691 lines
40 KiB
CSV
691 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230703,202800,20335473500,380000,380000,380000,380000,924
|
|
20230703,202700,20335473500,380000,380000,380000,380000,0
|
|
20230703,202600,20335473500,380000,380000,380000,380000,0
|
|
20230703,202500,20335473500,380000,380000,380000,380000,0
|
|
20230703,202400,20335473500,380000,380000,380000,380000,0
|
|
20230703,202300,20335473500,380000,380000,380000,380000,0
|
|
20230703,202200,20335473500,380000,380000,380000,380000,0
|
|
20230703,202100,20335473500,380000,380000,380000,380000,0
|
|
20230703,202000,20335473500,380000,380000,380000,380000,0
|
|
20230703,201900,20335473500,380000,380000,380000,380000,0
|
|
20230703,201800,20335473500,380000,380000,380000,380000,0
|
|
20230703,201700,20335473500,380000,380000,380000,380000,0
|
|
20230703,201600,20335473500,380000,380000,380000,380000,0
|
|
20230703,201500,20335473500,380000,380000,380000,380000,0
|
|
20230703,201400,20335473500,380000,380000,380000,380000,0
|
|
20230703,201300,20335473500,380000,380000,380000,380000,0
|
|
20230703,201200,20335473500,380000,380000,380000,380000,0
|
|
20230703,201100,20335473500,380000,380000,380000,380000,0
|
|
20230703,201000,20335473500,380000,380000,380000,380000,0
|
|
20230703,200900,20335473500,380000,380000,380000,380000,0
|
|
20230703,200800,20335473500,380000,380000,380000,380000,0
|
|
20230703,200700,20335473500,380000,380000,380000,380000,0
|
|
20230703,200600,20335473500,380000,380000,380000,380000,0
|
|
20230703,200500,20335473500,380000,380000,380000,380000,0
|
|
20230703,200400,20335473500,380000,380000,380000,380000,0
|
|
20230703,200300,20335473500,380000,380000,380000,380000,0
|
|
20230703,200200,20335473500,380000,380000,380000,380000,0
|
|
20230703,200100,20335473500,380000,380000,380000,380000,0
|
|
20230703,200000,20335473500,380000,380000,380000,380000,0
|
|
20230703,195900,20335473500,380000,380000,380000,380000,0
|
|
20230703,195800,20335473500,380000,380000,380000,380000,924
|
|
20230703,195700,20335473500,380000,380000,380000,380000,0
|
|
20230703,195600,20335473500,380000,380000,380000,380000,0
|
|
20230703,195500,20335473500,380000,380000,380000,380000,0
|
|
20230703,195400,20335473500,380000,380000,380000,380000,0
|
|
20230703,195300,20335473500,380000,380000,380000,380000,0
|
|
20230703,195200,20335473500,380000,380000,380000,380000,0
|
|
20230703,195100,20335473500,380000,380000,380000,380000,0
|
|
20230703,195000,20335473500,380000,380000,380000,380000,0
|
|
20230703,194900,20335473500,380000,380000,380000,380000,0
|
|
20230703,194800,20335473500,380000,380000,380000,380000,0
|
|
20230703,194700,20335473500,380000,380000,380000,380000,0
|
|
20230703,194600,20335473500,380000,380000,380000,380000,0
|
|
20230703,194500,20335473500,380000,380000,380000,380000,0
|
|
20230703,194400,20335473500,380000,380000,380000,380000,0
|
|
20230703,194300,20335473500,380000,380000,380000,380000,0
|
|
20230703,194200,20335473500,380000,380000,380000,380000,0
|
|
20230703,194100,20335473500,380000,380000,380000,380000,0
|
|
20230703,194000,20335473500,380000,380000,380000,380000,0
|
|
20230703,193900,20335473500,380000,380000,380000,380000,0
|
|
20230703,193800,20335473500,380000,380000,380000,380000,0
|
|
20230703,193700,20335473500,380000,380000,380000,380000,0
|
|
20230703,193600,20335473500,380000,380000,380000,380000,0
|
|
20230703,193500,20335473500,380000,380000,380000,380000,0
|
|
20230703,193400,20335473500,380000,380000,380000,380000,0
|
|
20230703,193300,20335473500,380000,380000,380000,380000,0
|
|
20230703,193200,20335473500,380000,380000,380000,380000,0
|
|
20230703,193100,20335473500,380000,380000,380000,380000,0
|
|
20230703,193000,20335473500,380000,380000,380000,380000,0
|
|
20230703,192900,20335473500,380000,380000,380000,380000,0
|
|
20230703,192800,20335473500,380000,380000,380000,380000,924
|
|
20230703,192700,20335473500,380000,380000,380000,380000,0
|
|
20230703,192600,20335473500,380000,380000,380000,380000,0
|
|
20230703,192500,20335473500,380000,380000,380000,380000,0
|
|
20230703,192400,20335473500,380000,380000,380000,380000,0
|
|
20230703,192300,20335473500,380000,380000,380000,380000,0
|
|
20230703,192200,20335473500,380000,380000,380000,380000,0
|
|
20230703,192100,20335473500,380000,380000,380000,380000,0
|
|
20230703,192000,20335473500,380000,380000,380000,380000,0
|
|
20230703,191900,20335473500,380000,380000,380000,380000,0
|
|
20230703,191800,20335473500,380000,380000,380000,380000,0
|
|
20230703,191700,20335473500,380000,380000,380000,380000,0
|
|
20230703,191600,20335473500,380000,380000,380000,380000,0
|
|
20230703,191500,20335473500,380000,380000,380000,380000,0
|
|
20230703,191400,20335473500,380000,380000,380000,380000,0
|
|
20230703,191300,20335473500,380000,380000,380000,380000,0
|
|
20230703,191200,20335473500,380000,380000,380000,380000,0
|
|
20230703,191100,20335473500,380000,380000,380000,380000,0
|
|
20230703,191000,20335473500,380000,380000,380000,380000,0
|
|
20230703,190900,20335473500,380000,380000,380000,380000,0
|
|
20230703,190800,20335473500,380000,380000,380000,380000,0
|
|
20230703,190700,20335473500,380000,380000,380000,380000,0
|
|
20230703,190600,20335473500,380000,380000,380000,380000,0
|
|
20230703,190500,20335473500,380000,380000,380000,380000,0
|
|
20230703,190400,20335473500,380000,380000,380000,380000,0
|
|
20230703,190300,20335473500,380000,380000,380000,380000,0
