698 lines
40 KiB
CSV
698 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,203500,17065538000,339500,339500,339500,339500,697
|
|
20230707,203400,17065538000,339500,339500,339500,339500,0
|
|
20230707,203300,17065538000,339500,339500,339500,339500,0
|
|
20230707,203200,17065538000,339500,339500,339500,339500,0
|
|
20230707,203100,17065538000,339500,339500,339500,339500,0
|
|
20230707,203000,17065538000,339500,339500,339500,339500,0
|
|
20230707,202900,17065538000,339500,339500,339500,339500,0
|
|
20230707,202800,17065538000,339500,339500,339500,339500,0
|
|
20230707,202700,17065538000,339500,339500,339500,339500,0
|
|
20230707,202600,17065538000,339500,339500,339500,339500,0
|
|
20230707,202500,17065538000,339500,339500,339500,339500,0
|
|
20230707,202400,17065538000,339500,339500,339500,339500,0
|
|
20230707,202300,17065538000,339500,339500,339500,339500,0
|
|
20230707,202200,17065538000,339500,339500,339500,339500,0
|
|
20230707,202100,17065538000,339500,339500,339500,339500,0
|
|
20230707,202000,17065538000,339500,339500,339500,339500,0
|
|
20230707,201900,17065538000,339500,339500,339500,339500,0
|
|
20230707,201800,17065538000,339500,339500,339500,339500,0
|
|
20230707,201700,17065538000,339500,339500,339500,339500,0
|
|
20230707,201600,17065538000,339500,339500,339500,339500,0
|
|
20230707,201500,17065538000,339500,339500,339500,339500,0
|
|
20230707,201400,17065538000,339500,339500,339500,339500,0
|
|
20230707,201300,17065538000,339500,339500,339500,339500,0
|
|
20230707,201200,17065538000,339500,339500,339500,339500,0
|
|
20230707,201100,17065538000,339500,339500,339500,339500,0
|
|
20230707,201000,17065538000,339500,339500,339500,339500,0
|
|
20230707,200900,17065538000,339500,339500,339500,339500,0
|
|
20230707,200800,17065538000,339500,339500,339500,339500,0
|
|
20230707,200700,17065538000,339500,339500,339500,339500,0
|
|
20230707,200600,17065538000,339500,339500,339500,339500,0
|
|
20230707,200500,17065538000,339500,339500,339500,339500,697
|
|
20230707,200400,17065538000,339500,339500,339500,339500,0
|
|
20230707,200300,17065538000,339500,339500,339500,339500,0
|
|
20230707,200200,17065538000,339500,339500,339500,339500,0
|
|
20230707,200100,17065538000,339500,339500,339500,339500,0
|
|
20230707,200000,17065538000,339500,339500,339500,339500,0
|
|
20230707,195900,17065538000,339500,339500,339500,339500,0
|
|
20230707,195800,17065538000,339500,339500,339500,339500,0
|
|
20230707,195700,17065538000,339500,339500,339500,339500,0
|
|
20230707,195600,17065538000,339500,339500,339500,339500,0
|
|
20230707,195500,17065538000,339500,339500,339500,339500,0
|
|
20230707,195400,17065538000,339500,339500,339500,339500,0
|
|
20230707,195300,17065538000,339500,339500,339500,339500,0
|
|
20230707,195200,17065538000,339500,339500,339500,339500,0
|
|
20230707,195100,17065538000,339500,339500,339500,339500,0
|
|
20230707,195000,17065538000,339500,339500,339500,339500,0
|
|
20230707,194900,17065538000,339500,339500,339500,339500,0
|
|
20230707,194800,17065538000,339500,339500,339500,339500,0
|
|
20230707,194700,17065538000,339500,339500,339500,339500,0
|
|
20230707,194600,17065538000,339500,339500,339500,339500,0
|
|
20230707,194500,17065538000,339500,339500,339500,339500,0
|
|
20230707,194400,17065538000,339500,339500,339500,339500,0
|
|
20230707,194300,17065538000,339500,339500,339500,339500,0
|
|
20230707,194200,17065538000,339500,339500,339500,339500,0
|
|
20230707,194100,17065538000,339500,339500,339500,339500,0
|
|
20230707,194000,17065538000,339500,339500,339500,339500,0
|
|
20230707,193900,17065538000,339500,339500,339500,339500,0
|
|
20230707,193800,17065538000,339500,339500,339500,339500,0
|
|
20230707,193700,17065538000,339500,339500,339500,339500,0
|
|
20230707,193600,17065538000,339500,339500,339500,339500,0
|
|
20230707,193500,17065538000,339500,339500,339500,339500,697
|
|
20230707,193400,17065538000,339500,339500,339500,339500,0
|
|
20230707,193300,17065538000,339500,339500,339500,339500,0
|
|
20230707,193200,17065538000,339500,339500,339500,339500,0
|
|
20230707,193100,17065538000,339500,339500,339500,339500,0
|
|
20230707,193000,17065538000,339500,339500,339500,339500,0
|
|
20230707,192900,17065538000,339500,339500,339500,339500,0
|
|
20230707,192800,17065538000,339500,339500,339500,339500,0
|
|
20230707,192700,17065538000,339500,339500,339500,339500,0
|
|
20230707,192600,17065538000,339500,339500,339500,339500,0
|
|
20230707,192500,17065538000,339500,339500,339500,339500,0
|
|
20230707,192400,17065538000,339500,339500,339500,339500,0
|
|
20230707,192300,17065538000,339500,339500,339500,339500,0
|
|
20230707,192200,17065538000,339500,339500,339500,339500,0
|
|
20230707,192100,17065538000,339500,339500,339500,339500,0
|
|
20230707,192000,17065538000,339500,339500,339500,339500,0
|
|
20230707,191900,17065538000,339500,339500,339500,339500,0
|
|
20230707,191800,17065538000,339500,339500,339500,339500,0
|
|
20230707,191700,17065538000,339500,339500,339500,339500,0
|
|
20230707,191600,17065538000,339500,339500,339500,339500,0
|
|
20230707,191500,17065538000,339500,339500,339500,339500,0
|
|
20230707,191400,17065538000,339500,339500,339500,339500,0
|
|
20230707,191300,17065538000,339500,339500,339500,339500,0
|
|
20230707,191200,17065538000,339500,339500,339500,339500,0
|
|
20230707,191100,17065538000,339500,339500,339500,339500,0
|
|
20230707,191000,17065538000,339500,339500,339500,339500,0
|
|
20230707,190900,17065538000,339500,339500,339500,339500,0
