698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,203500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,203400,15421989000,369000,369000,369000,369000,0
|
|
20230704,203300,15421989000,369000,369000,369000,369000,0
|
|
20230704,203200,15421989000,369000,369000,369000,369000,0
|
|
20230704,203100,15421989000,369000,369000,369000,369000,0
|
|
20230704,203000,15421989000,369000,369000,369000,369000,0
|
|
20230704,202900,15421989000,369000,369000,369000,369000,0
|
|
20230704,202800,15421989000,369000,369000,369000,369000,0
|
|
20230704,202700,15421989000,369000,369000,369000,369000,0
|
|
20230704,202600,15421989000,369000,369000,369000,369000,0
|
|
20230704,202500,15421989000,369000,369000,369000,369000,0
|
|
20230704,202400,15421989000,369000,369000,369000,369000,0
|
|
20230704,202300,15421989000,369000,369000,369000,369000,0
|
|
20230704,202200,15421989000,369000,369000,369000,369000,0
|
|
20230704,202100,15421989000,369000,369000,369000,369000,0
|
|
20230704,202000,15421989000,369000,369000,369000,369000,0
|
|
20230704,201900,15421989000,369000,369000,369000,369000,0
|
|
20230704,201800,15421989000,369000,369000,369000,369000,0
|
|
20230704,201700,15421989000,369000,369000,369000,369000,0
|
|
20230704,201600,15421989000,369000,369000,369000,369000,0
|
|
20230704,201500,15421989000,369000,369000,369000,369000,0
|
|
20230704,201400,15421989000,369000,369000,369000,369000,0
|
|
20230704,201300,15421989000,369000,369000,369000,369000,0
|
|
20230704,201200,15421989000,369000,369000,369000,369000,0
|
|
20230704,201100,15421989000,369000,369000,369000,369000,0
|
|
20230704,201000,15421989000,369000,369000,369000,369000,0
|
|
20230704,200900,15421989000,369000,369000,369000,369000,0
|
|
20230704,200800,15421989000,369000,369000,369000,369000,0
|
|
20230704,200700,15421989000,369000,369000,369000,369000,0
|
|
20230704,200600,15421989000,369000,369000,369000,369000,0
|
|
20230704,200500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,200400,15421989000,369000,369000,369000,369000,0
|
|
20230704,200300,15421989000,369000,369000,369000,369000,0
|
|
20230704,200200,15421989000,369000,369000,369000,369000,0
|
|
20230704,200100,15421989000,369000,369000,369000,369000,0
|
|
20230704,200000,15421989000,369000,369000,369000,369000,0
|
|
20230704,195900,15421989000,369000,369000,369000,369000,0
|
|
20230704,195800,15421989000,369000,369000,369000,369000,0
|
|
20230704,195700,15421989000,369000,369000,369000,369000,0
|
|
20230704,195600,15421989000,369000,369000,369000,369000,0
|
|
20230704,195500,15421989000,369000,369000,369000,369000,0
|
|
20230704,195400,15421989000,369000,369000,369000,369000,0
|
|
20230704,195300,15421989000,369000,369000,369000,369000,0
|
|
20230704,195200,15421989000,369000,369000,369000,369000,0
|
|
20230704,195100,15421989000,369000,369000,369000,369000,0
|
|
20230704,195000,15421989000,369000,369000,369000,369000,0
|
|
20230704,194900,15421989000,369000,369000,369000,369000,0
|
|
20230704,194800,15421989000,369000,369000,369000,369000,0
|
|
20230704,194700,15421989000,369000,369000,369000,369000,0
|
|
20230704,194600,15421989000,369000,369000,369000,369000,0
|
|
20230704,194500,15421989000,369000,369000,369000,369000,0
|
|
20230704,194400,15421989000,369000,369000,369000,369000,0
|
|
20230704,194300,15421989000,369000,369000,369000,369000,0
|
|
20230704,194200,15421989000,369000,369000,369000,369000,0
|
|
20230704,194100,15421989000,369000,369000,369000,369000,0
|
|
20230704,194000,15421989000,369000,369000,369000,369000,0
|
|
20230704,193900,15421989000,369000,369000,369000,369000,0
|
|
20230704,193800,15421989000,369000,369000,369000,369000,0
|
|
20230704,193700,15421989000,369000,369000,369000,369000,0
|
|
20230704,193600,15421989000,369000,369000,369000,369000,0
|
|
20230704,193500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,193400,15421989000,369000,369000,369000,369000,0
|
|
20230704,193300,15421989000,369000,369000,369000,369000,0
|
|
20230704,193200,15421989000,369000,369000,369000,369000,0
|
|
20230704,193100,15421989000,369000,369000,369000,369000,0
|
|
20230704,193000,15421989000,369000,369000,369000,369000,0
|
|
20230704,192900,15421989000,369000,369000,369000,369000,0
|
|
20230704,192800,15421989000,369000,369000,369000,369000,0
|
|
20230704,192700,15421989000,369000,369000,369000,369000,0
|
|
20230704,192600,15421989000,369000,369000,369000,369000,0
|
|
20230704,192500,15421989000,369000,369000,369000,369000,0
|
|
20230704,192400,15421989000,369000,369000,369000,369000,0
|
|
20230704,192300,15421989000,369000,369000,369000,369000,0
|
|
20230704,192200,15421989000,369000,369000,369000,369000,0
|
|
20230704,192100,15421989000,369000,369000,369000,369000,0
|
|
20230704,192000,15421989000,369000,369000,369000,369000,0
|
|
20230704,191900,15421989000,369000,369000,369000,369000,0
|
|
20230704,191800,15421989000,369000,369000,369000,369000,0
|
|
20230704,191700,15421989000,369000,369000,369000,369000,0
|
|
20230704,191600,15421989000,369000,369000,369000,369000,0
|
|
20230704,191500,15421989000,369000,369000,369000,369000,0
|
|
20230704,191400,15421989000,369000,369000,369000,369000,0
|
|
20230704,191300,15421989000,369000,369000,369000,369000,0
|
|
20230704,191200,15421989000,369000,369000,369000,369000,0
|
|
20230704,191100,15421989000,369000,369000,369000,369000,0
|
|
20230704,191000,15421989000,369000,369000,369000,369000,0
|
|
20230704,190900,15421989000,369000,369000,369000,369000,0
