703 lines
40 KiB
CSV
703 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,204000,11577565500,344500,344500,344500,344500,570
|
|
20230710,203900,11577565500,344500,344500,344500,344500,0
|
|
20230710,203800,11577565500,344500,344500,344500,344500,0
|
|
20230710,203700,11577565500,344500,344500,344500,344500,0
|
|
20230710,203600,11577565500,344500,344500,344500,344500,0
|
|
20230710,203500,11577565500,344500,344500,344500,344500,0
|
|
20230710,203400,11577565500,344500,344500,344500,344500,0
|
|
20230710,203300,11577565500,344500,344500,344500,344500,0
|
|
20230710,203200,11577565500,344500,344500,344500,344500,0
|
|
20230710,203100,11577565500,344500,344500,344500,344500,0
|
|
20230710,203000,11577565500,344500,344500,344500,344500,0
|
|
20230710,202900,11577565500,344500,344500,344500,344500,0
|
|
20230710,202800,11577565500,344500,344500,344500,344500,0
|
|
20230710,202700,11577565500,344500,344500,344500,344500,0
|
|
20230710,202600,11577565500,344500,344500,344500,344500,0
|
|
20230710,202500,11577565500,344500,344500,344500,344500,0
|
|
20230710,202400,11577565500,344500,344500,344500,344500,0
|
|
20230710,202300,11577565500,344500,344500,344500,344500,0
|
|
20230710,202200,11577565500,344500,344500,344500,344500,0
|
|
20230710,202100,11577565500,344500,344500,344500,344500,0
|
|
20230710,202000,11577565500,344500,344500,344500,344500,0
|
|
20230710,201900,11577565500,344500,344500,344500,344500,0
|
|
20230710,201800,11577565500,344500,344500,344500,344500,0
|
|
20230710,201700,11577565500,344500,344500,344500,344500,0
|
|
20230710,201600,11577565500,344500,344500,344500,344500,0
|
|
20230710,201500,11577565500,344500,344500,344500,344500,0
|
|
20230710,201400,11577565500,344500,344500,344500,344500,0
|
|
20230710,201300,11577565500,344500,344500,344500,344500,0
|
|
20230710,201200,11577565500,344500,344500,344500,344500,0
|
|
20230710,201100,11577565500,344500,344500,344500,344500,0
|
|
20230710,201000,11577565500,344500,344500,344500,344500,570
|
|
20230710,200900,11577565500,344500,344500,344500,344500,0
|
|
20230710,200800,11577565500,344500,344500,344500,344500,0
|
|
20230710,200700,11577565500,344500,344500,344500,344500,0
|
|
20230710,200600,11577565500,344500,344500,344500,344500,0
|
|
20230710,200500,11577565500,344500,344500,344500,344500,0
|
|
20230710,200400,11577565500,344500,344500,344500,344500,0
|
|
20230710,200300,11577565500,344500,344500,344500,344500,0
|
|
20230710,200200,11577565500,344500,344500,344500,344500,0
|
|
20230710,200100,11577565500,344500,344500,344500,344500,0
|
|
20230710,200000,11577565500,344500,344500,344500,344500,0
|
|
20230710,195900,11577565500,344500,344500,344500,344500,0
|
|
20230710,195800,11577565500,344500,344500,344500,344500,0
|
|
20230710,195700,11577565500,344500,344500,344500,344500,0
|
|
20230710,195600,11577565500,344500,344500,344500,344500,0
|
|
20230710,195500,11577565500,344500,344500,344500,344500,0
|
|
20230710,195400,11577565500,344500,344500,344500,344500,0
|
|
20230710,195300,11577565500,344500,344500,344500,344500,0
|
|
20230710,195200,11577565500,344500,344500,344500,344500,0
|
|
20230710,195100,11577565500,344500,344500,344500,344500,0
|
|
20230710,195000,11577565500,344500,344500,344500,344500,0
|
|
20230710,194900,11577565500,344500,344500,344500,344500,0
|
|
20230710,194800,11577565500,344500,344500,344500,344500,0
|
|
20230710,194700,11577565500,344500,344500,344500,344500,0
|
|
20230710,194600,11577565500,344500,344500,344500,344500,0
|
|
20230710,194500,11577565500,344500,344500,344500,344500,0
|
|
20230710,194400,11577565500,344500,344500,344500,344500,0
|
|
20230710,194300,11577565500,344500,344500,344500,344500,0
|
|
20230710,194200,11577565500,344500,344500,344500,344500,0
|
|
20230710,194100,11577565500,344500,344500,344500,344500,0
|
|
20230710,194000,11577565500,344500,344500,344500,344500,570
|
|
20230710,193900,11577565500,344500,344500,344500,344500,0
|
|
20230710,193800,11577565500,344500,344500,344500,344500,0
|
|
20230710,193700,11577565500,344500,344500,344500,344500,0
|
|
20230710,193600,11577565500,344500,344500,344500,344500,0
|
|
20230710,193500,11577565500,344500,344500,344500,344500,0
|
|
20230710,193400,11577565500,344500,344500,344500,344500,0
|
|
20230710,193300,11577565500,344500,344500,344500,344500,0
|
|
20230710,193200,11577565500,344500,344500,344500,344500,0
|
|
20230710,193100,11577565500,344500,344500,344500,344500,0
|
|
20230710,193000,11577565500,344500,344500,344500,344500,0
|
|
20230710,192900,11577565500,344500,344500,344500,344500,0
|
|
20230710,192800,11577565500,344500,344500,344500,344500,0