|
|
20230707,190800,17065538000,339500,339500,339500,339500,0
|
|
20230707,190700,17065538000,339500,339500,339500,339500,0
|
|
20230707,190600,17065538000,339500,339500,339500,339500,0
|
|
20230707,190500,17065538000,339500,339500,339500,339500,697
|
|
20230707,190400,17065538000,339500,339500,339500,339500,0
|
|
20230707,190300,17065538000,339500,339500,339500,339500,0
|
|
20230707,190200,17065538000,339500,339500,339500,339500,0
|
|
20230707,190100,17065538000,339500,339500,339500,339500,0
|
|
20230707,190000,17065538000,339500,339500,339500,339500,0
|
|
20230707,185900,17065538000,339500,339500,339500,339500,0
|
|
20230707,185800,17065538000,339500,339500,339500,339500,0
|
|
20230707,185700,17065538000,339500,339500,339500,339500,0
|
|
20230707,185600,17065538000,339500,339500,339500,339500,0
|
|
20230707,185500,17065538000,339500,339500,339500,339500,0
|
|
20230707,185400,17065538000,339500,339500,339500,339500,0
|
|
20230707,185300,17065538000,339500,339500,339500,339500,0
|
|
20230707,185200,17065538000,339500,339500,339500,339500,0
|
|
20230707,185100,17065538000,339500,339500,339500,339500,0
|
|
20230707,185000,17065538000,339500,339500,339500,339500,0
|
|
20230707,184900,17065538000,339500,339500,339500,339500,0
|
|
20230707,184800,17065538000,339500,339500,339500,339500,0
|
|
20230707,184700,17065538000,339500,339500,339500,339500,0
|
|
20230707,184600,17065538000,339500,339500,339500,339500,0
|
|
20230707,184500,17065538000,339500,339500,339500,339500,0
|
|
20230707,184400,17065538000,339500,339500,339500,339500,0
|
|
20230707,184300,17065538000,339500,339500,339500,339500,0
|
|
20230707,184200,17065538000,339500,339500,339500,339500,0
|
|
20230707,184100,17065538000,339500,339500,339500,339500,0
|
|
20230707,184000,17065538000,339500,339500,339500,339500,0
|
|
20230707,183900,17065538000,339500,339500,339500,339500,0
|
|
20230707,183800,17065538000,339500,339500,339500,339500,0
|
|
20230707,183700,17065538000,339500,339500,339500,339500,0
|
|
20230707,183600,17065538000,339500,339500,339500,339500,0
|
|
20230707,183500,17065538000,339500,339500,339500,339500,697
|
|
20230707,183400,17065538000,339500,339500,339500,339500,0
|
|
20230707,183300,17065538000,339500,339500,339500,339500,0
|
|
20230707,183200,17065538000,339500,339500,339500,339500,0
|
|
20230707,183100,17065538000,339500,339500,339500,339500,0
|
|
20230707,183000,17065538000,339500,339500,339500,339500,0
|
|
20230707,182900,17065538000,339500,339500,339500,339500,0
|
|
20230707,182800,17065538000,339500,339500,339500,339500,0
|
|
20230707,182700,17065538000,339500,339500,339500,339500,0
|
|
20230707,182600,17065538000,339500,339500,339500,339500,0
|
|
20230707,182500,17065538000,339500,339500,339500,339500,0
|
|
20230707,182400,17065538000,339500,339500,339500,339500,0
|
|
20230707,182300,17065538000,339500,339500,339500,339500,0
|
|
20230707,182200,17065538000,339500,339500,339500,339500,0
|
|
20230707,182100,17065538000,339500,339500,339500,339500,0
|
|
20230707,182000,17065538000,339500,339500,339500,339500,0
|
|
20230707,181900,17065538000,339500,339500,339500,339500,0
|
|
20230707,181800,17065538000,339500,339500,339500,339500,0
|
|
20230707,181700,17065538000,339500,339500,339500,339500,0
|
|
20230707,181600,17065538000,339500,339500,339500,339500,0
|
|
20230707,181500,17065538000,339500,339500,339500,339500,0
|
|
20230707,181400,17065538000,339500,339500,339500,339500,0
|
|
20230707,181300,17065538000,339500,339500,339500,339500,0
|
|
20230707,181200,17065538000,339500,339500,339500,339500,0
|
|
20230707,181100,17065538000,339500,339500,339500,339500,0
|
|
20230707,181000,17065538000,339500,339500,339500,339500,0
|
|
20230707,180900,17065538000,339500,339500,339500,339500,0
|
|
20230707,180800,17065538000,339500,339500,339500,339500,0
|
|
20230707,180700,17065538000,339500,339500,339500,339500,0
|
|
20230707,180600,17065538000,339500,339500,339500,339500,0
|
|
20230707,180500,17065538000,339500,339500,339500,339500,697
|
|
20230707,180400,17065538000,339500,339500,339500,339500,0
|
|
20230707,180300,17065538000,339500,339500,339500,339500,0
|
|
20230707,180200,17065538000,339500,339500,339500,339500,0
|
|
20230707,180100,17065538000,339500,339500,339500,339500,0
|
|
20230707,180000,17065538000,339500,339500,339500,339500,0
|
|
20230707,175900,17065538000,339500,339500,339500,339500,0
|
|
20230707,175800,17065538000,339500,339500,339500,339500,0
|
|
20230707,175700,17065538000,339500,339500,339500,339500,0
|
|
20230707,175600,17065538000,339500,339500,339500,339500,0
|
|
20230707,175500,17065538000,339500,339500,339500,339500,0
|
|
20230707,175400,17065538000,339500,339500,339500,339500,0
|
|
20230707,175300,17065538000,339500,339500,339500,339500,0
|
|
20230707,175200,17065538000,339500,339500,339500,339500,0
|
|
20230707,175100,17065538000,339500,339500,339500,339500,0
|
|
20230707,175000,17065538000,339500,339500,339500,339500,0
|
|
20230707,174900,17065538000,339500,339500,339500,339500,0
|
|
20230707,174800,17065538000,339500,339500,339500,339500,0
|
|
20230707,174700,17065538000,339500,339500,339500,339500,0
|
|
20230707,174600,17065538000,339500,339500,339500,339500,0
|
|
20230707,174500,17065538000,339500,339500,339500,339500,0
|
|
20230707,174400,17065538000,339500,339500,339500,339500,0
|
|
20230707,174300,17065538000,339500,339500,339500,339500,0
|
|
20230707,174200,17065538000,339500,339500,339500,339500,0
|
|