|
|
20230704,190800,15421989000,369000,369000,369000,369000,0
|
|
20230704,190700,15421989000,369000,369000,369000,369000,0
|
|
20230704,190600,15421989000,369000,369000,369000,369000,0
|
|
20230704,190500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,190400,15421989000,369000,369000,369000,369000,0
|
|
20230704,190300,15421989000,369000,369000,369000,369000,0
|
|
20230704,190200,15421989000,369000,369000,369000,369000,0
|
|
20230704,190100,15421989000,369000,369000,369000,369000,0
|
|
20230704,190000,15421989000,369000,369000,369000,369000,0
|
|
20230704,185900,15421989000,369000,369000,369000,369000,0
|
|
20230704,185800,15421989000,369000,369000,369000,369000,0
|
|
20230704,185700,15421989000,369000,369000,369000,369000,0
|
|
20230704,185600,15421989000,369000,369000,369000,369000,0
|
|
20230704,185500,15421989000,369000,369000,369000,369000,0
|
|
20230704,185400,15421989000,369000,369000,369000,369000,0
|
|
20230704,185300,15421989000,369000,369000,369000,369000,0
|
|
20230704,185200,15421989000,369000,369000,369000,369000,0
|
|
20230704,185100,15421989000,369000,369000,369000,369000,0
|
|
20230704,185000,15421989000,369000,369000,369000,369000,0
|
|
20230704,184900,15421989000,369000,369000,369000,369000,0
|
|
20230704,184800,15421989000,369000,369000,369000,369000,0
|
|
20230704,184700,15421989000,369000,369000,369000,369000,0
|
|
20230704,184600,15421989000,369000,369000,369000,369000,0
|
|
20230704,184500,15421989000,369000,369000,369000,369000,0
|
|
20230704,184400,15421989000,369000,369000,369000,369000,0
|
|
20230704,184300,15421989000,369000,369000,369000,369000,0
|
|
20230704,184200,15421989000,369000,369000,369000,369000,0
|
|
20230704,184100,15421989000,369000,369000,369000,369000,0
|
|
20230704,184000,15421989000,369000,369000,369000,369000,0
|
|
20230704,183900,15421989000,369000,369000,369000,369000,0
|
|
20230704,183800,15421989000,369000,369000,369000,369000,0
|
|
20230704,183700,15421989000,369000,369000,369000,369000,0
|
|
20230704,183600,15421989000,369000,369000,369000,369000,0
|
|
20230704,183500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,183400,15421989000,369000,369000,369000,369000,0
|
|
20230704,183300,15421989000,369000,369000,369000,369000,0
|
|
20230704,183200,15421989000,369000,369000,369000,369000,0
|
|
20230704,183100,15421989000,369000,369000,369000,369000,0
|
|
20230704,183000,15421989000,369000,369000,369000,369000,0
|
|
20230704,182900,15421989000,369000,369000,369000,369000,0
|
|
20230704,182800,15421989000,369000,369000,369000,369000,0
|
|
20230704,182700,15421989000,369000,369000,369000,369000,0
|
|
20230704,182600,15421989000,369000,369000,369000,369000,0
|
|
20230704,182500,15421989000,369000,369000,369000,369000,0
|
|
20230704,182400,15421989000,369000,369000,369000,369000,0
|
|
20230704,182300,15421989000,369000,369000,369000,369000,0
|
|
20230704,182200,15421989000,369000,369000,369000,369000,0
|
|
20230704,182100,15421989000,369000,369000,369000,369000,0
|
|
20230704,182000,15421989000,369000,369000,369000,369000,0
|
|
20230704,181900,15421989000,369000,369000,369000,369000,0
|
|
20230704,181800,15421989000,369000,369000,369000,369000,0
|
|
20230704,181700,15421989000,369000,369000,369000,369000,0
|
|
20230704,181600,15421989000,369000,369000,369000,369000,0
|
|
20230704,181500,15421989000,369000,369000,369000,369000,0
|
|
20230704,181400,15421989000,369000,369000,369000,369000,0
|
|
20230704,181300,15421989000,369000,369000,369000,369000,0
|
|
20230704,181200,15421989000,369000,369000,369000,369000,0
|
|
20230704,181100,15421989000,369000,369000,369000,369000,0
|
|
20230704,181000,15421989000,369000,369000,369000,369000,0
|
|
20230704,180900,15421989000,369000,369000,369000,369000,0
|
|
20230704,180800,15421989000,369000,369000,369000,369000,0
|
|
20230704,180700,15421989000,369000,369000,369000,369000,0
|
|
20230704,180600,15421989000,369000,369000,369000,369000,0
|
|
20230704,180500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,180400,15421989000,369000,369000,369000,369000,0
|
|
20230704,180300,15421989000,369000,369000,369000,369000,0
|
|
20230704,180200,15421989000,369000,369000,369000,369000,0
|
|
20230704,180100,15421989000,369000,369000,369000,369000,0
|
|
20230704,180000,15421989000,369000,369000,369000,369000,0
|
|
20230704,175900,15421989000,369000,369000,369000,369000,0
|
|
20230704,175800,15421989000,369000,369000,369000,369000,0
|
|
20230704,175700,15421989000,369000,369000,369000,369000,0
|
|
20230704,175600,15421989000,369000,369000,369000,369000,0
|
|
20230704,175500,15421989000,369000,369000,369000,369000,0
|
|
20230704,175400,15421989000,369000,369000,369000,369000,0
|
|
20230704,175300,15421989000,369000,369000,369000,369000,0
|
|
20230704,175200,15421989000,369000,369000,369000,369000,0
|
|
20230704,175100,15421989000,369000,369000,369000,369000,0
|
|
20230704,175000,15421989000,369000,369000,369000,369000,0
|
|
20230704,174900,15421989000,369000,369000,369000,369000,0
|
|
20230704,174800,15421989000,369000,369000,369000,369000,0
|
|
20230704,174700,15421989000,369000,369000,369000,369000,0
|
|
20230704,174600,15421989000,369000,369000,369000,369000,0
|
|
20230704,174500,15421989000,369000,369000,369000,369000,0
|
|
20230704,174400,15421989000,369000,369000,369000,369000,0
|
|
20230704,174300,15421989000,369000,369000,369000,369000,0
|
|
20230704,174200,15421989000,369000,369000,369000,369000,0
|
|
