630,104300,2969781500,385500,385000,385500,384500,48
|
|
20230630,104200,2951304000,385000,383500,385000,383500,216
|
|
20230630,104100,2868170500,383500,384500,384500,383500,11
|
|
20230630,104000,2863946500,384000,383000,384000,383000,74
|
|
20230630,103900,2835557000,383000,383000,383000,383000,26
|
|
20230630,103800,2825599000,383500,383000,383500,383000,11
|
|
20230630,103700,2821382500,383000,383000,383500,383000,57
|
|
20230630,103600,2799542000,383500,383000,383500,383000,8
|
|
20230630,103500,2796477500,383000,383000,383500,383000,29
|
|
20230630,103400,2785370000,383000,383000,383500,383000,38
|
|
20230630,103300,2770805000,383500,383000,383500,383000,85
|
|
20230630,103200,2738249000,383500,383500,383500,383500,55
|
|
20230630,103100,2717156500,383500,384000,384000,383500,225
|
|
20230630,103000,2630762500,384000,384500,384500,384000,126
|
|
20230630,102900,2582333000,384500,385000,385000,384500,168
|
|
20230630,102800,2517658000,385500,385000,385500,385000,61
|
|
20230630,102700,2494162000,385000,385000,385000,385000,102
|
|
20230630,102600,2454892000,385000,385000,385000,385000,2
|
|
20230630,102500,2454122000,385000,385000,385500,385000,61
|
|
20230630,102400,2430620000,385000,385000,385500,385000,17
|
|
20230630,102300,2424073500,385000,385500,385500,385000,73
|
|
20230630,102200,2395945500,386000,385500,386000,385500,31
|
|
20230630,102100,2383982000,385500,386000,386000,385500,43
|
|
20230630,102000,2367386500,386000,386500,386500,386000,78
|
|
20230630,101900,2337274000,386000,386500,386500,386000,43
|
|
20230630,101800,2320666500,386000,386000,386000,386000,5
|
|
20230630,101700,2318736500,386000,387000,387000,386000,21
|
|
20230630,101600,2310618000,386500,387500,387500,386500,18
|
|
20230630,101500,2303654500,387500,386500,387500,386500,22
|
|
20230630,101400,2295138000,386500,386500,387000,386500,22
|
|
20230630,101300,2286633500,386500,387000,387000,386500,7
|
|
20230630,101200,2283925000,387000,386500,387000,386500,27
|
|
20230630,101100,2273483500,386500,387000,387000,386500,15
|
|
20230630,101000,2267680500,387000,386500,387000,386500,16
|
|
20230630,100900,2261491000,387000,386500,387000,386500,24
|
|
20230630,100800,2252203500,386500,387000,387000,386500,20
|
|
20230630,100700,2244471500,386500,387000,387000,386500,54
|
|
20230630,100600,2223575500,386500,386500,387000,386000,112
|
|
20230630,100500,2180240500,387000,386500,387000,386500,11
|
|
20230630,100400,2175988000,386500,386000,386500,386000,63
|
|
20230630,100300,2151649500,385500,385500,385500,385500,4
|
|
20230630,100200,2150107500,385500,385500,386000,385500,28
|
|
20230630,100100,2139308500,385000,385000,386000,385000,28
|
|
20230630,100000,2128516000,385500,385000,385500,385000,64
|
|
20230630,095900,2103850000,385000,385000,385000,385000,61
|
|
20230630,095800,2080365000,385500,385000,385500,385000,36
|
|
20230630,095700,2066495500,385000,385000,385000,384500,21
|
|
20230630,095600,2058415500,385000,384500,385000,384500,37
|
|
20230630,095500,2044186500,384500,385000,385000,384500,79
|
|
20230630,095400,2013774500,385000,385500,385500,385000,66
|
|
20230630,095300,1988338000,385500,385500,385500,385500,15
|
|
20230630,095200,1982555500,385500,386000,386500,385500,136
|
|