|
|
20230710,192700,11577565500,344500,344500,344500,344500,0
|
|
20230710,192600,11577565500,344500,344500,344500,344500,0
|
|
20230710,192500,11577565500,344500,344500,344500,344500,0
|
|
20230710,192400,11577565500,344500,344500,344500,344500,0
|
|
20230710,192300,11577565500,344500,344500,344500,344500,0
|
|
20230710,192200,11577565500,344500,344500,344500,344500,0
|
|
20230710,192100,11577565500,344500,344500,344500,344500,0
|
|
20230710,192000,11577565500,344500,344500,344500,344500,0
|
|
20230710,191900,11577565500,344500,344500,344500,344500,0
|
|
20230710,191800,11577565500,344500,344500,344500,344500,0
|
|
20230710,191700,11577565500,344500,344500,344500,344500,0
|
|
20230710,191600,11577565500,344500,344500,344500,344500,0
|
|
20230710,191500,11577565500,344500,344500,344500,344500,0
|
|
20230710,191400,11577565500,344500,344500,344500,344500,0
|
|
20230710,191300,11577565500,344500,344500,344500,344500,0
|
|
20230710,191200,11577565500,344500,344500,344500,344500,0
|
|
20230710,191100,11577565500,344500,344500,344500,344500,0
|
|
20230710,191000,11577565500,344500,344500,344500,344500,570
|
|
20230710,190900,11577565500,344500,344500,344500,344500,0
|
|
20230710,190800,11577565500,344500,344500,344500,344500,0
|
|
20230710,190700,11577565500,344500,344500,344500,344500,0
|
|
20230710,190600,11577565500,344500,344500,344500,344500,0
|
|
20230710,190500,11577565500,344500,344500,344500,344500,0
|
|
20230710,190400,11577565500,344500,344500,344500,344500,0
|
|
20230710,190300,11577565500,344500,344500,344500,344500,0
|
|
20230710,190200,11577565500,344500,344500,344500,344500,0
|
|
20230710,190100,11577565500,344500,344500,344500,344500,0
|
|
20230710,190000,11577565500,344500,344500,344500,344500,0
|
|
20230710,185900,11577565500,344500,344500,344500,344500,0
|
|
20230710,185800,11577565500,344500,344500,344500,344500,0
|
|
20230710,185700,11577565500,344500,344500,344500,344500,0
|
|
20230710,185600,11577565500,344500,344500,344500,344500,0
|
|
20230710,185500,11577565500,344500,344500,344500,344500,0
|
|
20230710,185400,11577565500,344500,344500,344500,344500,0
|
|
20230710,185300,11577565500,344500,344500,344500,344500,0
|
|
20230710,185200,11577565500,344500,344500,344500,344500,0
|
|
20230710,185100,11577565500,344500,344500,344500,344500,0
|
|
20230710,185000,11577565500,344500,344500,344500,344500,0
|
|
20230710,184900,11577565500,344500,344500,344500,344500,0
|
|
20230710,184800,11577565500,344500,344500,344500,344500,0
|
|
20230710,184700,11577565500,344500,344500,344500,344500,0
|
|
20230710,184600,11577565500,344500,344500,344500,344500,0
|
|
20230710,184500,11577565500,344500,344500,344500,344500,0
|
|
20230710,184400,11577565500,344500,344500,344500,344500,0
|
|
20230710,184300,11577565500,344500,344500,344500,344500,0
|
|
20230710,184200,11577565500,344500,344500,344500,344500,0
|
|
20230710,184100,11577565500,344500,344500,344500,344500,0
|
|
20230710,184000,11577565500,344500,344500,344500,344500,570
|
|
20230710,183900,11577565500,344500,344500,344500,344500,0
|
|
20230710,183800,11577565500,344500,344500,344500,344500,0
|
|
20230710,183700,11577565500,344500,344500,344500,344500,0
|
|
20230710,183600,11577565500,344500,344500,344500,344500,0
|
|
20230710,183500,11577565500,344500,344500,344500,344500,0
|
|
20230710,183400,11577565500,344500,344500,344500,344500,0
|
|
20230710,183300,11577565500,344500,344500,344500,344500,0
|
|
20230710,183200,11577565500,344500,344500,344500,344500,0
|
|
20230710,183100,11577565500,344500,344500,344500,344500,0
|
|
20230710,183000,11577565500,344500,344500,344500,344500,0
|
|
20230710,182900,11577565500,344500,344500,344500,344500,0
|
|
20230710,182800,11577565500,344500,344500,344500,344500,0
|
|
20230710,182700,11577565500,344500,344500,344500,344500,0
|
|
20230710,182600,11577565500,344500,344500,344500,344500,0
|
|
20230710,182500,11577565500,344500,344500,344500,344500,0
|
|
20230710,182400,11577565500,344500,344500,344500,344500,0
|
|
20230710,182300,11577565500,344500,344500,344500,344500,0
|
|
20230710,182200,11577565500,344500,344500,344500,344500,0
|
|
20230710,182100,11577565500,344500,344500,344500,344500,0
|
|
20230710,182000,11577565500,344500,344500,344500,344500,0
|
|
20230710,181900,11577565500,344500,344500,344500,344500,0
|
|
20230710,181800,11577565500,344500,344500,344500,344500,0
|
|
20230710,181700,11577565500,344500,344500,344500,344500,0
|
|
20230710,181600,11577565500,344500,344500,344500,344500,0
|
|
20230710,181500,11577565500,344500,344500,344500,344500,0
|
|
20230710,181400,11577565500,344500,344500,344500,344500,0