20230704,174100,15421989000,369000,369000,369000,369000,0
|
|
20230704,174000,15421989000,369000,369000,369000,369000,0
|
|
20230704,173900,15421989000,369000,369000,369000,369000,0
|
|
20230704,173800,15421989000,369000,369000,369000,369000,0
|
|
20230704,173700,15421989000,369000,369000,369000,369000,0
|
|
20230704,173600,15421989000,369000,369000,369000,369000,0
|
|
20230704,173500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,173400,15421989000,369000,369000,369000,369000,0
|
|
20230704,173300,15421989000,369000,369000,369000,369000,0
|
|
20230704,173200,15421989000,369000,369000,369000,369000,0
|
|
20230704,173100,15421989000,369000,369000,369000,369000,0
|
|
20230704,173000,15421989000,369000,369000,369000,369000,0
|
|
20230704,172900,15421989000,369000,369000,369000,369000,0
|
|
20230704,172800,15421989000,369000,369000,369000,369000,0
|
|
20230704,172700,15421989000,369000,369000,369000,369000,0
|
|
20230704,172600,15421989000,369000,369000,369000,369000,0
|
|
20230704,172500,15421989000,369000,369000,369000,369000,0
|
|
20230704,172400,15421989000,369000,369000,369000,369000,0
|
|
20230704,172300,15421989000,369000,369000,369000,369000,0
|
|
20230704,172200,15421989000,369000,369000,369000,369000,0
|
|
20230704,172100,15421989000,369000,369000,369000,369000,0
|
|
20230704,172000,15421989000,369000,369000,369000,369000,0
|
|
20230704,171900,15421989000,369000,369000,369000,369000,0
|
|
20230704,171800,15421989000,369000,369000,369000,369000,0
|
|
20230704,171700,15421989000,369000,369000,369000,369000,0
|
|
20230704,171600,15421989000,369000,369000,369000,369000,0
|
|
20230704,171500,15421989000,369000,369000,369000,369000,0
|
|
20230704,171400,15421989000,369000,369000,369000,369000,0
|
|
20230704,171300,15421989000,369000,369000,369000,369000,0
|
|
20230704,171200,15421989000,369000,369000,369000,369000,0
|
|
20230704,171100,15421989000,369000,369000,369000,369000,0
|
|
20230704,171000,15421989000,369000,369000,369000,369000,0
|
|
20230704,170900,15421989000,369000,369000,369000,369000,0
|
|
20230704,170800,15421989000,369000,369000,369000,369000,0
|
|
20230704,170700,15421989000,369000,369000,369000,369000,0
|
|
20230704,170600,15421989000,369000,369000,369000,369000,0
|
|
20230704,170500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,170400,15421989000,369000,369000,369000,369000,0
|
|
20230704,170300,15421989000,369000,369000,369000,369000,0
|
|
20230704,170200,15421989000,369000,369000,369000,369000,0
|
|
20230704,170100,15421989000,369000,369000,369000,369000,0
|
|
20230704,170000,15421989000,369000,369000,369000,369000,0
|
|
20230704,165900,15421989000,369000,369000,369000,369000,0
|
|
20230704,165800,15421989000,369000,369000,369000,369000,0
|
|
20230704,165700,15421989000,369000,369000,369000,369000,0
|
|
20230704,165600,15421989000,369000,369000,369000,369000,0
|
|
20230704,165500,15421989000,369000,369000,369000,369000,0
|
|
20230704,165400,15421989000,369000,369000,369000,369000,0
|
|
20230704,165300,15421989000,369000,369000,369000,369000,0
|
|
20230704,165200,15421989000,369000,369000,369000,369000,0
|
|
20230704,165100,15421989000,369000,369000,369000,369000,0
|
|
20230704,165000,15421989000,369000,369000,369000,369000,0
|
|
20230704,164900,15421989000,369000,369000,369000,369000,0
|
|
20230704,164800,15421989000,369000,369000,369000,369000,0
|
|
20230704,164700,15421989000,369000,369000,369000,369000,0
|
|
20230704,164600,15421989000,369000,369000,369000,369000,0
|
|
20230704,164500,15421989000,369000,369000,369000,369000,0
|
|
20230704,164400,15421989000,369000,369000,369000,369000,0
|
|
20230704,164300,15421989000,369000,369000,369000,369000,0
|
|
20230704,164200,15421989000,369000,369000,369000,369000,0
|
|
20230704,164100,15421989000,369000,369000,369000,369000,0
|
|
20230704,164000,15421989000,369000,369000,369000,369000,0
|
|
20230704,163900,15421989000,369000,369000,369000,369000,0
|
|
20230704,163800,15421989000,369000,369000,369000,369000,0
|
|
20230704,163700,15421989000,369000,369000,369000,369000,0
|
|
20230704,163600,15421989000,369000,369000,369000,369000,0
|
|
20230704,163500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,163400,15421989000,369000,369000,369000,369000,0
|
|
20230704,163300,15421989000,369000,369000,369000,369000,0
|
|
20230704,163200,15421989000,369000,369000,369000,369000,0
|
|
20230704,163100,15421989000,369000,369000,369000,369000,0
|
|
20230704,163000,15421989000,369000,369000,369000,369000,0
|
|
20230704,162900,15421989000,369000,369000,369000,369000,0
|
|
20230704,162800,15421989000,369000,369000,369000,369000,0
|
|
20230704,162700,15421989000,369000,369000,369000,369000,0
|
|
20230704,162600,15421989000,369000,369000,369000,369000,0
|
|
20230704,162500,15421989000,369000,369000,369000,369000,0
|
|
20230704,162400,15421989000,369000,369000,369000,369000,0
|
|
20230704,162300,15421989000,369000,369000,369000,369000,0
|
|
20230704,162200,15421989000,369000,369000,369000,369000,0
|
|
20230704,162100,15421989000,369000,369000,369000,369000,0
|
|
20230704,162000,15421989000,369000,369000,369000,369000,0
|
|
20230704,161900,15421989000,369000,369000,369000,369000,0
|
|
20230704,161800,15421989000,369000,369000,369000,369000,0
|
|
20230704,161700,15421989000,369000,369000,369000,369000,0
|
|
20230704,161600,15421989000,369000,369000,369000,369000,0
|
|
20230704,161500,15421989000,369000,369000,369000,369000,0
|
|
20230704,161400,15421989000,369000,369000,369000,369000,0