|
|
20230703,190200,20335473500,380000,380000,380000,380000,0
|
|
20230703,190100,20335473500,380000,380000,380000,380000,0
|
|
20230703,190000,20335473500,380000,380000,380000,380000,0
|
|
20230703,185900,20335473500,380000,380000,380000,380000,0
|
|
20230703,185800,20335473500,380000,380000,380000,380000,924
|
|
20230703,185700,20335473500,380000,380000,380000,380000,0
|
|
20230703,185600,20335473500,380000,380000,380000,380000,0
|
|
20230703,185500,20335473500,380000,380000,380000,380000,0
|
|
20230703,185400,20335473500,380000,380000,380000,380000,0
|
|
20230703,185300,20335473500,380000,380000,380000,380000,0
|
|
20230703,185200,20335473500,380000,380000,380000,380000,0
|
|
20230703,185100,20335473500,380000,380000,380000,380000,0
|
|
20230703,185000,20335473500,380000,380000,380000,380000,0
|
|
20230703,184900,20335473500,380000,380000,380000,380000,0
|
|
20230703,184800,20335473500,380000,380000,380000,380000,0
|
|
20230703,184700,20335473500,380000,380000,380000,380000,0
|
|
20230703,184600,20335473500,380000,380000,380000,380000,0
|
|
20230703,184500,20335473500,380000,380000,380000,380000,0
|
|
20230703,184400,20335473500,380000,380000,380000,380000,0
|
|
20230703,184300,20335473500,380000,380000,380000,380000,0
|
|
20230703,184200,20335473500,380000,380000,380000,380000,0
|
|
20230703,184100,20335473500,380000,380000,380000,380000,0
|
|
20230703,184000,20335473500,380000,380000,380000,380000,0
|
|
20230703,183900,20335473500,380000,380000,380000,380000,0
|
|
20230703,183800,20335473500,380000,380000,380000,380000,0
|
|
20230703,183700,20335473500,380000,380000,380000,380000,0
|
|
20230703,183600,20335473500,380000,380000,380000,380000,0
|
|
20230703,183500,20335473500,380000,380000,380000,380000,0
|
|
20230703,183400,20335473500,380000,380000,380000,380000,0
|
|
20230703,183300,20335473500,380000,380000,380000,380000,0
|
|
20230703,183200,20335473500,380000,380000,380000,380000,0
|
|
20230703,183100,20335473500,380000,380000,380000,380000,0
|
|
20230703,183000,20335473500,380000,380000,380000,380000,0
|
|
20230703,182900,20335473500,380000,380000,380000,380000,0
|
|
20230703,182800,20335473500,380000,380000,380000,380000,924
|
|
20230703,182700,20335473500,380000,380000,380000,380000,0
|
|
20230703,182600,20335473500,380000,380000,380000,380000,0
|
|
20230703,182500,20335473500,380000,380000,380000,380000,0
|
|
20230703,182400,20335473500,380000,380000,380000,380000,0
|
|
20230703,182300,20335473500,380000,380000,380000,380000,0
|
|
20230703,182200,20335473500,380000,380000,380000,380000,0
|
|
20230703,182100,20335473500,380000,380000,380000,380000,0
|
|
20230703,182000,20335473500,380000,380000,380000,380000,0
|
|
20230703,181900,20335473500,380000,380000,380000,380000,0
|
|
20230703,181800,20335473500,380000,380000,380000,380000,0
|
|
20230703,181700,20335473500,380000,380000,380000,380000,0
|
|
20230703,181600,20335473500,380000,380000,380000,380000,0
|
|
20230703,181500,20335473500,380000,380000,380000,380000,0
|
|
20230703,181400,20335473500,380000,380000,380000,380000,0
|
|
20230703,181300,20335473500,380000,380000,380000,380000,0
|
|
20230703,181200,20335473500,380000,380000,380000,380000,0
|
|
20230703,181100,20335473500,380000,380000,380000,380000,0
|
|
20230703,181000,20335473500,380000,380000,380000,380000,0
|
|
20230703,180900,20335473500,380000,380000,380000,380000,0
|
|
20230703,180800,20335473500,380000,380000,380000,380000,0
|
|
20230703,180700,20335473500,380000,380000,380000,380000,0
|
|
20230703,180600,20335473500,380000,380000,380000,380000,0
|
|
20230703,180500,20335473500,380000,380000,380000,380000,0
|
|
20230703,180400,20335473500,380000,380000,380000,380000,0
|
|
20230703,180300,20335473500,380000,380000,380000,380000,0
|
|
20230703,180200,20335473500,380000,380000,380000,380000,0
|
|
20230703,180100,20335473500,380000,380000,380000,380000,0
|
|
20230703,180000,20335473500,380000,380000,380000,380000,0
|
|
20230703,175900,20335473500,380000,380000,380000,380000,0
|
|
20230703,175800,20335473500,380000,380000,380000,380000,924
|
|
20230703,175700,20335473500,380000,380000,380000,380000,0
|
|
20230703,175600,20335473500,380000,380000,380000,380000,0
|
|
20230703,175500,20335473500,380000,380000,380000,380000,0
|
|
20230703,175400,20335473500,380000,380000,380000,380000,0
|
|
20230703,175300,20335473500,380000,380000,380000,380000,0
|
|
20230703,175200,20335473500,380000,380000,380000,380000,0
|
|
20230703,175100,20335473500,380000,380000,380000,380000,0
|
|
20230703,175000,20335473500,380000,380000,380000,380000,0
|
|
20230703,174900,20335473500,380000,380000,380000,380000,0
|
|
20230703,174800,20335473500,380000,380000,380000,380000,0
|
|
20230703,174700,20335473500,380000,380000,380000,380000,0
|
|
20230703,174600,20335473500,380000,380000,380000,380000,0
|
|
20230703,174500,20335473500,380000,380000,380000,380000,0
|
|
20230703,174400,20335473500,380000,380000,380000,380000,0
|
|
20230703,174300,20335473500,380000,380000,380000,380000,0
|
|
20230703,174200,20335473500,380000,380000,380000,380000,0
|
|
20230703,174100,20335473500,380000,380000,380000,380000,0
|
|
20230703,174000,20335473500,380000,380000,380000,380000,0
|
|
20230703,173900,20335473500,380000,380000,380000,380000,0
|
|
20230703,173800,20335473500,380000,380000,380000,380000,0
|
|
20230703,173700,20335473500,380000,380000,380000,380000,0
|
|
20230703,173600,20335473500,380000,380000,380000,380000,0