|
|
20230710,181300,11577565500,344500,344500,344500,344500,0
|
|
20230710,181200,11577565500,344500,344500,344500,344500,0
|
|
20230710,181100,11577565500,344500,344500,344500,344500,0
|
|
20230710,181000,11577565500,344500,344500,344500,344500,570
|
|
20230710,180900,11577565500,344500,344500,344500,344500,0
|
|
20230710,180800,11577565500,344500,344500,344500,344500,0
|
|
20230710,180700,11577565500,344500,344500,344500,344500,0
|
|
20230710,180600,11577565500,344500,344500,344500,344500,0
|
|
20230710,180500,11577565500,344500,344500,344500,344500,0
|
|
20230710,180400,11577565500,344500,344500,344500,344500,0
|
|
20230710,180300,11577565500,344500,344500,344500,344500,0
|
|
20230710,180200,11577565500,344500,344500,344500,344500,0
|
|
20230710,180100,11577565500,344500,344500,344500,344500,0
|
|
20230710,180000,11577565500,344500,344500,344500,344500,0
|
|
20230710,175900,11577565500,344500,344500,344500,344500,0
|
|
20230710,175800,11577565500,344500,344500,344500,344500,0
|
|
20230710,175700,11577565500,344500,344500,344500,344500,0
|
|
20230710,175600,11577565500,344500,344500,344500,344500,0
|
|
20230710,175500,11577565500,344500,344500,344500,344500,0
|
|
20230710,175400,11577565500,344500,344500,344500,344500,0
|
|
20230710,175300,11577565500,344500,344500,344500,344500,0
|
|
20230710,175200,11577565500,344500,344500,344500,344500,0
|
|
20230710,175100,11577565500,344500,344500,344500,344500,0
|
|
20230710,175000,11577565500,344500,344500,344500,344500,0
|
|
20230710,174900,11577565500,344500,344500,344500,344500,0
|
|
20230710,174800,11577565500,344500,344500,344500,344500,0
|
|
20230710,174700,11577565500,344500,344500,344500,344500,0
|
|
20230710,174600,11577565500,344500,344500,344500,344500,0
|
|
20230710,174500,11577565500,344500,344500,344500,344500,0
|
|
20230710,174400,11577565500,344500,344500,344500,344500,0
|
|
20230710,174300,11577565500,344500,344500,344500,344500,0
|
|
20230710,174200,11577565500,344500,344500,344500,344500,0
|
|
20230710,174100,11577565500,344500,344500,344500,344500,0
|
|
20230710,174000,11577565500,344500,344500,344500,344500,570
|
|
20230710,173900,11577565500,344500,344500,344500,344500,0
|
|
20230710,173800,11577565500,344500,344500,344500,344500,0
|
|
20230710,173700,11577565500,344500,344500,344500,344500,0
|
|
20230710,173600,11577565500,344500,344500,344500,344500,0
|
|
20230710,173500,11577565500,344500,344500,344500,344500,0
|
|
20230710,173400,11577565500,344500,344500,344500,344500,0
|
|
20230710,173300,11577565500,344500,344500,344500,344500,0
|
|
20230710,173200,11577565500,344500,344500,344500,344500,0
|
|
20230710,173100,11577565500,344500,344500,344500,344500,0
|
|
20230710,173000,11577565500,344500,344500,344500,344500,0
|
|
20230710,172900,11577565500,344500,344500,344500,344500,0
|
|
20230710,172800,11577565500,344500,344500,344500,344500,0
|
|
20230710,172700,11577565500,344500,344500,344500,344500,0
|
|
20230710,172600,11577565500,344500,344500,344500,344500,0
|
|
20230710,172500,11577565500,344500,344500,344500,344500,0
|
|
20230710,172400,11577565500,344500,344500,344500,344500,0
|
|
20230710,172300,11577565500,344500,344500,344500,344500,0
|
|
20230710,172200,11577565500,344500,344500,344500,344500,0
|
|
20230710,172100,11577565500,344500,344500,344500,344500,0
|
|
20230710,172000,11577565500,344500,344500,344500,344500,0
|
|
20230710,171900,11577565500,344500,344500,344500,344500,0
|
|
20230710,171800,11577565500,344500,344500,344500,344500,0
|
|
20230710,171700,11577565500,344500,344500,344500,344500,0
|
|
20230710,171600,11577565500,344500,344500,344500,344500,0
|
|
20230710,171500,11577565500,344500,344500,344500,344500,0
|
|
20230710,171400,11577565500,344500,344500,344500,344500,0
|
|
20230710,171300,11577565500,344500,344500,344500,344500,0
|
|
20230710,171200,11577565500,344500,344500,344500,344500,0
|
|
20230710,171100,11577565500,344500,344500,344500,344500,0
|
|
20230710,171000,11577565500,344500,344500,344500,344500,570
|
|
20230710,170900,11577565500,344500,344500,344500,344500,0
|
|
20230710,170800,11577565500,344500,344500,344500,344500,0
|
|
20230710,170700,11577565500,344500,344500,344500,344500,0
|
|
20230710,170600,11577565500,344500,344500,344500,344500,0
|
|
20230710,170500,11577565500,344500,344500,344500,344500,0
|
|
20230710,170400,11577565500,344500,344500,344500,344500,0
|
|
20230710,170300,11577565500,344500,344500,344500,344500,0
|
|
20230710,170200,11577565500,344500,344500,344500,344500,0
|
|
20230710,170100,11577565500,344500,344500,344500,344500,0
|
|