|
|
20230704,161300,15421989000,369000,369000,369000,369000,0
|
|
20230704,161200,15421989000,369000,369000,369000,369000,0
|
|
20230704,161100,15421989000,369000,369000,369000,369000,0
|
|
20230704,161000,15421989000,369000,369000,369000,369000,0
|
|
20230704,160900,15421989000,369000,369000,369000,369000,0
|
|
20230704,160800,15421989000,369000,369000,369000,369000,0
|
|
20230704,160700,15421989000,369000,369000,369000,369000,0
|
|
20230704,160600,15421989000,369000,369000,369000,369000,0
|
|
20230704,160500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,160400,15421989000,369000,369000,369000,369000,0
|
|
20230704,160300,15421989000,369000,369000,369000,369000,0
|
|
20230704,160200,15421989000,369000,369000,369000,369000,0
|
|
20230704,160100,15421989000,369000,369000,369000,369000,0
|
|
20230704,160000,15421989000,369000,369000,369000,369000,0
|
|
20230704,155900,15421989000,369000,369000,369000,369000,0
|
|
20230704,155800,15421989000,369000,369000,369000,369000,0
|
|
20230704,155700,15421989000,369000,369000,369000,369000,0
|
|
20230704,155600,15421989000,369000,369000,369000,369000,0
|
|
20230704,155500,15421989000,369000,369000,369000,369000,0
|
|
20230704,155400,15421989000,369000,369000,369000,369000,0
|
|
20230704,155300,15421989000,369000,369000,369000,369000,0
|
|
20230704,155200,15421989000,369000,369000,369000,369000,0
|
|
20230704,155100,15421989000,369000,369000,369000,369000,0
|
|
20230704,155000,15421989000,369000,369000,369000,369000,0
|
|
20230704,154900,15421989000,369000,369000,369000,369000,0
|
|
20230704,154800,15421989000,369000,369000,369000,369000,0
|
|
20230704,154700,15421989000,369000,369000,369000,369000,0
|
|
20230704,154600,15421989000,369000,369000,369000,369000,0
|
|
20230704,154500,15421989000,369000,369000,369000,369000,0
|
|
20230704,154400,15421989000,369000,369000,369000,369000,0
|
|
20230704,154300,15421989000,369000,369000,369000,369000,0
|
|
20230704,154200,15421989000,369000,369000,369000,369000,0
|
|
20230704,154100,15421989000,369000,369000,369000,369000,0
|
|
20230704,154000,15421989000,369000,369000,369000,369000,0
|
|
20230704,153900,15421989000,369000,369000,369000,369000,0
|
|
20230704,153800,15421989000,369000,369000,369000,369000,0
|
|
20230704,153700,15421989000,369000,369000,369000,369000,0
|
|
20230704,153600,15421989000,369000,369000,369000,369000,0
|
|
20230704,153500,15421989000,369000,369000,369000,369000,1423
|
|
20230704,153400,15421989000,369000,369000,369000,369000,0
|
|
20230704,153300,15421989000,369000,369000,369000,369000,0
|
|
20230704,153200,15421989000,369000,369000,369000,369000,0
|
|
20230704,153100,15421989000,369000,369000,369000,369000,0
|
|
20230704,153000,15421989000,369000,369000,369000,369000,1423
|
|
20230704,152900,14896902000,369500,369500,369500,369500,0
|
|
20230704,152800,14896902000,369500,369500,369500,369500,0
|
|
20230704,152700,14896902000,369500,369500,369500,369500,0
|
|
20230704,152600,14896902000,369500,369500,369500,369500,0
|
|
20230704,152500,14896902000,369500,369500,369500,369500,0
|
|
20230704,152400,14896902000,369500,369500,369500,369500,0
|
|
20230704,152300,14896902000,369500,369500,369500,369500,0
|
|
20230704,152200,14896902000,369500,369500,369500,369500,0
|
|
20230704,152100,14896902000,369500,369500,369500,369500,0
|
|
20230704,152000,14896902000,369500,369500,369500,369500,0
|
|
20230704,151900,14896902000,369500,369000,370000,369000,119
|
|
20230704,151800,14852956000,369500,369000,369500,369000,268
|
|
20230704,151700,14754019000,369000,369000,369500,369000,458
|
|
20230704,151600,14584825500,369500,369000,369500,369000,135
|
|
20230704,151500,14534987500,369000,369000,369500,369000,106
|
|
20230704,151400,14495872500,369000,369000,369500,369000,41
|
|
20230704,151300,14480739000,369000,369000,369500,369000,36
|
|
20230704,151200,14467452000,369500,369000,369500,369000,96
|
|
20230704,151100,14431994000,369000,369000,369500,369000,49
|
|
20230704,151000,14413910500,369000,369000,369500,369000,38
|
|
20230704,150900,14399887500,369000,369000,369000,369000,99
|
|
20230704,150800,14363356500,369000,369000,369500,369000,82
|
|
20230704,150700,14333098000,369000,369000,369500,369000,38
|
|
20230704,150600,14319071500,369000,369000,369500,369000,60
|
|
20230704,150500,14296924000,369500,369500,369500,369000,59
|
|
20230704,150400,14275137000,369000,369000,369500,369000,65
|
|
20230704,150300,14251141500,369000,369000,369500,369000,37
|
|
20230704,150200,14237481500,369000,370000,370500,369000,627
|
|
20230704,150100,14005585500,370000,370000,370500,370000,38
|
|
20230704,150000,13991525000,370500,370000,370500,370000,53
|
|
20230704,145900,13971911500,370000,370000,370000,370000,94
|
|
20230704,145800,13937131500,370000,370000,370500,370000,47
|
|
20230704,145700,13919741000,370000,370000,370000,370000,16
|
|
20230704,145600,13913821000,370000,370000,370500,370000,26
|
|
20230704,145500,13904200500,370000,370000,370500,370000,30
|
|
20230704,145400,13893094500,370000,370500,370500,370000,21
|
|
20230704,145300,13885324000,370000,370000,370000,370000,26
|
|
20230704,145200,13875704000,370000,370500,370500,370000,35
|
|
20230704,145100,13862752000,370500,370000,370500,370000,42
|
|
20230704,145000,13847211000,370000,370500,370500,370000,15
|
|
20230704,144900,13841660000,370000,370000,370500,370000,30
|
|
20230704,144800,13830559000,370000,370000,370500,370000,21
|
|
20230704,144700,13822787500,370000,369500,370000,369500,104