|
|
20230703,173500,20335473500,380000,380000,380000,380000,0
|
|
20230703,173400,20335473500,380000,380000,380000,380000,0
|
|
20230703,173300,20335473500,380000,380000,380000,380000,0
|
|
20230703,173200,20335473500,380000,380000,380000,380000,0
|
|
20230703,173100,20335473500,380000,380000,380000,380000,0
|
|
20230703,173000,20335473500,380000,380000,380000,380000,0
|
|
20230703,172900,20335473500,380000,380000,380000,380000,0
|
|
20230703,172800,20335473500,380000,380000,380000,380000,924
|
|
20230703,172700,20335473500,380000,380000,380000,380000,0
|
|
20230703,172600,20335473500,380000,380000,380000,380000,0
|
|
20230703,172500,20335473500,380000,380000,380000,380000,0
|
|
20230703,172400,20335473500,380000,380000,380000,380000,0
|
|
20230703,172300,20335473500,380000,380000,380000,380000,0
|
|
20230703,172200,20335473500,380000,380000,380000,380000,0
|
|
20230703,172100,20335473500,380000,380000,380000,380000,0
|
|
20230703,172000,20335473500,380000,380000,380000,380000,0
|
|
20230703,171900,20335473500,380000,380000,380000,380000,0
|
|
20230703,171800,20335473500,380000,380000,380000,380000,0
|
|
20230703,171700,20335473500,380000,380000,380000,380000,0
|
|
20230703,171600,20335473500,380000,380000,380000,380000,0
|
|
20230703,171500,20335473500,380000,380000,380000,380000,0
|
|
20230703,171400,20335473500,380000,380000,380000,380000,0
|
|
20230703,171300,20335473500,380000,380000,380000,380000,0
|
|
20230703,171200,20335473500,380000,380000,380000,380000,0
|
|
20230703,171100,20335473500,380000,380000,380000,380000,0
|
|
20230703,171000,20335473500,380000,380000,380000,380000,0
|
|
20230703,170900,20335473500,380000,380000,380000,380000,0
|
|
20230703,170800,20335473500,380000,380000,380000,380000,0
|
|
20230703,170700,20335473500,380000,380000,380000,380000,0
|
|
20230703,170600,20335473500,380000,380000,380000,380000,0
|
|
20230703,170500,20335473500,380000,380000,380000,380000,0
|
|
20230703,170400,20335473500,380000,380000,380000,380000,0
|
|
20230703,170300,20335473500,380000,380000,380000,380000,0
|
|
20230703,170200,20335473500,380000,380000,380000,380000,0
|
|
20230703,170100,20335473500,380000,380000,380000,380000,0
|
|
20230703,170000,20335473500,380000,380000,380000,380000,0
|
|
20230703,165900,20335473500,380000,380000,380000,380000,0
|
|
20230703,165800,20335473500,380000,380000,380000,380000,924
|
|
20230703,165700,20335473500,380000,380000,380000,380000,0
|
|
20230703,165600,20335473500,380000,380000,380000,380000,0
|
|
20230703,165500,20335473500,380000,380000,380000,380000,0
|
|
20230703,165400,20335473500,380000,380000,380000,380000,0
|
|
20230703,165300,20335473500,380000,380000,380000,380000,0
|
|
20230703,165200,20335473500,380000,380000,380000,380000,0
|
|
20230703,165100,20335473500,380000,380000,380000,380000,0
|
|
20230703,165000,20335473500,380000,380000,380000,380000,0
|
|
20230703,164900,20335473500,380000,380000,380000,380000,0
|
|
20230703,164800,20335473500,380000,380000,380000,380000,0
|
|
20230703,164700,20335473500,380000,380000,380000,380000,0
|
|
20230703,164600,20335473500,380000,380000,380000,380000,0
|
|
20230703,164500,20335473500,380000,380000,380000,380000,0
|
|
20230703,164400,20335473500,380000,380000,380000,380000,0
|
|
20230703,164300,20335473500,380000,380000,380000,380000,0
|
|
20230703,164200,20335473500,380000,380000,380000,380000,0
|
|
20230703,164100,20335473500,380000,380000,380000,380000,0
|
|
20230703,164000,20335473500,380000,380000,380000,380000,0
|
|
20230703,163900,20335473500,380000,380000,380000,380000,0
|
|
20230703,163800,20335473500,380000,380000,380000,380000,0
|
|
20230703,163700,20335473500,380000,380000,380000,380000,0
|
|
20230703,163600,20335473500,380000,380000,380000,380000,0
|
|
20230703,163500,20335473500,380000,380000,380000,380000,0
|
|
20230703,163400,20335473500,380000,380000,380000,380000,0
|
|
20230703,163300,20335473500,380000,380000,380000,380000,0
|
|
20230703,163200,20335473500,380000,380000,380000,380000,0
|
|
20230703,163100,20335473500,380000,380000,380000,380000,0
|
|
20230703,163000,20335473500,380000,380000,380000,380000,0
|
|
20230703,162900,20335473500,380000,380000,380000,380000,0
|
|
20230703,162800,20335473500,380000,380000,380000,380000,924
|
|
20230703,162700,20335473500,380000,380000,380000,380000,0
|
|
20230703,162600,20335473500,380000,380000,380000,380000,0
|
|
20230703,162500,20335473500,380000,380000,380000,380000,0
|
|
20230703,162400,20335473500,380000,380000,380000,380000,0
|
|
20230703,162300,20335473500,380000,380000,380000,380000,0
|
|
20230703,162200,20335473500,380000,380000,380000,380000,0
|
|
20230703,162100,20335473500,380000,380000,380000,380000,0
|
|
20230703,162000,20335473500,380000,380000,380000,380000,0
|
|
20230703,161900,20335473500,380000,380000,380000,380000,0
|
|
20230703,161800,20335473500,380000,380000,380000,380000,0
|
|
20230703,161700,20335473500,380000,380000,380000,380000,0
|
|
20230703,161600,20335473500,380000,380000,380000,380000,0
|
|
20230703,161500,20335473500,380000,380000,380000,380000,0
|
|
20230703,161400,20335473500,380000,380000,380000,380000,0
|
|
20230703,161300,20335473500,380000,380000,380000,380000,0
|
|
20230703,161200,20335473500,380000,380000,380000,380000,0
|
|
20230703,161100,20335473500,380000,380000,380000,380000,0
|
|
20230703,161000,20335473500,380000,380000,380000,380000,0
|
|
20230703,160900,20335473500,380000,380000,380000,380000,0