20230710,170000,11577565500,344500,344500,344500,344500,0
|
|
20230710,165900,11577565500,344500,344500,344500,344500,0
|
|
20230710,165800,11577565500,344500,344500,344500,344500,0
|
|
20230710,165700,11577565500,344500,344500,344500,344500,0
|
|
20230710,165600,11577565500,344500,344500,344500,344500,0
|
|
20230710,165500,11577565500,344500,344500,344500,344500,0
|
|
20230710,165400,11577565500,344500,344500,344500,344500,0
|
|
20230710,165300,11577565500,344500,344500,344500,344500,0
|
|
20230710,165200,11577565500,344500,344500,344500,344500,0
|
|
20230710,165100,11577565500,344500,344500,344500,344500,0
|
|
20230710,165000,11577565500,344500,344500,344500,344500,0
|
|
20230710,164900,11577565500,344500,344500,344500,344500,0
|
|
20230710,164800,11577565500,344500,344500,344500,344500,0
|
|
20230710,164700,11577565500,344500,344500,344500,344500,0
|
|
20230710,164600,11577565500,344500,344500,344500,344500,0
|
|
20230710,164500,11577565500,344500,344500,344500,344500,0
|
|
20230710,164400,11577565500,344500,344500,344500,344500,0
|
|
20230710,164300,11577565500,344500,344500,344500,344500,0
|
|
20230710,164200,11577565500,344500,344500,344500,344500,0
|
|
20230710,164100,11577565500,344500,344500,344500,344500,0
|
|
20230710,164000,11577565500,344500,344500,344500,344500,570
|
|
20230710,163900,11577565500,344500,344500,344500,344500,0
|
|
20230710,163800,11577565500,344500,344500,344500,344500,0
|
|
20230710,163700,11577565500,344500,344500,344500,344500,0
|
|
20230710,163600,11577565500,344500,344500,344500,344500,0
|
|
20230710,163500,11577565500,344500,344500,344500,344500,0
|
|
20230710,163400,11577565500,344500,344500,344500,344500,0
|
|
20230710,163300,11577565500,344500,344500,344500,344500,0
|
|
20230710,163200,11577565500,344500,344500,344500,344500,0
|
|
20230710,163100,11577565500,344500,344500,344500,344500,0
|
|
20230710,163000,11577565500,344500,344500,344500,344500,0
|
|
20230710,162900,11577565500,344500,344500,344500,344500,0
|
|
20230710,162800,11577565500,344500,344500,344500,344500,0
|
|
20230710,162700,11577565500,344500,344500,344500,344500,0
|
|
20230710,162600,11577565500,344500,344500,344500,344500,0
|
|
20230710,162500,11577565500,344500,344500,344500,344500,0
|
|
20230710,162400,11577565500,344500,344500,344500,344500,0
|
|
20230710,162300,11577565500,344500,344500,344500,344500,0
|
|
20230710,162200,11577565500,344500,344500,344500,344500,0
|
|
20230710,162100,11577565500,344500,344500,344500,344500,0
|
|
20230710,162000,11577565500,344500,344500,344500,344500,0
|
|
20230710,161900,11577565500,344500,344500,344500,344500,0
|
|
20230710,161800,11577565500,344500,344500,344500,344500,0
|
|
20230710,161700,11577565500,344500,344500,344500,344500,0
|
|
20230710,161600,11577565500,344500,344500,344500,344500,0
|
|
20230710,161500,11577565500,344500,344500,344500,344500,0
|
|
20230710,161400,11577565500,344500,344500,344500,344500,0
|
|
20230710,161300,11577565500,344500,344500,344500,344500,0
|
|
20230710,161200,11577565500,344500,344500,344500,344500,0
|
|
20230710,161100,11577565500,344500,344500,344500,344500,0
|
|
20230710,161000,11577565500,344500,344500,344500,344500,570
|
|
20230710,160900,11577565500,344500,344500,344500,344500,0
|
|
20230710,160800,11577565500,344500,344500,344500,344500,0
|
|
20230710,160700,11577565500,344500,344500,344500,344500,0
|
|
20230710,160600,11577565500,344500,344500,344500,344500,0
|
|
20230710,160500,11577565500,344500,344500,344500,344500,0
|
|
20230710,160400,11577565500,344500,344500,344500,344500,0
|
|
20230710,160300,11577565500,344500,344500,344500,344500,0
|
|
20230710,160200,11577565500,344500,344500,344500,344500,0
|
|
20230710,160100,11577565500,344500,344500,344500,344500,0
|
|
20230710,160000,11577565500,344500,344500,344500,344500,0
|
|
20230710,155900,11577565500,344500,344500,344500,344500,0
|
|
20230710,155800,11577565500,344500,344500,344500,344500,0
|
|
20230710,155700,11577565500,344500,344500,344500,344500,0
|
|
20230710,155600,11577565500,344500,344500,344500,344500,0
|
|
20230710,155500,11577565500,344500,344500,344500,344500,0
|
|
20230710,155400,11577565500,344500,344500,344500,344500,0
|
|
20230710,155300,11577565500,344500,344500,344500,344500,0
|
|
20230710,155200,11577565500,344500,344500,344500,344500,0
|
|
20230710,155100,11577565500,344500,344500,344500,344500,0
|
|
20230710,155000,11577565500,344500,344500,344500,344500,0
|
|
20230710,154900,11577565500,344500,344500,344500,344500,0
|
|
20230710,154800,11577565500,344500,344500,344500,344500,0
|
|
20230710,154700,11577565500,344500,344500,344500,344500,0
|
|