|
|
20230704,144600,13784311500,369500,369500,369500,369000,90
|
|
20230704,144500,13751057000,369000,369500,369500,369000,46
|
|
20230704,144400,13734067500,369000,369000,369000,369000,13
|
|
20230704,144300,13729270500,369000,369000,369500,369000,40
|
|
20230704,144200,13714502000,369000,369000,369500,369000,34
|
|
20230704,144100,13701949500,369000,369500,369500,369000,134
|
|
20230704,144000,13652442500,369500,369500,370000,369500,93
|
|
20230704,143900,13618073000,369500,369500,369500,369500,90
|
|
20230704,143800,13584818000,369500,369500,369500,369500,14
|
|
20230704,143700,13579645000,369500,369500,370000,369500,19
|
|
20230704,143600,13572623000,369500,369500,369500,369500,18
|
|
20230704,143500,13565972000,369500,369500,370000,369000,71
|
|
20230704,143400,13539731500,369500,370000,370000,369500,21
|
|
20230704,143300,13531971000,369500,369500,369500,369500,30
|
|
20230704,143200,13520886000,369500,369500,369500,369500,14
|
|
20230704,143100,13515713000,369500,369500,369500,369500,37
|
|
20230704,143000,13502041500,369500,369500,370000,369500,51
|
|
20230704,142900,13483190000,369500,369000,370000,369000,34
|
|
20230704,142800,13470629500,369000,369000,369500,369000,117
|
|
20230704,142700,13427438500,369000,369000,369500,369000,185
|
|
20230704,142600,13359099000,369000,369000,369500,369000,46
|
|
20230704,142500,13342121000,369000,369000,369500,369000,41
|
|
20230704,142400,13326991000,369000,369000,369500,369000,47
|
|
20230704,142300,13309639500,369000,369000,369000,369000,30
|
|
20230704,142200,13298569500,369000,369000,369000,369000,32
|
|
20230704,142100,13286761500,369000,369000,369500,369000,44
|
|
20230704,142000,13270525000,369000,369000,369000,369000,51
|
|
20230704,141900,13251706000,369000,369000,369500,369000,31
|
|
20230704,141800,13240266500,369000,369000,369500,369000,30
|
|
20230704,141700,13229196000,369000,369000,369000,369000,25
|
|
20230704,141600,13219971000,369000,369000,369000,369000,41
|
|
20230704,141500,13204842000,369000,368500,369000,368500,29
|
|
20230704,141400,13194150000,368000,368000,368500,368000,101
|
|
20230704,141300,13156954000,368000,368500,368500,367500,299
|
|
20230704,141200,13047031000,368500,368500,368500,367500,2103
|
|
20230704,141100,12272712000,368500,369000,369500,368500,243
|
|
20230704,141000,12183072500,369000,369000,369000,369000,69
|
|
20230704,140900,12157611500,369000,369000,369500,369000,52
|
|
20230704,140800,12138420000,369000,369000,369500,369000,36
|
|
20230704,140700,12125135500,369000,369000,369000,369000,14
|
|
20230704,140600,12119969500,369000,369500,369500,369000,107
|
|
20230704,140500,12080443500,369500,369000,369500,369000,34
|
|
20230704,140400,12067882500,369000,369000,369500,369000,42
|
|
20230704,140300,12052380000,369000,368500,369500,368500,126
|
|
20230704,140200,12005898000,368500,368500,368500,368500,12
|
|
20230704,140100,12001476000,368500,369000,369000,368500,29
|
|
20230704,140000,11990782000,368500,368500,369000,368500,43
|
|
20230704,135900,11974935500,368500,368500,369000,368500,42
|
|
20230704,135800,11959455500,368500,368500,369000,368500,76
|
|
20230704,135700,11931443500,368500,368500,369000,368500,78
|
|
20230704,135600,11902693500,368500,368500,369000,368500,48
|
|
20230704,135500,11885004000,368500,368500,369000,368500,76
|
|
20230704,135400,11856996500,368500,368500,369000,368500,107
|
|
20230704,135300,11817537500,368500,368500,369000,368500,172
|
|
20230704,135200,11754152000,368500,368500,369000,368500,56
|
|
20230704,135100,11733513500,368500,368500,369000,368500,62
|
|
20230704,135000,11710660000,368500,368500,369000,368500,71
|
|
20230704,134900,11684494000,368500,368500,368500,368500,37
|
|
20230704,134800,11670859500,369000,369000,369000,368500,65
|
|
20230704,134700,11646905000,368500,368500,369000,368500,87
|
|
20230704,134600,11614819000,368500,369000,369000,368500,120
|
|
20230704,134500,11570572000,368500,368500,369000,368500,75
|
|
20230704,134400,11542928500,369000,368500,369000,368500,38
|
|
20230704,134300,11528921500,369000,369000,369000,368500,89
|
|
20230704,134200,11496118500,368500,368500,369000,368500,81
|
|
20230704,134100,11466255500,368500,368500,369000,368500,60
|
|
20230704,134000,11444141500,368500,368500,368500,368500,290
|
|
20230704,133900,11337276500,368500,368500,369000,368500,158
|
|
20230704,133800,11279053000,368500,369000,369000,368500,66
|
|
20230704,133700,11254719000,369000,369000,369500,368500,110
|
|
20230704,133600,11214144500,368500,369000,369500,368500,314
|
|
20230704,133500,11098280000,369000,369000,369000,369000,66
|
|
20230704,133400,11073926000,369000,369000,369500,369000,112
|
|
20230704,133300,11032597500,369000,369000,369500,369000,96
|
|
20230704,133200,10997141000,369000,369000,369000,369000,185
|
|
20230704,133100,10928876000,369500,369000,369500,369000,89
|
|
20230704,133000,10896021000,369000,369000,369500,369000,44
|
|
20230704,132900,10879782000,369000,369000,369500,369000,124
|
|
20230704,132800,10834010500,369000,369000,369500,369000,50
|
|
20230704,132700,10815555000,369000,369000,369500,369000,97
|
|
20230704,132600,10779753500,369500,370000,370000,369000,122
|
|
20230704,132500,10734676000,369500,369500,369500,369500,83
|
|
20230704,132400,10704007500,370000,369500,370000,369500,117
|
|
20230704,132300,10660765000,369500,369500,369500,369500,56
|
|
20230704,132200,10640073000,369500,369500,370000,369500,88
|
|