|
|
20230703,160800,20335473500,380000,380000,380000,380000,0
|
|
20230703,160700,20335473500,380000,380000,380000,380000,0
|
|
20230703,160600,20335473500,380000,380000,380000,380000,0
|
|
20230703,160500,20335473500,380000,380000,380000,380000,0
|
|
20230703,160400,20335473500,380000,380000,380000,380000,0
|
|
20230703,160300,20335473500,380000,380000,380000,380000,0
|
|
20230703,160200,20335473500,380000,380000,380000,380000,0
|
|
20230703,160100,20335473500,380000,380000,380000,380000,0
|
|
20230703,160000,20335473500,380000,380000,380000,380000,0
|
|
20230703,155900,20335473500,380000,380000,380000,380000,0
|
|
20230703,155800,20335473500,380000,380000,380000,380000,924
|
|
20230703,155700,20335473500,380000,380000,380000,380000,0
|
|
20230703,155600,20335473500,380000,380000,380000,380000,0
|
|
20230703,155500,20335473500,380000,380000,380000,380000,0
|
|
20230703,155400,20335473500,380000,380000,380000,380000,0
|
|
20230703,155300,20335473500,380000,380000,380000,380000,0
|
|
20230703,155200,20335473500,380000,380000,380000,380000,0
|
|
20230703,155100,20335473500,380000,380000,380000,380000,0
|
|
20230703,155000,20335473500,380000,380000,380000,380000,0
|
|
20230703,154900,20335473500,380000,380000,380000,380000,0
|
|
20230703,154800,20335473500,380000,380000,380000,380000,0
|
|
20230703,154700,20335473500,380000,380000,380000,380000,0
|
|
20230703,154600,20335473500,380000,380000,380000,380000,0
|
|
20230703,154500,20335473500,380000,380000,380000,380000,0
|
|
20230703,154400,20335473500,380000,380000,380000,380000,0
|
|
20230703,154300,20335473500,380000,380000,380000,380000,0
|
|
20230703,154200,20335473500,380000,380000,380000,380000,0
|
|
20230703,154100,20335473500,380000,380000,380000,380000,0
|
|
20230703,154000,20335473500,380000,380000,380000,380000,0
|
|
20230703,153900,20335473500,380000,380000,380000,380000,0
|
|
20230703,153800,20335473500,380000,380000,380000,380000,0
|
|
20230703,153700,20335473500,380000,380000,380000,380000,0
|
|
20230703,153600,20335473500,380000,380000,380000,380000,0
|
|
20230703,153500,20335473500,380000,380000,380000,380000,0
|
|
20230703,153400,20335473500,380000,380000,380000,380000,0
|
|
20230703,153300,20335473500,380000,380000,380000,380000,0
|
|
20230703,153200,20335473500,380000,380000,380000,380000,0
|
|
20230703,153100,20335473500,380000,380000,380000,380000,0
|
|
20230703,153000,20335473500,380000,380000,380000,380000,924
|
|
20230703,152900,19984353500,380000,380000,380000,380000,0
|
|
20230703,152800,19984353500,380000,380000,380000,380000,0
|
|
20230703,152700,19984353500,380000,380000,380000,380000,0
|
|
20230703,152600,19984353500,380000,380000,380000,380000,0
|
|
20230703,152500,19984353500,380000,380000,380000,380000,0
|
|
20230703,152400,19984353500,380000,380000,380000,380000,0
|
|
20230703,152300,19984353500,380000,380000,380000,380000,0
|
|
20230703,152200,19984353500,380000,380000,380000,380000,0
|
|
20230703,152100,19984353500,380000,380000,380000,380000,0
|
|
20230703,152000,19984353500,380000,380000,380000,380000,0
|
|
20230703,151900,19984353500,380000,379500,380000,378500,61
|
|
20230703,151800,19961230500,379500,379000,379500,378500,116
|
|
20230703,151700,19917260500,379000,379000,379500,378500,136
|
|
20230703,151600,19865681500,379000,378500,379000,378500,37
|
|
20230703,151500,19851665000,378500,379500,379500,378500,59
|
|
20230703,151400,19829316500,379500,379500,380000,379000,127
|
|
20230703,151300,19781142000,379500,380500,380500,379500,81
|
|
20230703,151200,19750356000,380000,380500,380500,380000,21
|
|
20230703,151100,19742368500,380000,380000,380500,380000,81
|
|
20230703,151000,19711580000,380000,381000,381000,379500,42
|
|
20230703,150900,19695612500,380000,380500,381000,380000,90
|
|
20230703,150800,19661375500,380500,380500,380500,380000,22
|
|
20230703,150700,19653006500,380500,379500,380500,379500,76
|
|
20230703,150600,19624130000,379500,380500,380500,379500,375
|
|
20230703,150500,19481560500,380500,380500,380500,380000,273
|
|
20230703,150400,19377694000,380000,380500,381000,380000,154
|
|
20230703,150300,19319097500,380500,381000,381000,380000,137
|
|
20230703,150200,19266965500,381000,380500,381000,380000,99
|
|
20230703,150100,19229296500,380500,380500,381000,380000,195
|
|
20230703,150000,19155101500,380500,380500,381000,380500,51
|
|
20230703,145900,19135681500,381000,380500,381000,380000,68
|
|
20230703,145800,19109791000,381000,381000,381000,380000,187
|
|
20230703,145700,19038703500,380500,380500,381000,380000,67
|
|
20230703,145600,19013210500,380000,380500,380500,380000,92
|
|
20230703,145500,18978217500,380000,380500,381000,380000,116
|
|
20230703,145400,18934085500,380000,380500,381000,380000,60
|
|
20230703,145300,18911255500,380500,380500,380500,380000,166
|
|
20230703,145200,18848111500,380500,380000,380500,380000,35
|
|
20230703,145100,18834797500,380000,380000,380000,379500,126
|
|
20230703,145000,18786923000,379500,380000,380000,379500,77
|
|
20230703,144900,18757675000,380000,380000,380000,379500,63
|
|
20230703,144800,18733748500,379500,380000,380000,379500,83
|
|
20230703,144700,18702215000,380000,379500,380000,379500,47
|
|
20230703,144600,18684362500,379500,379000,380000,379000,63
|
|
20230703,144500,18660442000,379000,379500,380000,379000,181
|
|
20230703,144400,18591757000,379500,379000,379500,379000,40
|
|
20230703,144300,18576582000,379500,379500,379500,378500,61
|
|