20230707,174100,17065538000,339500,339500,339500,339500,0
|
|
20230707,174000,17065538000,339500,339500,339500,339500,0
|
|
20230707,173900,17065538000,339500,339500,339500,339500,0
|
|
20230707,173800,17065538000,339500,339500,339500,339500,0
|
|
20230707,173700,17065538000,339500,339500,339500,339500,0
|
|
20230707,173600,17065538000,339500,339500,339500,339500,0
|
|
20230707,173500,17065538000,339500,339500,339500,339500,697
|
|
20230707,173400,17065538000,339500,339500,339500,339500,0
|
|
20230707,173300,17065538000,339500,339500,339500,339500,0
|
|
20230707,173200,17065538000,339500,339500,339500,339500,0
|
|
20230707,173100,17065538000,339500,339500,339500,339500,0
|
|
20230707,173000,17065538000,339500,339500,339500,339500,0
|
|
20230707,172900,17065538000,339500,339500,339500,339500,0
|
|
20230707,172800,17065538000,339500,339500,339500,339500,0
|
|
20230707,172700,17065538000,339500,339500,339500,339500,0
|
|
20230707,172600,17065538000,339500,339500,339500,339500,0
|
|
20230707,172500,17065538000,339500,339500,339500,339500,0
|
|
20230707,172400,17065538000,339500,339500,339500,339500,0
|
|
20230707,172300,17065538000,339500,339500,339500,339500,0
|
|
20230707,172200,17065538000,339500,339500,339500,339500,0
|
|
20230707,172100,17065538000,339500,339500,339500,339500,0
|
|
20230707,172000,17065538000,339500,339500,339500,339500,0
|
|
20230707,171900,17065538000,339500,339500,339500,339500,0
|
|
20230707,171800,17065538000,339500,339500,339500,339500,0
|
|
20230707,171700,17065538000,339500,339500,339500,339500,0
|
|
20230707,171600,17065538000,339500,339500,339500,339500,0
|
|
20230707,171500,17065538000,339500,339500,339500,339500,0
|
|
20230707,171400,17065538000,339500,339500,339500,339500,0
|
|
20230707,171300,17065538000,339500,339500,339500,339500,0
|
|
20230707,171200,17065538000,339500,339500,339500,339500,0
|
|
20230707,171100,17065538000,339500,339500,339500,339500,0
|
|
20230707,171000,17065538000,339500,339500,339500,339500,0
|
|
20230707,170900,17065538000,339500,339500,339500,339500,0
|
|
20230707,170800,17065538000,339500,339500,339500,339500,0
|
|
20230707,170700,17065538000,339500,339500,339500,339500,0
|
|
20230707,170600,17065538000,339500,339500,339500,339500,0
|
|
20230707,170500,17065538000,339500,339500,339500,339500,697
|
|
20230707,170400,17065538000,339500,339500,339500,339500,0
|
|
20230707,170300,17065538000,339500,339500,339500,339500,0
|
|
20230707,170200,17065538000,339500,339500,339500,339500,0
|
|
20230707,170100,17065538000,339500,339500,339500,339500,0
|
|
20230707,170000,17065538000,339500,339500,339500,339500,0
|
|
20230707,165900,17065538000,339500,339500,339500,339500,0
|
|
20230707,165800,17065538000,339500,339500,339500,339500,0
|
|
20230707,165700,17065538000,339500,339500,339500,339500,0
|
|
20230707,165600,17065538000,339500,339500,339500,339500,0
|
|
20230707,165500,17065538000,339500,339500,339500,339500,0
|
|
20230707,165400,17065538000,339500,339500,339500,339500,0
|
|
20230707,165300,17065538000,339500,339500,339500,339500,0
|
|
20230707,165200,17065538000,339500,339500,339500,339500,0
|
|
20230707,165100,17065538000,339500,339500,339500,339500,0
|
|
20230707,165000,17065538000,339500,339500,339500,339500,0
|
|
20230707,164900,17065538000,339500,339500,339500,339500,0
|
|
20230707,164800,17065538000,339500,339500,339500,339500,0
|
|
20230707,164700,17065538000,339500,339500,339500,339500,0
|
|
20230707,164600,17065538000,339500,339500,339500,339500,0
|
|
20230707,164500,17065538000,339500,339500,339500,339500,0
|
|
20230707,164400,17065538000,339500,339500,339500,339500,0
|
|
20230707,164300,17065538000,339500,339500,339500,339500,0
|
|
20230707,164200,17065538000,339500,339500,339500,339500,0
|
|
20230707,164100,17065538000,339500,339500,339500,339500,0
|
|
20230707,164000,17065538000,339500,339500,339500,339500,0
|
|
20230707,163900,17065538000,339500,339500,339500,339500,0
|
|
20230707,163800,17065538000,339500,339500,339500,339500,0
|
|
20230707,163700,17065538000,339500,339500,339500,339500,0
|
|
20230707,163600,17065538000,339500,339500,339500,339500,0
|
|
20230707,163500,17065538000,339500,339500,339500,339500,697
|
|
20230707,163400,17065538000,339500,339500,339500,339500,0
|
|
20230707,163300,17065538000,339500,339500,339500,339500,0
|
|
20230707,163200,17065538000,339500,339500,339500,339500,0
|
|
20230707,163100,17065538000,339500,339500,339500,339500,0
|
|
20230707,163000,17065538000,339500,339500,339500,339500,0
|
|
20230707,162900,17065538000,339500,339500,339500,339500,0
|
|
20230707,162800,17065538000,339500,339500,339500,339500,0
|
|
20230707,162700,17065538000,339500,339500,339500,339500,0
|
|
20230707,162600,17065538000,339500,339500,339500,339500,0
|
|
20230707,162500,17065538000,339500,339500,339500,339500,0
|
|
20230707,162400,17065538000,339500,339500,339500,339500,0
|
|
20230707,162300,17065538000,339500,339500,339500,339500,0
|
|
20230707,162200,17065538000,339500,339500,339500,339500,0
|
|
20230707,162100,17065538000,339500,339500,339500,339500,0
|
|
20230707,162000,17065538000,339500,339500,339500,339500,0
|
|
20230707,161900,17065538000,339500,339500,339500,339500,0
|
|
20230707,161800,17065538000,339500,339500,339500,339500,0
|
|
20230707,161700,17065538000,339500,339500,339500,339500,0
|
|
20230707,161600,17065538000,339500,339500,339500,339500,0
|
|
20230707,161500,17065538000,339500,339500,339500,339500,0
|
|
20230707,161400,17065538000,339500,339500,339500,339500,0
|
|