20230710,154600,11577565500,344500,344500,344500,344500,0
|
|
20230710,154500,11577565500,344500,344500,344500,344500,0
|
|
20230710,154400,11577565500,344500,344500,344500,344500,0
|
|
20230710,154300,11577565500,344500,344500,344500,344500,0
|
|
20230710,154200,11577565500,344500,344500,344500,344500,0
|
|
20230710,154100,11577565500,344500,344500,344500,344500,0
|
|
20230710,154000,11577565500,344500,344500,344500,344500,570
|
|
20230710,153900,11577565500,344500,344500,344500,344500,0
|
|
20230710,153800,11577565500,344500,344500,344500,344500,0
|
|
20230710,153700,11577565500,344500,344500,344500,344500,0
|
|
20230710,153600,11577565500,344500,344500,344500,344500,0
|
|
20230710,153500,11577565500,344500,344500,344500,344500,0
|
|
20230710,153400,11577565500,344500,344500,344500,344500,0
|
|
20230710,153300,11577565500,344500,344500,344500,344500,0
|
|
20230710,153200,11577565500,344500,344500,344500,344500,0
|
|
20230710,153100,11577565500,344500,344500,344500,344500,0
|
|
20230710,153000,11577565500,344500,344500,344500,344500,570
|
|
20230710,152900,11381200500,344500,344500,344500,344500,0
|
|
20230710,152800,11381200500,344500,344500,344500,344500,0
|
|
20230710,152700,11381200500,344500,344500,344500,344500,0
|
|
20230710,152600,11381200500,344500,344500,344500,344500,0
|
|
20230710,152500,11381200500,344500,344500,344500,344500,0
|
|
20230710,152400,11381200500,344500,344500,344500,344500,0
|
|
20230710,152300,11381200500,344500,344500,344500,344500,0
|
|
20230710,152200,11381200500,344500,344500,344500,344500,0
|
|
20230710,152100,11381200500,344500,344500,344500,344500,0
|
|
20230710,152000,11381200500,344500,344500,344500,344500,0
|
|
20230710,151900,11381200500,344500,345000,345500,344500,37
|
|
20230710,151800,11368435500,344500,345000,345500,344500,15
|
|
20230710,151700,11363257000,345000,345500,346000,344500,49
|
|
20230710,151600,11346342500,344500,345000,345500,344500,208
|
|
20230710,151500,11274642500,345000,344500,345000,344500,34
|
|
20230710,151400,11262922500,344500,344500,345000,344000,136
|
|
20230710,151300,11216037500,344000,344500,344500,344000,45
|
|
20230710,151200,11200538500,345000,344500,345000,344000,68
|
|
20230710,151100,11177100500,344500,344000,344500,344000,150
|
|
20230710,151000,11125427000,344500,345000,345000,344000,157
|
|
20230710,150900,11071343000,344500,345000,345000,344500,69
|
|
20230710,150800,11047555000,345000,344500,345000,344500,45
|
|
20230710,150700,11032045500,344500,345000,345000,344500,16
|
|
20230710,150600,11026526000,345000,345500,345500,345000,22
|
|
20230710,150500,11018927000,345500,345000,345500,345000,28
|
|
20230710,150400,11009260000,345500,345500,345500,344500,16
|
|
20230710,150300,11003733000,345000,345000,345500,344500,125
|
|
20230710,150200,10960606000,345000,345000,345000,344500,243
|
|
20230710,150100,10876785000,345000,345500,345500,345000,86
|
|
20230710,150000,10847102000,345500,346000,346000,345000,169
|
|
20230710,145900,10788709500,346000,346000,346000,345500,38
|
|
20230710,145800,10775566000,346000,346000,346000,345500,23
|
|
20230710,145700,10767608500,345500,346000,346000,345500,18
|
|
20230710,145600,10761382500,346000,346500,346500,346000,151
|
|
20230710,145500,10709127000,346500,346500,347000,346500,62
|
|
20230710,145400,10687635500,347000,347000,347000,346500,34
|
|
20230710,145300,10675840000,347000,346500,347000,346500,46
|
|
20230710,145200,10659892500,347000,346500,347000,346500,27
|
|
20230710,145100,10650529500,346000,346500,347000,346000,37
|
|
20230710,145000,10637709000,346000,346000,347000,346000,54
|
|
20230710,144900,10619003000,346000,346500,346500,346000,27
|
|
20230710,144800,10609649000,346000,346500,346500,346000,32
|
|
20230710,144700,10598565000,346500,346000,346500,345500,80
|
|
20230710,144600,10570889000,346000,346000,346000,345500,29
|
|
20230710,144500,10560858000,346000,346000,346000,345500,24
|
|
20230710,144400,10552559500,345500,346000,346000,345500,21
|
|
20230710,144300,10545296500,345500,346000,346000,345500,34
|
|
20230710,144200,10533537500,345500,346500,346500,345500,114
|
|
20230710,144100,10494090000,346500,346500,347000,346000,21
|
|
20230710,144000,10486811500,346500,347000,347000,346500,78
|
|
20230710,143900,10459774500,346500,347000,347000,346500,32
|
|
20230710,143800,10448680500,347000,347500,347500,346500,54
|
|
20230710,143700,10429937500,347000,347500,347500,347000,57
|
|
20230710,143600,10410147000,347000,347500,347500,347000,35
|
|
20230710,143500,10397991000,347500,347500,347500,347000,25
|
|
20230710,143400,10389306500,347500,347500,347500,347000,85
|
|