20230703,144200,18553454500,379500,379000,380000,378500,452
|
|
20230703,144100,18382167000,380000,380000,380000,379000,234
|
|
20230703,144000,18293367000,380000,380000,380000,379500,72
|
|
20230703,143900,18266010000,380000,379500,380500,379500,102
|
|
20230703,143800,18227253500,380000,379500,380000,379000,100
|
|
20230703,143700,18189293500,379500,379000,379500,379000,62
|
|
20230703,143600,18165766500,379500,380000,380000,379000,190
|
|
20230703,143500,18093655000,380500,380000,380500,379500,149
|
|
20230703,143400,18037028000,379500,379500,379500,379000,159
|
|
20230703,143300,17976689500,379500,379000,379500,378500,76
|
|
20230703,143200,17947873000,378500,379000,379500,378500,187
|
|
20230703,143100,17877011500,379000,379000,379000,378000,145
|
|
20230703,143000,17822113000,379000,379000,379500,378500,75
|
|
20230703,142900,17793688500,378500,379000,379000,378500,66
|
|
20230703,142800,17768683000,378500,379500,379500,378500,58
|
|
20230703,142700,17746700500,379500,379000,379500,378500,54
|
|
20230703,142600,17726228000,379000,379000,379000,378500,58
|
|
20230703,142500,17704255500,379000,379000,379000,379000,74
|
|
20230703,142400,17676209500,378500,379000,379000,378500,44
|
|
20230703,142300,17659537500,378500,379000,379000,378500,55
|
|
20230703,142200,17638704000,379000,378500,379000,378500,49
|
|
20230703,142100,17620136000,379000,379000,379000,378500,50
|
|
20230703,142000,17601190500,378500,379000,379000,378500,33
|
|
20230703,141900,17588687500,378500,378500,379000,378000,518
|
|
20230703,141800,17392511500,378500,378000,378500,378000,36
|
|
20230703,141700,17378890500,378000,378500,378500,378000,66
|
|
20230703,141600,17353920000,378500,378000,378500,377500,56
|
|
20230703,141500,17332744500,378000,378500,378500,378000,68
|
|
20230703,141400,17307032500,378000,377500,378500,377500,137
|
|
20230703,141300,17255241000,378000,377500,378000,377000,71
|
|
20230703,141200,17228439000,377500,377000,377500,377000,82
|
|
20230703,141100,17197509000,376500,377000,377000,376500,41
|
|
20230703,141000,17182065000,377000,377000,377000,377000,50
|
|
20230703,140900,17163215000,377000,377000,377500,376500,39
|
|
20230703,140800,17148517000,376500,377000,377000,376500,51
|
|
20230703,140700,17129298000,377000,377000,377000,377000,48
|
|
20230703,140600,17111202000,377000,376500,377000,376500,58
|
|
20230703,140500,17089343000,377000,377000,377000,376500,52
|
|
20230703,140400,17069745500,376500,377500,377500,376500,107
|
|
20230703,140300,17029403000,377500,377000,377500,377000,41
|
|
20230703,140200,17013937500,377500,377500,377500,377000,58
|
|
20230703,140100,16992048500,377500,377500,377500,377000,59
|
|
20230703,140000,16969789500,377500,377000,377500,377000,60
|
|
20230703,135900,16947150500,377000,377000,377500,377000,42
|
|
20230703,135800,16931311500,377000,377500,377500,377000,80
|
|
20230703,135700,16901145500,377000,377500,378000,377000,252
|
|
20230703,135600,16806017500,377500,377500,378000,377500,24
|
|
20230703,135500,16796953000,377500,378000,378000,377500,82
|
|
20230703,135400,16765966000,378000,378000,378000,377500,25
|
|
20230703,135300,16756520500,377500,378000,378000,377500,80
|
|
20230703,135200,16726308000,378000,378000,378000,377500,124
|
|
20230703,135100,16679437000,378000,378000,378000,377500,98
|
|
20230703,135000,16642403500,378000,377500,378000,377500,136
|
|
20230703,134900,16591062500,377500,377000,377500,376500,186
|
|
20230703,134800,16520937500,377000,377000,377000,376500,44
|
|
20230703,134700,16504360500,376500,375000,376500,374500,525
|
|
20230703,134600,16307050000,375000,375000,375500,374500,57
|
|
20230703,134500,16285673000,375000,375000,375500,375000,72
|
|
20230703,134400,16258665500,375000,375500,375500,375000,37
|
|
20230703,134300,16244785500,375000,375000,375500,375000,42
|
|
20230703,134200,16229029500,375000,375000,375500,375000,145
|
|
20230703,134100,16174595500,375000,375500,375500,375000,49
|
|
20230703,134000,16156212000,375000,375500,375500,375000,27
|
|
20230703,133900,16146078000,375000,375500,375500,375000,79
|
|
20230703,133800,16116422000,375000,375000,375500,375000,39
|
|
20230703,133700,16101785500,375500,375500,376000,375000,208
|
|
20230703,133600,16023681000,375500,375500,376000,375500,33
|
|
20230703,133500,16011281500,376000,375500,376000,375500,25
|
|
20230703,133400,16001886500,376000,376000,376000,375500,80
|
|
20230703,133300,15971813500,375500,376000,376000,375500,26
|
|
20230703,133200,15962045000,375500,376000,376000,375500,33
|
|
20230703,133100,15949641000,375500,375500,376000,375500,24
|
|
20230703,133000,15940621000,375500,375500,376000,375500,42
|
|
20230703,132900,15924844500,376000,376000,376000,375500,34
|
|
20230703,132800,15912071000,376000,376000,376000,375500,37
|
|
20230703,132700,15898170000,375500,376000,376000,375500,141
|
|
20230703,132600,15845164500,376000,375500,376000,375500,62
|
|
20230703,132500,15821875500,375500,375500,376000,375500,15
|
|
20230703,132400,15816239500,375000,375000,375500,375000,268
|
|
20230703,132300,15715616500,375000,375500,375500,375000,40
|
|
20230703,132200,15700601000,375000,375000,375500,375000,28
|
|
20230703,132100,15690097500,375000,375000,375500,374500,55
|
|
20230703,132000,15669472500,375000,375500,375500,374500,151
|
|
20230703,131900,15612847500,375500,375000,375500,375000,93
|
|
20230703,131800,15577953000,375000,374500,375000,374500,89
|
|
20230703,131700,15544582500,374500,375000,375000,374500,23