20230707,161300,17065538000,339500,339500,339500,339500,0
|
|
20230707,161200,17065538000,339500,339500,339500,339500,0
|
|
20230707,161100,17065538000,339500,339500,339500,339500,0
|
|
20230707,161000,17065538000,339500,339500,339500,339500,0
|
|
20230707,160900,17065538000,339500,339500,339500,339500,0
|
|
20230707,160800,17065538000,339500,339500,339500,339500,0
|
|
20230707,160700,17065538000,339500,339500,339500,339500,0
|
|
20230707,160600,17065538000,339500,339500,339500,339500,0
|
|
20230707,160500,17065538000,339500,339500,339500,339500,697
|
|
20230707,160400,17065538000,339500,339500,339500,339500,0
|
|
20230707,160300,17065538000,339500,339500,339500,339500,0
|
|
20230707,160200,17065538000,339500,339500,339500,339500,0
|
|
20230707,160100,17065538000,339500,339500,339500,339500,0
|
|
20230707,160000,17065538000,339500,339500,339500,339500,0
|
|
20230707,155900,17065538000,339500,339500,339500,339500,0
|
|
20230707,155800,17065538000,339500,339500,339500,339500,0
|
|
20230707,155700,17065538000,339500,339500,339500,339500,0
|
|
20230707,155600,17065538000,339500,339500,339500,339500,0
|
|
20230707,155500,17065538000,339500,339500,339500,339500,0
|
|
20230707,155400,17065538000,339500,339500,339500,339500,0
|
|
20230707,155300,17065538000,339500,339500,339500,339500,0
|
|
20230707,155200,17065538000,339500,339500,339500,339500,0
|
|
20230707,155100,17065538000,339500,339500,339500,339500,0
|
|
20230707,155000,17065538000,339500,339500,339500,339500,0
|
|
20230707,154900,17065538000,339500,339500,339500,339500,0
|
|
20230707,154800,17065538000,339500,339500,339500,339500,0
|
|
20230707,154700,17065538000,339500,339500,339500,339500,0
|
|
20230707,154600,17065538000,339500,339500,339500,339500,0
|
|
20230707,154500,17065538000,339500,339500,339500,339500,0
|
|
20230707,154400,17065538000,339500,339500,339500,339500,0
|
|
20230707,154300,17065538000,339500,339500,339500,339500,0
|
|
20230707,154200,17065538000,339500,339500,339500,339500,0
|
|
20230707,154100,17065538000,339500,339500,339500,339500,0
|
|
20230707,154000,17065538000,339500,339500,339500,339500,0
|
|
20230707,153900,17065538000,339500,339500,339500,339500,0
|
|
20230707,153800,17065538000,339500,339500,339500,339500,0
|
|
20230707,153700,17065538000,339500,339500,339500,339500,0
|
|
20230707,153600,17065538000,339500,339500,339500,339500,0
|
|
20230707,153500,17065538000,339500,339500,339500,339500,697
|
|
20230707,153400,17065538000,339500,339500,339500,339500,0
|
|
20230707,153300,17065538000,339500,339500,339500,339500,0
|
|
20230707,153200,17065538000,339500,339500,339500,339500,0
|
|
20230707,153100,17065538000,339500,339500,339500,339500,0
|
|
20230707,153000,17065538000,339500,339500,339500,339500,697
|
|
20230707,152900,16828906500,340000,340000,340000,340000,0
|
|
20230707,152800,16828906500,340000,340000,340000,340000,0
|
|
20230707,152700,16828906500,340000,340000,340000,340000,0
|
|
20230707,152600,16828906500,340000,340000,340000,340000,0
|
|
20230707,152500,16828906500,340000,340000,340000,340000,0
|
|
20230707,152400,16828906500,340000,340000,340000,340000,0
|
|
20230707,152300,16828906500,340000,340000,340000,340000,0
|
|
20230707,152200,16828906500,340000,340000,340000,340000,0
|
|
20230707,152100,16828906500,340000,340000,340000,340000,0
|
|
20230707,152000,16828906500,340000,340000,340000,340000,0
|
|
20230707,151900,16828906500,340000,340500,340500,339500,135
|
|
20230707,151800,16783019000,340000,340500,340500,340000,41
|
|
20230707,151700,16769061000,340000,340500,340500,340000,117
|
|
20230707,151600,16729256500,340000,340000,340500,340000,65
|
|
20230707,151500,16707136000,340500,340000,340500,340000,87
|
|
20230707,151400,16677535000,340500,340500,340500,340000,77
|
|
20230707,151300,16651333500,340500,340500,340500,340000,92
|
|
20230707,151200,16620024500,340500,340000,340500,340000,84
|
|
20230707,151100,16591443000,340000,340000,340500,340000,45
|
|
20230707,151000,16576142000,340000,340000,340500,340000,76
|
|
20230707,150900,16550298500,340500,340000,340500,340000,59
|
|
20230707,150800,16530237500,340000,340500,341000,340000,243
|
|
20230707,150700,16447582000,340500,340000,340500,340000,91
|
|
20230707,150600,16416611000,340500,340000,340500,340000,49
|
|
20230707,150500,16399946000,340500,340000,341000,340000,63
|
|
20230707,150400,16378505500,341000,340500,341000,340000,55
|
|
20230707,150300,16359773500,340500,340500,341000,340500,108
|
|
20230707,150200,16322990000,340000,340000,340500,339500,55
|
|
20230707,150100,16304281000,340000,340000,340500,339500,76
|
|
20230707,150000,16278450500,340000,340000,340500,339500,65
|
|
20230707,145900,16256356500,340000,340000,340500,340000,194
|
|
20230707,145800,16190394500,340000,340500,340500,340000,134
|
|
20230707,145700,16144827500,340500,339500,340500,339500,68
|
|
20230707,145600,16121703000,340000,340500,340500,339500,76
|
|
20230707,145500,16095872500,340000,339500,340500,339500,80
|
|
20230707,145400,16068669500,339500,340000,340000,339500,53
|
|
20230707,145300,16050658500,339500,340000,340000,339500,155
|
|
20230707,145200,15997978000,339500,339500,340000,339500,55
|
|
20230707,145100,15979296500,340000,339500,340000,339500,72
|
|
20230707,145000,15954840500,340000,340000,340000,339500,175
|
|
20230707,144900,15895372000,339500,339500,340000,339000,71
|
|
20230707,144800,15871267000,340000,337500,340000,337500,547
|
|
20230707,144700,15686087500,337500,337500,338000,337000,146
|
|