20230710,143300,10359776000,347000,347500,347500,347000,23
|
|
20230710,143200,10351789000,347500,347500,347500,347000,20
|
|
20230710,143100,10344843000,347000,347500,347500,347000,18
|
|
20230710,143000,10338593000,347000,347000,348000,346500,36
|
|
20230710,142900,10326082500,348000,347000,348000,346500,21
|
|
20230710,142800,10318784500,347500,348000,348000,346500,28
|
|
20230710,142700,10309063500,348000,347000,348000,347000,32
|
|
20230710,142600,10297939000,348000,347000,348000,346500,42
|
|
20230710,142500,10283353500,347500,347500,347500,346500,31
|
|
20230710,142400,10272588500,348000,347500,348000,347000,58
|
|
20230710,142300,10252423500,347500,347000,347500,347000,29
|
|
20230710,142200,10242350500,347500,347500,347500,347000,34
|
|
20230710,142100,10230542500,347500,347500,347500,347000,35
|
|
20230710,142000,10218383000,347000,347500,347500,347000,27
|
|
20230710,141900,10209008500,347000,347000,347500,346500,104
|
|
20230710,141800,10172920000,347000,346500,347500,346000,296
|
|
20230710,141700,10070288000,346500,346500,347000,346000,45
|
|
20230710,141600,10054695000,347000,347000,347500,346500,30
|
|
20230710,141500,10044280500,347000,347500,347500,346500,26
|
|
20230710,141400,10035257500,347500,347500,347500,347000,25
|
|
20230710,141300,10026573500,347000,347500,347500,347000,28
|
|
20230710,141200,10016852000,347000,347500,347500,347000,62
|
|
20230710,141100,9995321000,347500,347000,347500,347000,46
|
|
20230710,141000,9979347000,347500,348000,348000,347500,33
|
|
20230710,140900,9967873000,348000,347500,348000,347500,15
|
|
20230710,140800,9962657000,347500,347500,347500,347000,70
|
|
20230710,140700,9938354000,347500,348000,348000,347500,23
|
|
20230710,140600,9930355500,348000,348000,348000,347500,87
|
|
20230710,140500,9900114000,348000,348000,348000,347500,45
|
|
20230710,140400,9884461500,348000,348500,348500,347500,137
|
|
20230710,140300,9836760500,348500,348000,348500,348000,13
|
|
20230710,140200,9832232000,348000,348500,348500,348000,37
|
|
20230710,140100,9819350500,348500,348000,348500,348000,57
|
|
20230710,140000,9799494000,348000,348000,348000,347500,59
|
|
20230710,135900,9778971500,347500,347500,348000,347500,16
|
|
20230710,135800,9773407000,348000,347500,348000,347500,50
|
|
20230710,135700,9756010500,348000,347500,348000,347500,33
|
|
20230710,135600,9744535000,347500,347500,348000,347500,24
|
|
20230710,135500,9736187500,348000,348000,348500,347500,459
|
|
20230710,135400,9576458500,348500,348000,348500,348000,43
|
|
20230710,135300,9561475500,348500,349000,349000,348000,22
|
|
20230710,135200,9553806500,349000,348000,349000,348000,37
|
|
20230710,135100,9540910000,348500,349000,349000,348000,169
|
|
20230710,135000,9482006000,348500,348500,349000,348500,53
|
|
20230710,134900,9463529500,348500,349000,349000,348500,41
|
|
20230710,134800,9449228500,348500,349000,349000,348500,15
|
|
20230710,134700,9443994000,348500,349000,349000,348500,25
|
|
20230710,134600,9435271000,349000,348500,349000,348500,25
|
|
20230710,134500,9426553000,348500,348500,349000,348500,24
|
|
20230710,134400,9418180500,348500,349000,349500,348500,23
|
|
20230710,134300,9410156000,349000,349000,349500,348500,44
|
|
20230710,134200,9394799000,349500,349000,349500,349000,81
|
|
20230710,134100,9366518500,348500,349000,349000,348500,13
|
|
20230710,134000,9361983500,349000,349000,349000,348500,29
|
|
20230710,133900,9351863000,349000,349000,349000,348500,18
|
|
20230710,133800,9345582000,349000,349000,349000,348500,37
|
|
20230710,133700,9332671500,349000,349000,349500,348500,89
|
|
20230710,133600,9301609000,349000,349000,349000,348500,36
|
|
20230710,133500,9289045500,348500,349000,349000,348500,13
|
|
20230710,133400,9284510500,349000,348500,349000,348500,47
|
|
20230710,133300,9268129500,348500,348500,348500,348000,23
|
|
20230710,133200,9260115000,348500,348500,348500,348000,31
|
|
20230710,133100,9249313500,348000,348500,349000,348000,94
|
|
20230710,133000,9216556000,348500,348500,348500,348500,27
|
|
20230710,132900,9207146500,349000,349000,349000,348500,36
|
|
20230710,132800,9194584500,349000,348000,349000,348000,24
|
|
20230710,132700,9186220000,348500,348500,348500,348000,18
|
|
20230710,132600,9179948000,348000,348000,348500,348000,31
|
|
20230710,132500,9169152000,348000,349000,349000,347500,22
|
|
20230710,132400,9161482500,348500,348000,348500,347500,128
|
|
20230710,132300,9116883000,348500,348500,348500,348000,27
|
|
20230710,132200,9107474000,348500,348000,348500,348000,15
|
|
20230710,132100,9102249500,348500,347500,348500,347500,32
|
|
20230710,132000,9091112000,348000,348000,348000,347500,19