|
|
20230703,131600,15535961000,375000,375500,375500,374000,102
|
|
20230703,131500,15497749500,375500,375000,375500,375000,43
|
|
20230703,131400,15481619000,375500,373000,375500,373000,786
|
|
20230703,131300,15187517000,373500,373500,374000,373000,76
|
|
20230703,131200,15159126500,373500,373500,373500,373500,123
|
|
20230703,131100,15113186000,373000,373000,373500,373000,49
|
|
20230703,131000,15094899000,373500,373500,373500,373000,63
|
|
20230703,130900,15071386000,373000,373500,373500,373000,71
|
|
20230703,130800,15044882000,373500,373500,373500,373000,49
|
|
20230703,130700,15026593000,373000,373500,373500,373000,67
|
|
20230703,130600,15001588500,373000,372500,373000,372500,93
|
|
20230703,130500,14966934000,373000,373000,374000,372500,92
|
|
20230703,130400,14932601500,372500,373500,373500,372500,68
|
|
20230703,130300,14907243500,373000,373500,373500,373000,220
|
|
20230703,130200,14825181500,373500,373500,374000,373000,51
|
|
20230703,130100,14806139500,374000,373500,374000,373000,57
|
|
20230703,130000,14784859000,374000,373500,374000,373000,91
|
|
20230703,125900,14750897000,373500,373500,373500,373500,36
|
|
20230703,125800,14737451000,373000,373500,373500,373000,58
|
|
20230703,125700,14715795000,373500,373500,373500,373000,31
|
|
20230703,125600,14704222500,373500,373500,373500,373000,90
|
|
20230703,125500,14670632000,373500,373500,374000,373500,53
|
|
20230703,125400,14650834500,373500,374000,374000,373500,37
|
|
20230703,125300,14637011000,374000,374000,374000,373500,59
|
|
20230703,125200,14614969000,373500,373500,373500,373500,28
|
|
20230703,125100,14604511000,373500,373500,374000,373000,34
|
|
20230703,125000,14591812000,373500,373500,374000,373500,25
|
|
20230703,124900,14582471000,373500,374000,374000,373500,61
|
|
20230703,124800,14559672500,374000,373000,374000,373000,158
|
|
20230703,124700,14500591500,373500,373500,373500,373000,107
|
|
20230703,124600,14460637000,373500,373500,374000,373500,52
|
|
20230703,124500,14441210000,374000,373500,374000,373500,26
|
|
20230703,124400,14431493500,373500,373000,374000,373000,116
|
|
20230703,124300,14388184500,372500,373000,373500,372500,66
|
|
20230703,124200,14363571500,373000,373000,373000,373000,44
|
|
20230703,124100,14347159500,373000,373500,373500,373000,28
|
|
20230703,124000,14336709000,373000,373000,373500,373000,61
|
|
20230703,123900,14313940000,373000,372500,373500,372500,321
|
|
20230703,123800,14194303500,372500,372000,372500,372000,33
|
|
20230703,123700,14182022000,372000,372500,372500,372000,47
|
|
20230703,123600,14164536500,372000,372000,372500,372000,68
|
|
20230703,123500,14139228000,372000,372500,373000,372000,266
|
|
20230703,123400,14040235000,372500,372500,372500,372500,31
|
|
20230703,123300,14028687500,372500,372000,373000,372000,50
|
|
20230703,123200,14010071500,372500,373000,373000,372000,38
|
|
20230703,123100,13995931500,373000,372000,373000,372000,66
|
|
20230703,123000,13971350500,372500,371500,372500,371500,50
|
|
20230703,122900,13952762500,371500,372000,372000,371500,37
|
|
20230703,122800,13939013000,372000,372000,372000,371500,41
|
|
20230703,122700,13923764000,372000,372500,372500,372000,438
|
|
20230703,122600,13760815500,372500,372500,373000,372500,83
|
|
20230703,122500,13729896000,372500,372500,373000,372500,54
|
|
20230703,122400,13709774000,372500,372000,373000,372000,494
|
|
20230703,122300,13525789000,372500,372000,372500,372000,44
|
|
20230703,122200,13509419000,372000,372000,372500,372000,37
|
|
20230703,122100,13495646500,372500,372000,372500,372000,85
|
|
20230703,122000,13464016500,372000,372500,372500,372000,18
|
|
20230703,121900,13457320000,372000,372000,372500,372000,72
|
|
20230703,121800,13430532500,372000,372000,372500,372000,14
|
|
20230703,121700,13425320500,372000,372500,372500,372000,30
|
|
20230703,121600,13414155000,372000,373000,373000,372000,61
|
|
20230703,121500,13391432500,372500,373000,373000,372500,15
|
|
20230703,121400,13385843500,372500,373000,373000,372500,30
|
|
20230703,121300,13374665000,373000,372500,373000,372500,8
|
|
20230703,121200,13371682500,372500,372500,373000,372500,91
|
|
20230703,121100,13337781500,373000,372500,373000,372500,14
|
|
20230703,121000,13332566000,372500,373000,373000,372500,20
|
|
20230703,120900,13325114500,373000,373000,373000,372500,47
|
|
20230703,120800,13307597000,373000,373000,373000,373000,11
|
|
20230703,120700,13303494000,373500,373000,373500,372500,46
|
|
20230703,120600,13286341000,373500,373000,373500,372500,57
|
|
20230703,120500,13265068500,373000,373500,373500,372500,191
|
|
20230703,120400,13193860500,373500,373500,374000,373000,37
|
|
20230703,120300,13180041000,373500,373000,373500,373000,150
|
|
20230703,120200,13124028000,373500,373500,373500,373000,79
|
|
20230703,120100,13094548000,373500,373000,373500,373000,9
|
|
20230703,120000,13091189500,373500,373000,373500,373000,36
|
|
20230703,115900,13077757500,373000,373000,373500,373000,73
|
|
20230703,115800,13050524000,373000,372500,373000,372500,139
|
|
20230703,115700,12998679500,372500,372500,372500,372000,50
|
|
20230703,115600,12980057500,372000,372000,372500,372000,147
|
|
20230703,115500,12925368000,372000,372500,373000,372000,28
|
|
20230703,115400,12914942000,372500,372500,372500,372000,141
|
|
20230703,115300,12862429000,372500,372500,372500,372000,160
|
|
20230703,115200,12802837500,372000,372500,372500,372000,146
|
|