20230704,132100,10607554500,369500,369500,370000,369500,77
|
|
20230704,132000,10579101500,369500,370000,370000,369000,341
|
|
20230704,131900,10453109500,369500,369500,370000,369500,84
|
|
20230704,131800,10422071000,370000,369500,370000,369500,77
|
|
20230704,131700,10393617500,369500,369500,370000,369500,322
|
|
20230704,131600,10274633000,369500,371000,371000,369500,2333
|
|
20230704,131500,9411390000,370500,370000,371000,370000,269
|
|
20230704,131400,9311653500,370000,370500,370500,370000,938
|
|
20230704,131300,8964142000,370500,370500,370500,370500,58
|
|
20230704,131200,8942653000,370500,370500,371000,370500,62
|
|
20230704,131100,8919676500,370500,370500,371000,370500,59
|
|
20230704,131000,8897816000,370500,370500,370500,370500,87
|
|
20230704,130900,8865582500,371000,370500,371000,370500,40
|
|
20230704,130800,8850759000,370500,370500,370500,370500,60
|
|
20230704,130700,8828529000,370500,370500,371000,370500,63
|
|
20230704,130600,8805187000,370500,370500,371000,370500,60
|
|
20230704,130500,8782956500,370500,371000,371000,370500,54
|
|
20230704,130400,8762944000,371000,371000,371500,370500,42
|
|
20230704,130300,8747371000,371000,371000,371000,370500,55
|
|
20230704,130200,8726987500,370500,370500,370500,370500,67
|
|
20230704,130100,8702164000,370500,370500,371000,370500,143
|
|
20230704,130000,8649171500,370500,370500,371000,370000,82
|
|
20230704,125900,8618808500,370500,370500,370500,370500,51
|
|
20230704,125800,8599913000,370500,370500,371000,370500,72
|
|
20230704,125700,8573235500,370500,370500,370500,370000,976
|
|
20230704,125600,8211632500,371000,371000,371000,370500,57
|
|
20230704,125500,8190511000,371000,371000,371000,371000,62
|
|
20230704,125400,8167509000,371000,371000,371000,371000,58
|
|
20230704,125300,8145991000,371500,371500,371500,371000,38
|
|
20230704,125200,8131882000,371000,371000,371000,370500,118
|
|
20230704,125100,8088134500,370500,371000,371000,370500,27
|
|
20230704,125000,8078130000,371000,370500,371000,370500,27
|
|
20230704,124900,8068123500,370500,371000,371000,370500,24
|
|
20230704,124800,8059225000,370500,371000,371000,370500,46
|
|
20230704,124700,8042165500,371000,370500,371000,370500,18
|
|
20230704,124600,8035492500,370500,371000,371000,370500,62
|
|
20230704,124500,8012496500,370500,371000,371000,370500,23
|
|
20230704,124400,8003969000,371000,371500,371500,370500,637
|
|
20230704,124300,7767580500,371500,371500,371500,371500,6
|
|
20230704,124200,7765351500,371500,371500,372000,371500,28
|
|
20230704,124100,7754949000,372000,371500,372000,371500,5
|
|
20230704,124000,7753091000,371500,371500,371500,371500,9
|
|
20230704,123900,7749747500,371500,371500,371500,371500,23
|
|
20230704,123800,7741203000,371500,371500,372000,371500,15
|
|
20230704,123700,7735630000,371500,371500,371500,371500,17
|
|
20230704,123600,7729314500,371500,371500,371500,371500,5
|
|
20230704,123500,7727457000,372000,371500,372000,371500,15
|
|
20230704,123400,7721884000,371500,371500,371500,371500,12
|
|
20230704,123300,7717426000,371500,371500,371500,371500,10
|
|
20230704,123200,7713711000,371500,371500,372000,371500,14
|
|
20230704,123100,7708509500,371500,371500,371500,371500,74
|
|
20230704,123000,7681018500,371500,371500,371500,371500,6
|
|
20230704,122900,7678789500,371500,371500,372000,371500,22
|
|
20230704,122800,7670616000,371500,371500,371500,371500,9
|
|
20230704,122700,7667272500,371500,371500,371500,371500,20
|
|
20230704,122600,7659842500,372000,371500,372000,371500,23
|
|
20230704,122500,7651296500,371500,371500,371500,371500,5
|
|
20230704,122400,7649439000,371500,372000,372000,371500,83
|
|
20230704,122300,7618604000,371500,372000,372000,371500,65
|
|
20230704,122200,7594443000,371500,371500,371500,371500,22
|
|
20230704,122100,7586270000,371500,371500,371500,371500,1
|
|
20230704,122000,7585898500,371500,371500,372000,371500,33
|
|
20230704,121900,7573637500,371500,371500,371500,371500,10
|
|
20230704,121800,7569922500,371500,371500,371500,371500,19
|
|
20230704,121700,7562864000,371500,371500,372000,371500,24
|
|
20230704,121600,7553947500,371500,371000,371500,371000,13
|
|
20230704,121500,7549121000,371000,371000,371500,371000,13
|
|
20230704,121400,7544297000,371000,371500,371500,371000,12
|
|
20230704,121300,7539844000,371500,371000,371500,371000,15
|
|
20230704,121200,7534278000,371000,371500,372000,371000,18
|
|
20230704,121100,7527590500,371500,371500,372000,371500,13
|
|
20230704,121000,7522760000,371500,371000,371500,371000,28
|
|
20230704,120900,7512362000,371000,371000,371000,371000,20
|
|
20230704,120800,7504942000,371000,371000,371500,371000,11
|
|
20230704,120700,7500860500,371500,371500,371500,371000,258
|
|
20230704,120600,7405072500,371500,371500,372000,371500,26
|
|
20230704,120500,7395412500,371500,371500,372000,371500,25
|
|
20230704,120400,7386115500,371500,371500,371500,371500,20
|
|
20230704,120300,7378685500,371500,371500,372000,371500,71
|
|
20230704,120200,7352306500,371500,371500,372000,371500,10
|
|
20230704,120100,7348591000,371500,372000,372000,371500,26
|
|
20230704,120000,7338925500,371500,371500,372000,371500,23
|
|
20230704,115900,7330377000,372000,371500,372000,371500,17
|
|
20230704,115800,7324060000,371500,372000,372000,371500,19
|
|
20230704,115700,7316996000,372000,371500,372000,371500,21
|
|
20230704,115600,7309193500,371500,371500,372000,371500,16
|
|
20230704,115500,7303248000,372000,371500,372000,371500,10
|
|