|
|
20230710,131900,9084500500,348000,347500,348000,347500,13
|
|
20230710,131800,9079982000,348000,348000,348500,348000,24
|
|
20230710,131700,9071627500,347500,348000,348000,347500,41
|
|
20230710,131600,9057360500,348500,348500,349000,348500,23
|
|
20230710,131500,9049338500,348500,349000,349000,348500,29
|
|
20230710,131400,9039221500,348500,349000,349000,348500,15
|
|
20230710,131300,9033990500,349000,348500,349000,348500,35
|
|
20230710,131200,9021784000,348500,348500,349000,348500,27
|
|
20230710,131100,9012365500,348500,348500,349000,348000,44
|
|
20230710,131000,8997028500,348500,348000,348500,347500,50
|
|
20230710,130900,8979627000,347500,348000,348000,347500,12
|
|
20230710,130800,8975454500,347500,348000,348000,347500,15
|
|
20230710,130700,8970235000,348000,347500,348000,347500,28
|
|
20230710,130600,8960494000,347500,347500,348000,347000,29
|
|
20230710,130500,8950416500,347500,347500,347500,347000,8
|
|
20230710,130400,8947637000,347500,347500,348000,347500,27
|
|
20230710,130300,8938244500,347500,347500,348000,347500,22
|
|
20230710,130200,8930596000,347500,347500,348000,347000,11
|
|
20230710,130100,8926770500,347500,347500,348000,347500,23
|
|
20230710,130000,8918776500,347500,348000,348000,347000,50
|
|
20230710,125900,8901404500,347500,348000,348000,347500,56
|
|
20230710,125800,8881943000,348000,348000,348000,347500,20
|
|
20230710,125700,8874986000,348000,348000,348000,347500,28
|
|
20230710,125600,8865244000,347500,348000,348500,347500,18
|
|
20230710,125500,8858979500,348000,347500,348000,347500,33
|
|
20230710,125400,8847499000,348000,347500,348000,347500,23
|
|
20230710,125300,8839497500,348000,348000,348000,347500,33
|
|
20230710,125200,8828017000,348000,347500,348000,347500,13
|
|
20230710,125100,8823497000,348000,348000,348000,347500,21
|
|
20230710,125000,8816189500,348000,347500,348000,347500,35
|
|
20230710,124900,8804011500,347500,348000,348000,347500,13
|
|
20230710,124800,8799492500,347500,348500,348500,347500,145
|
|
20230710,124700,8749011500,348000,348500,348500,348000,70
|
|
20230710,124600,8724641500,348000,347000,348000,346500,277
|
|
20230710,124500,8628473500,347000,347000,347000,346500,14
|
|
20230710,124400,8623618500,346500,346000,347000,346000,28
|
|
20230710,124300,8613917000,346500,346500,347000,346000,111
|
|
20230710,124200,8575416000,346000,346500,346500,346000,43
|
|
20230710,124100,8560518500,346000,346500,346500,346000,40
|
|
20230710,124000,8546672000,346000,346000,346500,345500,68
|
|
20230710,123900,8523145000,345500,346000,346000,345500,20
|
|
20230710,123800,8516226500,346000,345500,346000,345500,18
|
|
20230710,123700,8510002500,345500,345500,345500,345000,71
|
|
20230710,123600,8485474000,345500,345000,345500,345000,54
|
|
20230710,123500,8466818500,345500,345000,345500,345000,42
|
|
20230710,123400,8452317500,345000,345500,345500,345000,25
|
|
20230710,123300,8443682000,345000,345000,345500,345000,20
|
|
20230710,123200,8436774000,345000,345000,345500,345000,20
|
|
20230710,123100,8429869000,345500,345500,345500,345000,57
|
|
20230710,123000,8410183500,345000,345500,345500,345000,19
|
|
20230710,122900,8403622000,345000,345500,345500,345000,17
|
|
20230710,122800,8397755000,345500,345500,345500,345000,38
|
|
20230710,122700,8384628000,345500,345500,345500,345000,36
|
|
20230710,122600,8372191000,345000,346000,346000,345000,21
|
|
20230710,122500,8364938000,346000,346500,346500,345500,85
|
|
20230710,122400,8335518000,346000,346500,346500,346000,31
|
|
20230710,122300,8324780000,346000,346000,346500,346000,23
|
|
20230710,122200,8316821000,346500,346500,347000,346500,86
|
|
20230710,122100,8287019500,346500,346500,346500,346000,36
|
|
20230710,122000,8274547500,346500,346500,347000,346500,43
|
|
20230710,121900,8259645500,347000,346500,347000,346500,7
|
|
20230710,121800,8257219000,346500,346500,347000,346500,21
|
|
20230710,121700,8249934000,347000,346500,347000,346500,24
|
|
20230710,121600,8241609500,347000,346500,347500,346500,21
|
|
20230710,121500,8234317500,347000,346500,347000,346500,15
|
|
20230710,121400,8229119500,346000,347000,347000,346000,21
|
|
20230710,121300,8221837500,347000,346500,347000,346500,17
|
|
20230710,121200,8215946500,346500,347000,347500,346500,40
|
|
20230710,121100,8202056000,347000,347000,347500,347000,13
|
|
20230710,121000,8197543000,347000,346500,347000,346500,123
|
|
20230710,120900,8154887000,346500,347000,347500,346500,40
|
|
20230710,120800,8141006500,347000,346000,347000,346000,98
|
|
20230710,120700,8107044000,346000,346500,346500,346000,24
|
|
20230710,120600,8098731500,346000,346000,346500,346000,10