20230703,115100,12748460500,372500,373000,373000,372500,27
|
|
20230703,115000,12738401500,372500,373000,373000,372500,13
|
|
20230703,114900,12733554500,372500,372500,373000,372500,71
|
|
20230703,114800,12707104000,372500,372500,373000,372500,30
|
|
20230703,114700,12695921500,372500,373000,373000,372500,21
|
|
20230703,114600,12688097000,372500,372500,373000,372500,46
|
|
20230703,114500,12670961500,373000,373000,373000,372500,274
|
|
20230703,114400,12568766000,373000,373500,373500,373000,42
|
|
20230703,114300,12553098500,373500,373500,373500,373000,7
|
|
20230703,114200,12550484500,373000,373500,373500,373000,56
|
|
20230703,114100,12529594000,373000,373500,374000,373000,112
|
|
20230703,114000,12487774500,373500,373000,373500,373000,39
|
|
20230703,113900,12473226000,373000,372500,373000,372500,165
|
|
20230703,113800,12411759500,373000,373000,373000,372500,41
|
|
20230703,113700,12396470000,373000,373000,373000,372500,38
|
|
20230703,113600,12382299500,373000,372000,373500,372000,141
|
|
20230703,113500,12329709500,372500,372000,372500,372000,221
|
|
20230703,113400,12247435500,372500,372000,372500,372000,19
|
|
20230703,113300,12240359500,372000,372000,372500,372000,67
|
|
20230703,113200,12215431500,372000,372000,372000,372000,33
|
|
20230703,113100,12203155500,372000,372000,372500,372000,93
|
|
20230703,113000,12168534000,372000,372500,372500,372000,26
|
|
20230703,112900,12158861500,372000,372500,372500,372000,109
|
|
20230703,112800,12118300000,372500,372500,372500,372000,89
|
|
20230703,112700,12085172500,372500,372000,372500,372000,60
|
|
20230703,112600,12062850000,372000,371500,372000,371500,64
|
|
20230703,112500,12039044000,372000,371500,372000,371500,79
|
|
20230703,112400,12009685000,371000,371500,372000,370500,148
|
|
20230703,112300,11954714500,371000,370500,371000,370500,170
|
|
20230703,112200,11891652500,370500,370500,370500,370500,52
|
|
20230703,112100,11872386500,371000,370500,371000,370500,39
|
|
20230703,112000,11857930000,370500,370500,370500,370000,51
|
|
20230703,111900,11839036500,370500,370500,370500,370000,103
|
|
20230703,111800,11800876000,370000,370500,371000,370000,68
|
|
20230703,111700,11775688500,370500,370500,370500,370000,97
|
|
20230703,111600,11739754500,370500,370000,370500,370000,64
|
|
20230703,111500,11716063000,370000,370500,370500,370000,99
|
|
20230703,111400,11679400500,370500,370500,370500,370500,76
|
|
20230703,111300,11651242500,370500,371000,371000,370500,630
|
|
20230703,111200,11417588000,371000,371500,372000,371000,166
|
|
20230703,111100,11355920000,371500,371500,371500,371500,45
|
|
20230703,111000,11339202500,372000,371500,372000,371500,62
|
|
20230703,110900,11316144000,371500,371500,372000,371500,59
|
|
20230703,110800,11294223000,371500,372000,372000,371500,47
|
|
20230703,110700,11276740000,372000,372000,372000,372000,102
|
|
20230703,110600,11238796000,372000,372500,372500,372000,25
|
|
20230703,110500,11229495500,372500,372000,372500,372000,68
|
|
20230703,110400,11204194500,372000,372000,372500,372000,76
|
|
20230703,110300,11175917500,372000,372500,373000,372000,148
|
|
20230703,110200,11120795000,372500,372500,373000,372500,58
|
|
20230703,110100,11099189000,373000,373000,373000,372500,234
|
|
20230703,110000,11011918500,373500,373000,373500,373000,38
|
|
20230703,105900,10997737500,373000,373000,373500,373000,40
|
|
20230703,105800,10982814500,373000,373500,373500,373000,68
|
|
20230703,105700,10957448000,373000,373500,373500,373000,46
|
|
20230703,105600,10940289500,373500,373500,373500,373000,22
|
|
20230703,105500,10932074500,373000,373500,373500,373000,68
|
|
20230703,105400,10906701500,373500,373000,373500,373000,35
|
|
20230703,105300,10893645000,373500,373000,373500,373000,33
|
|
20230703,105200,10881329500,373500,373000,373500,372500,92
|
|
20230703,105100,10846992500,373000,373000,373000,372500,66
|
|
20230703,105000,10822376000,372500,372500,373000,372500,184
|
|
20230703,104900,10753797500,372500,373000,373000,372000,422
|
|
20230703,104800,10596459000,373000,373500,373500,373000,318
|
|
20230703,104700,10477721500,373500,373500,373500,373500,48
|
|
20230703,104600,10459793500,374000,373500,374000,373500,66
|
|
20230703,104500,10435128000,374000,374000,374500,373500,153
|
|
20230703,104400,10377959500,374000,373500,374500,373500,91
|
|
20230703,104300,10343921000,374000,373500,374500,373500,454
|
|
20230703,104200,10174295500,373500,373000,373500,373000,67
|
|
20230703,104100,10149287000,373000,372000,373000,372000,364
|
|
20230703,104000,10013665500,372000,372500,372500,372000,106
|
|
20230703,103900,9974192000,372500,372000,372500,371500,280
|
|
20230703,103800,9870031500,371500,371500,372000,371500,141
|
|
20230703,103700,9817647500,372000,371500,372000,371000,238
|
|
20230703,103600,9729237500,371000,371500,371500,371000,71
|
|
20230703,103500,9702869500,371500,371000,371500,371000,78
|
|
20230703,103400,9673918500,371000,371000,371500,371000,119
|
|
20230703,103300,9629723000,371500,371000,371500,371000,94
|
|
20230703,103200,9594845000,371000,370000,371000,370000,434
|
|
20230703,103100,9434059500,370000,370000,370000,370000,107
|
|
20230703,103000,9394469500,370000,369500,370500,369500,91
|
|
20230703,102900,9360812000,370000,369500,370000,369500,343
|
|
20230703,102800,9233914500,369500,369500,369500,369500,30
|
|
20230703,102700,9222829500,369500,369500,370000,369500,56
|
|
20230703,102600,9202136500,369500,369500,369500,369000,64