20230707,144600,15636813500,338000,337500,338000,337500,42
|
|
20230707,144500,15622633000,338000,337500,338500,337500,224
|
|
20230707,144400,15547019500,338000,337500,338500,337500,82
|
|
20230707,144300,15519284500,337500,338500,338500,337500,144
|
|
20230707,144200,15470627000,337500,337500,338500,337500,76
|
|
20230707,144100,15444938000,338500,338000,338500,337500,42
|
|
20230707,144000,15430743500,338000,338000,338500,338000,54
|
|
20230707,143900,15412486000,338500,338000,338500,338000,45
|
|
20230707,143800,15397272500,338500,337500,338500,337500,114
|
|
20230707,143700,15358754000,337500,337500,338000,337500,48
|
|
20230707,143600,15342548500,338000,337500,338000,337500,42
|
|
20230707,143500,15328366500,337500,337500,338000,337500,148
|
|
20230707,143400,15278406500,337500,337500,338000,337500,20
|
|
20230707,143300,15271652000,338000,338000,338500,337500,43
|
|
20230707,143200,15257117500,338000,338000,338000,337500,56
|
|
20230707,143100,15238200000,338000,338500,338500,338000,58
|
|
20230707,143000,15218592000,338500,338000,338500,337500,88
|
|
20230707,142900,15188849500,337500,337500,338000,337000,56
|
|
20230707,142800,15169953000,337500,337500,338000,337500,41
|
|
20230707,142700,15156109000,338500,340500,341000,338000,854
|
|
20230707,142600,14865836000,340500,337000,340500,337000,1223
|
|
20230707,142500,14450517500,337000,337000,337500,337000,122
|
|
20230707,142400,14409401000,337500,337000,337500,337000,53
|
|
20230707,142300,14391536000,337000,337500,338000,337000,32
|
|
20230707,142200,14380743000,337500,337500,338500,337500,36
|
|
20230707,142100,14368581500,337500,340000,340000,337500,1576
|
|
20230707,142000,13832861000,340500,337500,340500,337000,569
|
|
20230707,141900,13639931500,337000,338000,338000,337000,47
|
|
20230707,141800,13624068000,337500,337500,338000,337000,160
|
|
20230707,141700,13570058500,337500,337500,338000,337000,68
|
|
20230707,141600,13547114500,337500,337500,338000,337500,18
|
|
20230707,141500,13541039000,337500,337500,338000,337000,69
|
|
20230707,141400,13517776500,337500,337000,337500,337000,48
|
|
20230707,141300,13501587000,337000,337000,337500,336500,135
|
|
20230707,141200,13456078000,337500,336500,337500,336500,60
|
|
20230707,141100,13435869000,337000,336500,337500,336500,52
|
|
20230707,141000,13418358000,337000,336500,337000,336500,36
|
|
20230707,140900,13406232500,337000,336500,337500,336500,80
|
|
20230707,140800,13379296000,337000,337500,337500,336500,50
|
|
20230707,140700,13362447500,337500,337000,337500,337000,84
|
|
20230707,140600,13334136500,336500,337000,337000,336500,55
|
|
20230707,140500,13315620000,337000,337000,337500,336500,93
|
|
20230707,140400,13284286500,337500,337000,337500,337000,72
|
|
20230707,140300,13260017000,337000,336500,337500,336500,127
|
|
20230707,140200,13217214000,336500,336500,337000,336500,59
|
|
20230707,140100,13197357500,337000,337500,337500,336500,67
|
|
20230707,140000,13174790500,337500,336500,337500,336500,51
|
|
20230707,135900,13157617000,336500,337000,337000,336500,78
|
|
20230707,135800,13131363500,336500,336500,337000,336500,35
|
|
20230707,135700,13119575500,337000,337000,337500,337000,50
|
|
20230707,135600,13102721500,337000,337000,338000,337000,119
|
|
20230707,135500,13062583000,337000,337000,337500,337000,227
|
|
20230707,135400,12986065500,336500,336500,337000,336500,71
|
|
20230707,135300,12962170500,336500,337000,337000,336500,45
|
|
20230707,135200,12947024000,336500,336500,337000,336500,18
|
|
20230707,135100,12940966500,336500,337000,337000,336500,61
|
|
20230707,135000,12920433500,336500,336500,337000,336500,39
|
|
20230707,134900,12907309000,336500,336500,337000,336500,63
|
|
20230707,134800,12886106000,336500,336500,337000,336500,50
|
|
20230707,134700,12869276500,336500,336500,337000,336500,46
|
|
20230707,134600,12853795000,336500,337000,337000,336500,47
|
|
20230707,134500,12837974000,336500,336000,337000,336000,69
|
|
20230707,134400,12814755000,336000,337000,337000,336000,24
|
|
20230707,134300,12806681500,336500,336500,337000,336500,68
|
|
20230707,134200,12783797500,337000,336000,337000,336000,36
|
|
20230707,134100,12771689500,336000,336500,336500,336000,63
|
|
20230707,134000,12750504000,336500,336500,336500,336000,30
|
|
20230707,133900,12740422000,336000,336500,336500,336000,59
|
|
20230707,133800,12720589500,336500,337000,337000,336000,58
|
|
20230707,133700,12701089500,337500,337000,337500,336500,211
|
|
20230707,133600,12629966500,337000,336000,337500,336000,546
|
|
20230707,133500,12446461000,336000,333500,336500,333500,712
|
|
20230707,133400,12208059500,333000,332500,333500,332500,20
|
|
20230707,133300,12201401500,332500,333000,333000,332500,58
|
|
20230707,133200,12182112000,332500,333000,333500,332500,46
|
|
20230707,133100,12166795000,333500,333000,333500,332500,42
|
|
20230707,133000,12152811500,333000,332500,333000,332500,48
|
|
20230707,132900,12136844000,333000,333000,333000,332500,47
|
|
20230707,132800,12121212500,333500,333000,334000,332500,350
|
|
20230707,132700,12004491000,332500,332500,333000,332000,59
|
|
20230707,132600,11984874000,332500,332000,333000,332000,82
|
|
20230707,132500,11957609000,332500,331500,332500,331500,170
|
|
20230707,132400,11901194500,331000,331500,331500,331000,33
|
|
20230707,132300,11890260000,331500,331500,331500,331000,92
|
|
20230707,132200,11859769500,332000,331500,332000,331500,29
|
|
20230707,132100,11850155000,331500,331500,332000,331500,47
|
|