20230704,115400,7299532500,371500,371500,371500,371500,13
|
|
20230704,115300,7294703000,372000,371500,372000,371500,14
|
|
20230704,115200,7289500000,371500,371500,372000,371500,69
|
|
20230704,115100,7263861000,371500,371500,371500,371500,20
|
|
20230704,115000,7256431000,371500,371500,372000,371500,8
|
|
20230704,114900,7253458500,371500,371500,372000,371500,29
|
|
20230704,114800,7242678000,371500,371500,372000,371500,17
|
|
20230704,114700,7236361500,372000,372000,372000,372000,3
|
|
20230704,114600,7235245500,371500,371500,371500,371500,41
|
|
20230704,114500,7220014000,371500,372000,372000,371500,14
|
|
20230704,114400,7214811500,371500,371500,372000,371500,32
|
|
20230704,114300,7202922500,371500,371500,371500,371500,2
|
|
20230704,114200,7202179500,371500,371500,371500,371000,31
|
|
20230704,114100,7190668500,371000,371000,371500,371000,35
|
|
20230704,114000,7177672000,371000,371000,371000,371000,7
|
|
20230704,113900,7175075000,371000,371500,371500,371000,36
|
|
20230704,113800,7161718500,371000,371000,371500,371000,29
|
|
20230704,113700,7150949500,371500,371000,371500,371000,18
|
|
20230704,113600,7144271000,371000,371500,371500,371000,39
|
|
20230704,113500,7129797000,371500,371500,371500,371000,12
|
|
20230704,113400,7125343000,371000,371000,371000,371000,11
|
|
20230704,113300,7121262000,371000,371000,371000,371000,35
|
|
20230704,113200,7108277000,371000,371500,371500,371000,7
|
|
20230704,113100,7105679000,371000,371000,371000,371000,20
|
|
20230704,113000,7098259000,371000,371000,371000,371000,9
|
|
20230704,112900,7094920000,371000,372000,372000,371000,45
|
|
20230704,112800,7078205500,371500,371500,371500,371500,25
|
|
20230704,112700,7068918000,371500,371500,372000,371500,85
|
|
20230704,112600,7037338000,371000,371500,371500,371000,37
|
|
20230704,112500,7023610500,371000,371500,371500,371000,142
|
|
20230704,112400,6970867000,371500,371500,371500,371500,4
|
|
20230704,112300,6969381000,371500,372000,372000,371500,23
|
|
20230704,112200,6960835500,371000,370500,372000,370500,88
|
|
20230704,112100,6928187000,371000,371000,371000,370500,29
|
|
20230704,112000,6917431500,370500,371000,371000,370500,60
|
|
20230704,111900,6895178500,371000,370500,371000,370000,37
|
|
20230704,111800,6881470000,370500,370500,371000,370500,59
|
|
20230704,111700,6859610000,370500,371000,371500,370500,602
|
|
20230704,111600,6636562500,371000,371500,371500,370500,157
|
|
20230704,111500,6578321500,371000,371000,371500,371000,53
|
|
20230704,111400,6558638500,371500,370500,371500,370500,37
|
|
20230704,111300,6544913000,371000,371500,372000,371000,645
|
|
20230704,111200,6305455500,372000,372500,372500,372000,786
|
|
20230704,111100,6013063000,372000,372000,372000,372000,14
|
|
20230704,111000,6007855000,372500,373000,373000,372000,21
|
|
20230704,110900,6000035000,372500,372000,372500,372000,44
|
|
20230704,110800,5983658000,372000,372500,372500,372000,58
|
|
20230704,110700,5962059500,372500,372000,373000,372000,42
|
|
20230704,110600,5946416000,372500,373500,373500,372000,1166
|
|
20230704,110500,5511720500,373000,373500,373500,373000,19
|
|
20230704,110400,5504633000,373500,373000,373500,373000,38
|
|
20230704,110300,5490456000,373500,373000,373500,373000,28
|
|
20230704,110200,5480006000,373000,373500,373500,373000,15
|
|
20230704,110100,5474410500,373500,373500,373500,373000,48
|
|
20230704,110000,5456494000,373000,373500,373500,373000,87
|
|
20230704,105900,5424042500,373500,373500,373500,373500,23
|
|
20230704,105800,5415452000,373500,373500,373500,373000,33
|
|
20230704,105700,5403135000,373500,373000,373500,373000,33
|
|
20230704,105600,5390816000,373000,373000,373000,373000,10
|
|
20230704,105500,5387086000,373000,373000,373500,373000,33
|
|
20230704,105400,5374774000,373500,373000,373500,373000,19
|
|
20230704,105300,5367680000,373500,373500,373500,373000,31
|
|
20230704,105200,5356114000,373500,373000,374000,373000,14
|
|
20230704,105100,5350885000,373500,373000,373500,373000,34
|
|
20230704,105000,5338190500,373000,373500,373500,373000,28
|
|
20230704,104900,5327737000,373500,373000,373500,373000,20
|
|
20230704,104800,5320268500,373000,373500,373500,373000,8
|
|
20230704,104700,5317284000,373000,373500,374000,373000,184
|
|
20230704,104600,5248493500,374000,373500,374000,373500,13
|
|
20230704,104500,5243637500,373500,373500,374000,373500,57
|
|
20230704,104400,5222346500,373500,373500,374000,373500,17
|
|
20230704,104300,5215996500,373500,374000,374000,373500,10
|
|
20230704,104200,5212260500,374000,373500,374000,373000,55
|
|
20230704,104100,5191719000,373000,373000,373000,373000,7
|
|
20230704,104000,5189108000,373500,373500,374000,373000,25
|
|
20230704,103900,5179771500,373000,373000,373500,373000,44
|
|
20230704,103800,5163352500,373000,373500,373500,373000,18
|
|
20230704,103700,5156637500,373500,373000,373500,373000,198
|
|
20230704,103600,5082726500,373500,373500,373500,373000,490
|
|
20230704,103500,4899721500,373500,373500,373500,373500,85
|
|
20230704,103400,4867974000,373500,374000,374000,373500,25
|
|
20230704,103300,4858626500,373500,373500,374000,373500,16
|
|
20230704,103200,4852650000,373500,373500,374000,373500,59
|
|
20230704,103100,4830612000,373500,373500,374000,373500,172
|
|
20230704,103000,4766362000,374000,373500,374000,373500,42
|
|
20230704,102900,4750672000,373500,374000,374000,373500,25
|
|
20230704,102800,4741331000,373500,373500,374000,373500,27
|
|
20230704,102700,4731246000,373500,373500,373500,373500,2