|
|
20230703,102500,9178500500,369500,370000,370000,369500,130
|
|
20230703,102400,9130465000,369500,369500,369500,369500,158
|
|
20230703,102300,9072084000,369000,369500,369500,369000,51
|
|
20230703,102200,9053259000,369500,369500,369500,369000,29
|
|
20230703,102100,9042551000,369000,369500,369500,369000,37
|
|
20230703,102000,9028896500,369000,369500,370000,369000,54
|
|
20230703,101900,9008943500,369500,369500,370000,369500,51
|
|
20230703,101800,8990098500,370000,369500,370000,369000,70
|
|
20230703,101700,8964234500,369500,369000,370000,368500,188
|
|
20230703,101600,8894864500,369000,369000,369500,369000,64
|
|
20230703,101500,8871220500,369500,369500,370000,369500,103
|
|
20230703,101400,8833159500,369500,369000,369500,369000,74
|
|
20230703,101300,8805834000,369000,369500,369500,369000,302
|
|
20230703,101200,8694358000,369500,370000,370000,369000,48
|
|
20230703,101100,8676622500,369500,370000,370000,369000,84
|
|
20230703,101000,8645578000,370000,368500,370000,368500,201
|
|
20230703,100900,8571391000,370000,369500,370000,369000,337
|
|
20230703,100800,8446956000,370000,369500,370000,369000,234
|
|
20230703,100700,8360515000,369500,369500,369500,369000,129
|
|
20230703,100600,8312855000,369500,369000,369500,369000,401
|
|
20230703,100500,8164696000,369500,369000,369500,368500,290
|
|
20230703,100400,8057709500,369000,368500,369000,368500,100
|
|
20230703,100300,8020823000,368500,369000,369000,368500,56
|
|
20230703,100200,8000186000,369000,368500,369000,368500,44
|
|
20230703,100100,7983956500,368500,369000,369000,368500,224
|
|
20230703,100000,7901396500,368500,368000,369000,368000,289
|
|
20230703,095900,7794902000,368000,368000,368500,368000,49
|
|
20230703,095800,7776864000,368000,368000,368500,368000,92
|
|
20230703,095700,7743002000,367500,368000,368000,367500,202
|
|
20230703,095600,7668674500,368000,368000,368000,367500,101
|
|
20230703,095500,7631516000,368000,367500,368000,367500,78
|
|
20230703,095400,7602825500,367500,367500,368000,367500,34
|
|
20230703,095300,7590330000,367500,367500,368000,367500,32
|
|
20230703,095200,7578566500,367500,367500,368000,367500,74
|
|
20230703,095100,7551345500,367500,367500,368000,367500,79
|
|
20230703,095000,7522310000,367500,367500,368000,367500,72
|
|
20230703,094900,7495848500,368000,368000,368000,367500,48
|
|
20230703,094800,7478199500,367500,368000,368000,367500,106
|
|
20230703,094700,7439194500,368000,368000,368500,368000,85
|
|
20230703,094600,7407910500,368000,367500,368000,367500,49
|
|
20230703,094500,7389894500,367000,367000,367500,367000,241
|
|
20230703,094400,7301402000,367500,366500,367500,366000,169
|
|
20230703,094300,7239346500,366500,366500,367000,366500,89
|
|
20230703,094200,7206714500,367000,367000,367500,366000,399
|
|
20230703,094100,7060405500,367500,366500,367500,366000,145
|
|
20230703,094000,7007232500,366500,365000,366500,365000,201
|
|
20230703,093900,6933730000,365000,364500,365500,364500,168
|
|
20230703,093800,6872414500,365000,364500,365000,364500,504
|
|
20230703,093700,6688493000,365000,365000,365000,364500,76
|
|
20230703,093600,6660769500,364500,365000,365500,364500,763
|
|
20230703,093500,6382299000,365000,365500,365500,365000,338
|
|
20230703,093400,6258839000,365500,365500,366000,365500,120
|
|
20230703,093300,6214973500,365500,366000,366000,365500,137
|
|
20230703,093200,6164892500,366000,365500,366000,365500,290
|
|
20230703,093100,6058888500,366000,365500,366000,365500,225
|
|
20230703,093000,5976637000,365500,365500,366000,365000,148
|
|
20230703,092900,5922555000,365500,365500,366000,365000,125
|
|
20230703,092800,5876878000,366000,365000,366000,365000,203
|
|
20230703,092700,5802733500,365500,365500,365500,365000,120
|
|
20230703,092600,5758918500,365000,365500,365500,364500,631
|
|
20230703,092500,5528592500,365500,367500,367500,365000,680
|
|
20230703,092400,5279840500,367000,368000,368000,366000,1005
|
|
20230703,092300,4910582500,368000,367500,368000,367000,205
|
|
20230703,092200,4835177500,367000,367000,367500,366500,169
|
|
20230703,092100,4773185000,366500,366500,367500,366500,226
|
|
20230703,092000,4690291500,366000,365000,367000,365000,200
|
|
20230703,091900,4617132500,365500,364500,366000,364000,733
|
|
20230703,091800,4349625000,364500,367000,367500,364000,1167
|
|
20230703,091700,3922953500,367000,367000,367000,366500,221
|
|
20230703,091600,3841869500,367000,367000,367000,366500,303
|
|
20230703,091500,3730696000,367000,367500,368000,367000,379
|
|
20230703,091400,3591404500,367500,365500,368500,365500,775
|
|
20230703,091300,3307524000,365500,364000,365500,363000,600
|
|
20230703,091200,3089070000,364000,365500,365500,364000,534
|
|
20230703,091100,2894375500,365500,368000,368500,365500,1315
|
|
20230703,091000,2412252000,368000,369000,369000,367000,1043
|
|
20230703,090900,2028412500,368500,372000,372000,368500,1540
|
|
20230703,090800,1458092500,372000,375000,375000,372000,983
|
|
20230703,090700,1090509500,375500,377000,377000,375000,649
|
|
20230703,090600,846508500,376500,377000,377500,376500,277
|
|
20230703,090500,742083000,377500,378500,378500,377000,436
|
|
20230703,090400,577300500,378500,379000,379500,378500,315
|
|
20230703,090300,457926000,379000,378000,380000,378000,345
|
|
20230703,090200,327179000,378500,379000,379000,378500,128
|
|
20230703,090100,278687000,379500,382000,382000,379500,595
|
|
20230703,090000,51972500,382500,382000,383500,382000,123
|