20230707,132000,11834569000,331500,332000,332500,331500,50
|
|
20230707,131900,11817979000,332500,332000,332500,331500,33
|
|
20230707,131800,11807023000,332000,332500,332500,331500,142
|
|
20230707,131700,11759904500,332500,331500,333000,331500,102
|
|
20230707,131600,11725994500,331500,332000,332500,331500,22
|
|
20230707,131500,11718693500,332000,331500,332500,331500,37
|
|
20230707,131400,11706415500,332000,332000,332000,331500,52
|
|
20230707,131300,11689155000,332000,332000,332000,331500,30
|
|
20230707,131200,11679200000,332000,332000,332000,332000,38
|
|
20230707,131100,11666584000,332000,332500,332500,332000,16
|
|
20230707,131000,11661270000,332000,332000,332000,332000,45
|
|
20230707,130900,11646330000,332000,332000,332000,332000,16
|
|
20230707,130800,11641018000,332000,331500,332000,331500,20
|
|
20230707,130700,11634379500,332000,332000,332000,331500,70
|
|
20230707,130600,11611142000,331500,331500,332000,331500,40
|
|
20230707,130500,11597876000,331500,332500,332500,331500,88
|
|
20230707,130400,11568660500,332000,332500,333000,332000,66
|
|
20230707,130300,11546719000,332500,332500,332500,332500,20
|
|
20230707,130200,11540069000,332500,333000,333000,332500,63
|
|
20230707,130100,11519105000,333000,333000,333500,333000,20
|
|
20230707,130000,11512444500,333000,333000,333500,333000,14
|
|
20230707,125900,11507781500,333000,333000,333000,333000,43
|
|
20230707,125800,11493462500,333000,333000,333000,333000,32
|
|
20230707,125700,11482806500,333000,333500,333500,333000,34
|
|
20230707,125600,11471480500,333000,333000,333000,333000,17
|
|
20230707,125500,11465819500,333000,333000,333500,333000,24
|
|
20230707,125400,11457826000,333000,333000,333500,333000,104
|
|
20230707,125300,11423158000,333000,333000,333500,333000,22
|
|
20230707,125200,11415830000,333000,333000,333500,333000,41
|
|
20230707,125100,11402176500,333500,333000,333500,332500,81
|
|
20230707,125000,11375172500,333000,331500,333000,331500,247
|
|
20230707,124900,11292960000,332000,332000,332000,331500,34
|
|
20230707,124800,11281680000,331500,332000,332500,331500,19
|
|
20230707,124700,11275378500,332000,332000,332000,331500,44
|
|
20230707,124600,11260777000,331500,332000,332000,331000,230
|
|
20230707,124500,11184527500,332000,332500,332500,332000,133
|
|
20230707,124400,11140370500,332000,332000,332500,332000,39
|
|
20230707,124300,11127420000,332000,332500,332500,332000,210
|
|
20230707,124200,11057595500,332500,332500,332500,332500,34
|
|
20230707,124100,11046290500,332500,333000,333000,332500,69
|
|
20230707,124000,11023324000,333000,333500,333500,333000,26
|
|
20230707,123900,11014658500,333000,333000,333500,333000,173
|
|
20230707,123800,10957049000,333000,333500,334000,333000,43
|
|
20230707,123700,10942710000,333500,333500,333500,333000,36
|
|
20230707,123600,10930713000,333500,333500,333500,333000,89
|
|
20230707,123500,10901032000,333500,333500,333500,333500,78
|
|
20230707,123400,10875019000,333500,333500,334000,333500,82
|
|
20230707,123300,10847649500,333500,333000,334500,333000,272
|
|
20230707,123200,10756823000,333500,332500,333500,332500,452
|
|
20230707,123100,10606287500,332500,332500,333000,332500,32
|
|
20230707,123000,10595647000,332500,332000,333000,332000,25
|
|
20230707,122900,10587340000,332000,332000,333000,332000,182
|
|
20230707,122800,10526742500,332500,331500,332500,331500,172
|
|
20230707,122700,10469592500,331000,331000,331500,331000,25
|
|
20230707,122600,10461309500,331500,331000,331500,331000,38
|
|
20230707,122500,10448724000,331500,331000,331500,331000,14
|
|
20230707,122400,10444085500,331000,331000,332000,331000,114
|
|
20230707,122300,10406243000,331500,331500,332000,331000,49
|
|
20230707,122200,10389995500,331500,332000,332000,331500,187
|
|
20230707,122100,10327999500,332000,332000,332500,331500,25
|
|
20230707,122000,10319699000,332000,332000,332500,332000,23
|
|
20230707,121900,10312062500,332500,332000,332500,331500,29
|
|
20230707,121800,10302435000,332500,332000,332500,332000,23
|
|
20230707,121700,10294798000,332000,332000,332500,331500,66
|
|
20230707,121600,10272863500,331500,331000,332000,331000,53
|
|
20230707,121500,10255292500,331000,332000,332000,331000,189
|
|
20230707,121400,10192580000,331500,331000,331500,331000,20
|
|
20230707,121300,10185953500,331000,331000,331500,331000,109
|
|
20230707,121200,10149856500,331000,331000,331000,331000,24
|
|
20230707,121100,10141912500,331000,331000,331500,330500,100
|
|
20230707,121000,10108781500,331000,331000,331500,330500,106
|
|
20230707,120900,10073669000,331000,330500,331500,330500,63
|
|
20230707,120800,10052805000,330500,331000,331000,330500,59
|
|
20230707,120700,10033304500,331000,331500,331500,330500,133
|
|
20230707,120600,9989245000,331500,330500,331500,330000,254
|
|
20230707,120500,9905163000,330000,330000,331000,329500,103
|
|
20230707,120400,9871124500,329500,329000,330000,329000,65
|
|
20230707,120300,9849685500,329000,328500,329000,328500,29
|
|
20230707,120200,9840154000,329500,328000,329500,328000,27
|
|
20230707,120100,9831259000,329500,328000,330000,328000,195
|
|
20230707,120000,9767038500,328000,327500,328500,327500,71
|
|
20230707,115900,9743764000,328000,327500,328500,327500,89
|
|
20230707,115800,9714558000,327500,327000,328000,327000,104
|
|
20230707,115700,9680508500,327000,328000,328000,327000,119
|
|
20230707,115600,9641547500,327000,327500,327500,327000,72
|
|
20230707,115500,9617983500,327500,328000,328000,327000,93
|
|
20230707,115400,9587527500,327000,327500,327500,327000,80