20230630,095100,1930014500,386000,386000,386500,386000,31
|
|
20230630,095000,1918048000,386000,386000,386500,386000,5
|
|
20230630,094900,1916117500,386000,386000,386000,386000,14
|
|
20230630,094800,1910713500,386500,386000,386500,386000,10
|
|
20230630,094700,1906849500,386000,386500,386500,386000,3
|
|
20230630,094600,1905691000,386500,386500,386500,386500,5
|
|
20230630,094500,1903758500,386000,385500,386000,385000,33
|
|
20230630,094400,1891031500,385500,385500,385500,385000,30
|
|
20230630,094300,1879476000,385000,385500,385500,385000,121
|
|
20230630,094200,1832884500,385000,385500,387000,385000,120
|
|
20230630,094100,1786510000,385500,386500,386500,385000,302
|
|
20230630,094000,1669937000,387000,387000,387500,386500,94
|
|
20230630,093900,1633560500,387000,386500,387000,386500,34
|
|
20230630,093800,1620409500,386000,385500,386000,385000,145
|
|
20230630,093700,1564444500,385500,385000,385500,385000,31
|
|
20230630,093600,1552502500,384500,384500,384500,384500,40
|
|
20230630,093500,1537122500,385000,385000,385000,384500,45
|
|
20230630,093400,1519798500,384500,385500,385500,384500,24
|
|
20230630,093300,1510555500,385500,385000,385500,385000,46
|
|
20230630,093200,1492827000,385000,383500,385000,383500,68
|
|
20230630,093100,1466695500,383500,383500,384000,383500,23
|
|
20230630,093000,1457873000,383500,384500,384500,383500,106
|
|
20230630,092900,1417167500,384000,384000,384000,384000,17
|
|
20230630,092800,1410639500,384000,384000,384000,384000,17
|
|
20230630,092700,1404111500,384000,385000,385000,383500,74
|
|
20230630,092600,1375703500,385000,385000,385500,385000,55
|
|
20230630,092500,1354519500,385000,385000,385000,384000,62
|
|
20230630,092400,1330657000,384500,384000,384500,383500,54
|
|
20230630,092300,1309919000,383500,383500,383500,383500,24
|
|
20230630,092200,1300715000,383500,384000,384000,383500,19
|
|
20230630,092100,1293427000,383000,384000,384000,383000,23
|
|
20230630,092000,1284606000,383000,383500,383500,383000,20
|
|
20230630,091900,1276937000,383500,383500,384500,383500,127
|
|
20230630,091800,1228172000,384000,383000,384000,383000,51
|
|
20230630,091700,1208627500,383000,382000,383500,382000,146
|
|
20230630,091600,1152804000,381500,382000,382500,381500,115
|
|
20230630,091500,1108862500,382000,382000,382500,380500,342
|
|
20230630,091400,978425500,382500,382500,383000,381500,142
|
|
20230630,091300,924143500,383000,383500,383500,383000,69
|
|
20230630,091200,897692500,383500,381500,384000,381000,312
|
|
20230630,091100,778318000,381000,382000,382000,381000,257
|
|
20230630,091000,680309500,382500,383500,384000,382000,130
|
|
20230630,090900,630543000,383500,384500,384500,383000,334
|
|
20230630,090800,502414000,384500,385500,386000,384500,256
|
|
20230630,090700,403816500,386000,386500,386500,385000,164
|
|
20230630,090600,340512000,387000,389000,389000,387000,335
|
|
20230630,090500,210544000,389000,390500,390500,389000,139
|
|
20230630,090400,156455000,390500,389000,390500,389000,39
|
|
20230630,090300,141256000,389500,388500,389500,388500,26
|
|
20230630,090200,131144000,388500,389500,389500,388500,104
|
|
20230630,090100,90711500,390000,389500,390000,389000,134
|
|
20230630,090000,38543500,389500,389000,392000,389000,99
|