|
|
20230704,102600,4730499000,373500,373500,373500,373500,10
|
|
20230704,102500,4726764000,373500,374000,374000,373500,43
|
|
20230704,102400,4710701000,374000,374000,374000,373500,18
|
|
20230704,102300,4703970000,373500,373500,374000,373500,34
|
|
20230704,102200,4691265000,373500,374000,374000,373500,12
|
|
20230704,102100,4686778500,373500,374000,374000,373500,12
|
|
20230704,102000,4682291000,373500,373500,374000,373500,22
|
|
20230704,101900,4674071000,374000,374000,374000,373500,10
|
|
20230704,101800,4670332000,374000,373500,374000,373500,21
|
|
20230704,101700,4662488000,373500,374000,374000,373500,29
|
|
20230704,101600,4651652000,374000,373500,374000,373500,25
|
|
20230704,101500,4642306500,373500,373500,373500,373500,25
|
|
20230704,101400,4632969000,373500,373500,374000,373500,12
|
|
20230704,101300,4628485000,373500,374000,374000,373500,6
|
|
20230704,101200,4626242500,373500,374000,374000,373500,10
|
|
20230704,101100,4622505500,373500,374000,374000,373500,10
|
|
20230704,101000,4618768500,374000,374000,374000,373500,31
|
|
20230704,100900,4607181000,373500,373500,374000,373500,443
|
|
20230704,100800,4441709000,373500,373500,374000,373500,175
|
|
20230704,100700,4376340500,373500,374000,374000,373500,65
|
|
20230704,100600,4352036000,374000,374000,374000,374000,439
|
|
20230704,100500,4187850000,374000,374000,374000,374000,28
|
|
20230704,100400,4177378000,374000,374500,374500,374000,44
|
|
20230704,100300,4160903500,374500,374500,374500,374000,34
|
|
20230704,100200,4148171500,374500,374500,374500,374000,42
|
|
20230704,100100,4132446000,374000,374000,375000,374000,37
|
|
20230704,100000,4118589500,374000,375000,375000,374000,39
|
|
20230704,095900,4103986500,374500,374500,374500,374000,82
|
|
20230704,095800,4073278000,374500,374500,374500,374000,63
|
|
20230704,095700,4049706500,374000,374500,375000,374000,28
|
|
20230704,095600,4039218000,374500,375000,375000,374000,42
|
|
20230704,095500,4023493000,374500,374500,374500,374000,40
|
|
20230704,095400,4008519500,374500,374500,374500,374000,38
|
|
20230704,095300,3994290000,374500,374000,375000,374000,102
|
|
20230704,095200,3956108000,374000,373500,374000,373500,96
|
|
20230704,095100,3920249500,373500,373000,373500,373000,142
|
|
20230704,095000,3867232500,373000,373500,373500,373000,37
|
|
20230704,094900,3853431000,373000,373000,373500,372500,51
|
|
20230704,094800,3834403000,373000,373000,373000,372500,76
|
|
20230704,094700,3806060500,372500,373000,373000,372500,36
|
|
20230704,094600,3792642000,372500,372500,372500,372000,312
|
|
20230704,094500,3676435500,373000,373500,373500,372500,703
|
|
20230704,094400,3414242000,373500,374000,374000,373500,209
|
|
20230704,094300,3336178500,374000,374000,374000,373500,206
|
|
20230704,094200,3259233000,373500,374000,374000,373500,44
|
|
20230704,094100,3242785500,374000,374000,374500,374000,251
|
|
20230704,094000,3148840500,374500,374000,374500,374000,12
|
|
20230704,093900,3144350000,374500,375000,375000,373500,813
|
|
20230704,093800,2840141000,375000,375500,375500,374500,53
|
|
20230704,093700,2820266500,375000,375000,375500,375000,154
|
|
20230704,093600,2762512000,375000,375500,375500,374500,78
|
|
20230704,093500,2733278500,375000,374500,375000,374500,28
|
|
20230704,093400,2722781500,375000,374500,375000,374500,33
|
|
20230704,093300,2710411500,375000,373500,375500,373500,230
|
|
20230704,093200,2624364500,374000,375000,375500,373000,871
|
|
20230704,093100,2298144500,375500,376500,377000,375500,466
|
|
20230704,093000,2122873000,376500,377000,377500,376500,336
|
|
20230704,092900,1996232500,377000,378000,378000,377000,172
|
|
20230704,092800,1931320500,378000,378500,378500,378000,31
|
|
20230704,092700,1919600500,378500,377500,378500,377500,20
|
|
20230704,092600,1912041500,378500,378000,378500,377500,221
|
|
20230704,092500,1828504500,379000,379000,379000,378500,23
|
|
20230704,092400,1819794000,379000,379500,379500,378500,251
|
|
20230704,092300,1724711000,380000,379500,380000,379500,22
|
|
20230704,092200,1716361000,379500,380000,380500,379500,23
|
|
20230704,092100,1707630000,380500,381000,381000,379500,91
|
|
20230704,092000,1673027500,381000,381000,381000,380500,34
|
|
20230704,091900,1660081500,381000,380500,381000,380500,76
|
|
20230704,091800,1631159000,380000,381000,381000,380000,43
|
|
20230704,091700,1614787500,381000,379500,381000,379000,773
|
|
20230704,091600,1321016500,379500,379500,380000,379000,69
|
|
20230704,091500,1294835000,379500,379000,379500,379000,41
|
|
20230704,091400,1279295000,378500,378500,379000,378500,15
|
|
20230704,091300,1273615000,379000,379000,379000,378500,39
|
|
20230704,091200,1258844500,379000,378500,379500,378500,103
|
|
20230704,091100,1219816500,378500,378000,378500,378000,24
|
|
20230704,091000,1210735000,379500,378000,380000,378000,47
|
|
20230704,090900,1192944000,380000,380500,380500,378000,1296
|
|
20230704,090800,700495000,380000,381000,381000,380000,323
|
|
20230704,090700,577580000,381000,380500,381000,380500,86
|
|
20230704,090600,544856500,380500,380500,381000,380500,47
|
|
20230704,090500,526968000,380000,380000,381000,379500,72
|
|
20230704,090400,499596000,380000,379500,380000,379500,281
|
|
20230704,090300,392871000,378500,377000,379500,377000,123
|
|
20230704,090200,346423000,377000,376500,379500,376500,140
|
|
20230704,090100,293589000,376500,379000,380000,376500,413
|
|
20230704,090000,137554000,379000,380000,380500,379000,357
|