|
|
20230707,115300,9561328500,327500,327500,328000,327000,113
|
|
20230707,115200,9524335500,327500,327000,327500,327000,152
|
|
20230707,115100,9474625000,327000,327500,328000,327000,101
|
|
20230707,115000,9441544500,327500,327000,328500,327000,642
|
|
20230707,114900,9230986500,327500,327500,327500,327000,265
|
|
20230707,114800,9144262500,327500,328000,328000,327500,537
|
|
20230707,114700,8968202000,328000,328000,328000,328000,178
|
|
20230707,114600,8909818000,328000,328000,328500,328000,172
|
|
20230707,114500,8853400000,328000,328500,329000,328000,78
|
|
20230707,114400,8827791500,329000,328500,329000,328000,81
|
|
20230707,114300,8801180000,329000,328500,329000,328000,111
|
|
20230707,114200,8764730000,328000,328000,328500,328000,109
|
|
20230707,114100,8728948500,328000,328500,329000,328000,100
|
|
20230707,114000,8696119000,328000,328500,329000,328000,95
|
|
20230707,113900,8664914500,328500,328500,329500,328000,231
|
|
20230707,113800,8588951000,328500,328500,329000,328500,137
|
|
20230707,113700,8543934500,328500,328500,329000,328500,69
|
|
20230707,113600,8521267000,329000,328500,329000,328500,89
|
|
20230707,113500,8492005000,328000,328500,329000,328000,142
|
|
20230707,113400,8445346000,328500,328500,329000,328500,130
|
|
20230707,113300,8402639500,329000,329000,329500,328500,103
|
|
20230707,113200,8368781500,329000,329000,329500,328500,85
|
|
20230707,113100,8340817000,329000,330000,330000,329000,98
|
|
20230707,113000,8308547500,329500,329000,329500,329000,136
|
|
20230707,112900,8263785500,329000,329000,329000,329000,117
|
|
20230707,112800,8225292500,329000,329500,329500,329000,89
|
|
20230707,112700,8196002500,329500,330000,330000,329000,120
|
|
20230707,112600,8156437000,330000,330000,330500,329500,62
|
|
20230707,112500,8135986000,330000,330000,330000,329500,53
|
|
20230707,112400,8118500500,330000,330000,330500,330000,88
|
|
20230707,112300,8089460000,330500,330500,330500,330000,52
|
|
20230707,112200,8072293500,330500,330500,331000,330000,50
|
|
20230707,112100,8055784500,330500,330500,330500,330000,77
|
|
20230707,112000,8030364500,330000,330000,330500,330000,72
|
|
20230707,111900,8006591000,330000,330500,331000,330000,54
|
|
20230707,111800,7988762500,330000,331000,331000,330000,59
|
|
20230707,111700,7969271500,330500,330500,331000,330000,52
|
|
20230707,111600,7952087000,330500,331000,331000,330000,84
|
|
20230707,111500,7924333500,330000,330000,331000,330000,126
|
|
20230707,111400,7882661500,330500,330000,330500,330000,62
|
|
20230707,111300,7862194500,330000,330000,331000,330000,66
|
|
20230707,111200,7840391500,330000,330000,330000,329500,69
|
|
20230707,111100,7817634500,330000,329000,330500,329000,75
|
|
20230707,111000,7792883500,329000,329000,330000,328500,283
|
|
20230707,110900,7699590500,329000,328500,329000,328500,49
|
|
20230707,110800,7683492000,328500,328500,329500,328000,421
|
|
20230707,110700,7544975000,328000,329000,329000,328000,84
|
|
20230707,110600,7517402000,328500,328500,328500,328000,118
|
|
20230707,110500,7478649500,328500,328500,329000,328500,177
|
|
20230707,110400,7420503000,328500,328500,329000,328500,84
|
|
20230707,110300,7392907500,328500,328500,329000,328500,71
|
|
20230707,110200,7369583500,328500,328500,329000,328500,103
|
|
20230707,110100,7335740000,329000,328500,329500,328500,119
|
|
20230707,110000,7296626500,329500,328500,329500,328000,120
|
|
20230707,105900,7257200500,328500,328500,329000,328500,100
|
|
20230707,105800,7224346000,328500,328500,329000,328500,148
|
|
20230707,105700,7175688500,328500,328500,329000,328500,51
|
|
20230707,105600,7158933500,329000,329000,329000,328500,87
|
|
20230707,105500,7130314500,329000,328500,329000,328500,177
|
|
20230707,105400,7072134500,329000,329000,329000,328500,153
|
|
20230707,105300,7021824500,329000,328000,329000,327500,177
|
|
20230707,105200,6963698000,328000,328000,328500,327000,455
|
|
20230707,105100,6814671000,328000,328000,329000,327500,95
|
|
20230707,105000,6783503500,327000,326500,328500,326500,474
|
|
20230707,104900,6628295000,326500,328000,328500,326500,497
|
|
20230707,104800,6465469500,328000,328500,329000,328000,254
|
|
20230707,104700,6382086500,328500,329000,329000,328500,177
|
|
20230707,104600,6323898500,329000,329500,330000,329000,105
|
|
20230707,104500,6289331500,329500,329500,330000,329500,156
|
|
20230707,104400,6237912500,329500,330000,330500,329500,376
|
|
20230707,104300,6113838000,330000,330000,330500,330000,73
|
|
20230707,104200,6089742500,330500,330500,330500,330000,98
|
|
20230707,104100,6057391000,330000,330000,330500,330000,125
|
|
20230707,104000,6016139500,330000,330500,330500,330000,67
|
|
20230707,103900,5994021000,330000,330000,330500,330000,307
|
|
20230707,103800,5892692500,330500,330000,330500,330000,194
|
|
20230707,103700,5828661000,330000,330000,330500,330000,88
|
|
20230707,103600,5799617500,330500,330000,331000,330000,390
|
|
20230707,103500,5670912500,330000,331000,331000,330000,532
|
|
20230707,103400,5495080500,330500,330500,331000,330500,49
|
|
20230707,103300,5478881500,330500,331000,331500,330500,178
|
|
20230707,103200,5419997500,331000,331000,331000,330500,95
|
|
20230707,103100,5388581500,331500,330000,331500,330000,315
|
|
20230707,103000,5284404500,330000,330500,331000,330000,387
|
|
20230707,102900,5156506000,330500,330500,331000,330500,145
|
|
20230707,102800,5108581500,330500,331500,331500,330500,499
|
|
20230707,102700,4943431000,331500,331000,331500,331000,99
|
|
20230707,102600,4910661000,331000,331500,331500,331000,263
|
|
20230707,102500,4823573000,331500,331500,331500,331500,127
|
|
20230707,102400,4781472500,331500,331500,332000,331500,145
|
|
20230707,102300,4733403500,331500,332500,332500,331500,599
|
|
20230707,102200,4534466000,332500,332500,333000,332500,78
|
|
20230707,102100,4508529500,332500,333000,333000,332500,192
|
|
20230707,102000,4444610000,333000,333000,333500,333000,88
|
|
20230707,101900,4415305000,333000,333000,333500,333000,18
|
|
20230707,101800,4409310500,333500,333500,334000,333000,173
|
|
20230707,101700,4351638500,333500,334000,334500,333500,63
|
|
20230707,101600,4330606500,334000,334000,334000,334000,19
|
|
20230707,101500,4324260500,334000,334000,334500,333500,187
|
|
20230707,101400,4261738000,334000,333500,334000,333500,52
|
|
20230707,101300,4244384500,333500,333000,334000,333000,101
|
|
20230707,101200,4210669500,333500,333000,333500,333000,84
|
|
20230707,101100,4182657500,333000,333000,333500,333000,91
|
|
20230707,101000,4152348000,333000,333000,333000,333000,15
|
|
20230707,100900,4147353000,333000,333000,333500,333000,45
|
|
20230707,100800,4132367000,333000,333000,334000,333000,39
|
|
20230707,100700,4119371000,333500,333500,333500,333000,36
|
|
20230707,100600,4107371500,333000,333000,334000,333000,210
|
|
20230707,100500,4037409000,333000,333500,333500,333000,49
|
|
20230707,100400,4021087000,333000,334000,334000,333000,307
|
|
20230707,100300,3918735500,334000,333500,334000,333500,58
|
|
20230707,100200,3899390000,333500,334000,334000,333500,82
|
|
20230707,100100,3872024500,334000,334000,334500,334000,27
|
|
20230707,100000,3863006000,334000,334000,334500,333500,29
|
|
20230707,095900,3853319000,334000,333000,334500,333000,144
|
|
20230707,095800,3805239500,333500,333000,333500,333000,126
|
|
20230707,095700,3763274000,333000,333000,333500,333000,60
|
|
20230707,095600,3743290500,333500,333000,333500,333000,63
|
|
20230707,095500,3722299000,333500,333500,334000,333000,127
|
|
20230707,095400,3679954000,333000,333000,333500,333000,58
|
|
20230707,095300,3660637000,333000,333000,334000,333000,83
|
|
20230707,095200,3632982500,332500,332500,333000,332000,141
|
|
20230707,095100,3586096000,332500,332000,333000,332000,74
|
|
20230707,095000,3561501500,332000,333000,333000,331500,449
|
|
20230707,094900,3412418500,333000,332500,333000,332500,55
|
|
20230707,094800,3394117000,332500,332500,333000,332500,70
|
|
20230707,094700,3370840000,332500,333500,333500,332500,761
|
|
20230707,094600,3117459000,333500,333000,334500,333000,140
|
|
20230707,094500,3070800000,333000,333500,333500,333000,54
|
|
20230707,094400,3052797500,333500,334000,334500,333500,472
|
|
20230707,094300,2895242500,334500,334500,334500,334000,51
|
|
20230707,094200,2878195500,334000,334500,334500,334000,33
|
|
20230707,094100,2867170000,334500,334000,334500,334000,70
|
|
20230707,094000,2843777500,334500,335000,335000,334000,351
|
|
20230707,093900,2726431000,334500,335000,335000,334500,73
|
|
20230707,093800,2701995500,335000,335000,335500,335000,198
|
|
20230707,093700,2635663000,335500,335500,335500,335000,27
|
|
20230707,093600,2626613000,335500,335500,335500,335000,132
|
|
20230707,093500,2582359000,336000,335500,336000,335000,255
|
|
20230707,093400,2496876500,335500,335000,335500,335000,181
|
|
20230707,093300,2436232000,335000,335500,335500,335000,19
|
|
20230707,093200,2429863000,335000,335500,335500,335000,189
|
|
20230707,093100,2366474000,335500,335500,336000,335500,51
|
|
20230707,093000,2349362000,335500,336500,336500,335500,44
|
|
20230707,092900,2334579000,336000,337000,337000,336000,58
|
|
20230707,092800,2315073500,336500,336000,336500,335500,33
|
|
20230707,092700,2303981000,336000,336500,337000,336000,116
|
|
20230707,092600,2264908000,337000,335500,337000,335500,131
|
|
20230707,092500,2220916500,336000,335500,336000,335000,47
|
|
20230707,092400,2205157000,335500,335000,336000,335000,48
|
|
20230707,092300,2189049000,335000,335500,335500,335000,35
|
|
20230707,092200,2177322000,335500,335500,336000,335000,228
|
|
20230707,092100,2100888500,335500,336500,337000,335500,179
|
|
20230707,092000,2040756000,336500,336000,337000,335000,211
|
|
20230707,091900,1970000000,336000,334500,336000,334000,737
|
|
20230707,091800,1723389500,334000,335000,335000,334000,383
|
|
20230707,091700,1595287000,335000,335500,335500,335000,257
|
|
20230707,091600,1509165000,335500,335500,336000,335500,303
|
|
20230707,091500,1407496500,335500,336500,336500,335500,278
|
|
20230707,091400,1314032000,336500,335500,336500,335500,123
|
|
20230707,091300,1272724500,336000,337000,337000,335000,585
|
|
20230707,091200,1076409000,337000,338000,338500,336000,330
|
|
20230707,091100,965102000,338000,338000,338500,338000,238
|
|
20230707,091000,884644500,338500,339000,339000,338000,201
|
|
20230707,090900,816604000,339000,339500,339500,339000,333
|
|
20230707,090800,703677000,339500,341000,341000,339500,685
|
|
20230707,090700,470590000,341500,342000,342000,341500,102
|
|
20230707,090600,435756000,342000,342000,343000,342000,191
|
|
20230707,090500,370289500,343000,342500,343000,342000,49
|
|
20230707,090400,353512500,342500,342500,343000,342000,20
|
|
20230707,090300,346663000,343000,343000,344000,342000,304
|
|
20230707,090200,242550500,343500,343500,344000,341500,180
|
|
20230707,090100,180814000,343000,342000,344500,341000,275
|
|
20230707,090000,86644500,340500,341000,342000,340500,253
|