|
|
20230710,120500,8095271000,346000,346500,347000,345500,32
|
|
20230710,120400,8084196500,347000,347000,347000,346000,24
|
|
20230710,120300,8075872500,347000,346500,347000,346000,30
|
|
20230710,120200,8065472500,346500,347000,347000,346000,22
|
|
20230710,120100,8057842000,346500,347000,347000,345500,15
|
|
20230710,120000,8052648000,347000,346000,347000,345500,35
|
|
20230710,115900,8040523000,346000,346000,346500,345500,31
|
|
20230710,115800,8029795000,346500,346000,346500,345500,16
|
|
20230710,115700,8024258000,346000,346500,346500,346000,52
|
|
20230710,115600,8006247500,346000,346000,347000,346000,148
|
|
20230710,115500,7954969500,345500,345500,345500,345500,4
|
|
20230710,115400,7953587500,346000,346000,346000,345500,11
|
|
20230710,115300,7949783500,346000,346500,346500,346000,24
|
|
20230710,115200,7941473000,346500,345500,346500,345500,31
|
|
20230710,115100,7930743500,345500,346000,346500,345500,18
|
|
20230710,115000,7924522000,346500,345000,346500,345000,13
|
|
20230710,114900,7920031000,346000,345500,346000,345000,35
|
|
20230710,114800,7907934000,345500,345000,346000,344500,28
|
|
20230710,114700,7898262500,345500,345000,346000,345000,27
|
|
20230710,114600,7888940500,346000,344500,346000,344500,13
|
|
20230710,114500,7884456000,345000,345000,346000,344500,159
|
|
20230710,114400,7829560500,344500,345000,345000,344500,93
|
|
20230710,114300,7797508000,344500,345500,346000,344500,126
|
|
20230710,114200,7754003500,345500,345000,345500,344500,135
|
|
20230710,114100,7707396500,344500,344500,345000,344500,21
|
|
20230710,114000,7700159000,345000,345000,345000,344500,26
|
|
20230710,113900,7691193500,344500,344500,345000,344500,27
|
|
20230710,113800,7681886500,344500,344500,345000,344500,21
|
|
20230710,113700,7674645000,344500,344500,345000,344500,25
|
|
20230710,113600,7666027500,344500,345000,346000,344500,55
|
|
20230710,113500,7647040000,346000,345500,346000,345000,35
|
|
20230710,113400,7634959000,346000,345500,346000,345000,64
|
|
20230710,113300,7612846500,345000,345000,346000,345000,35
|
|
20230710,113200,7600756500,345000,345500,346000,345000,29
|
|
20230710,113100,7590740500,345000,345500,346000,345000,32
|
|
20230710,113000,7579680500,346000,345000,346000,345000,53
|
|
20230710,112900,7561359000,345000,345000,345000,345000,11
|
|
20230710,112800,7557564000,345000,345500,345500,345000,19
|
|
20230710,112700,7551004500,345000,345000,345500,345000,66
|
|
20230710,112600,7528218500,345000,345500,345500,345000,13
|
|
20230710,112500,7523730500,345000,345000,345500,345000,32
|
|
20230710,112400,7512688000,345500,345500,345500,345000,57
|
|
20230710,112300,7492999500,345500,345000,345500,345000,15
|
|
20230710,112200,7487823500,345000,345000,345500,345000,33
|
|
20230710,112100,7476428000,345500,346000,346500,345000,230
|
|
20230710,112000,7396874500,346000,345500,346500,345500,38
|
|
20230710,111900,7383723500,346000,346000,346000,345500,287
|
|
20230710,111800,7284428500,346000,345500,346000,345500,30
|
|
20230710,111700,7274053500,345500,345500,346000,345500,39
|
|
20230710,111600,7260568000,346000,345500,346000,345500,28
|
|
20230710,111500,7250884500,346000,345000,346000,345000,33
|
|
20230710,111400,7239482000,345000,344500,345500,344500,76
|
|
20230710,111300,7213269000,344500,344500,345000,344000,24
|
|
20230710,111200,7205001500,344500,344500,344500,344000,30
|
|
20230710,111100,7194676000,344000,344500,344500,344000,38
|
|
20230710,111000,7181591500,344000,344000,344500,343500,27
|
|
20230710,110900,7172299500,344000,344500,344500,343500,28
|
|
20230710,110800,7162662500,343500,344500,344500,343500,21
|
|
20230710,110700,7155445000,344500,343500,344500,343500,114
|
|
20230710,110600,7116230000,343000,343500,344000,343000,115
|
|
20230710,110500,7076737000,343000,343500,343500,343000,18
|
|
20230710,110400,7070557500,343500,343500,343500,343500,28
|
|
20230710,110300,7060939500,343500,343000,343500,343000,55
|
|
20230710,110200,7042064000,343000,343500,343500,343000,60
|
|
20230710,110100,7021459000,344000,344000,344000,343500,14
|
|
20230710,110000,7016645000,344000,343500,344000,343000,34
|
|
20230710,105900,7004957500,343500,343500,344000,343000,39
|
|
20230710,105800,6991560000,343500,343500,344000,343000,38
|
|
20230710,105700,6978506500,343500,344000,344000,343500,34
|
|
20230710,105600,6966825000,344000,344000,344500,344000,55
|
|
20230710,105500,6947896000,344500,344500,344500,343500,68
|
|
20230710,105400,6924497500,344000,344000,344500,344000,20
|
|
20230710,105300,6917614500,344500,345500,346000,344000,172
|
|
20230710,105200,6858297000,345500,345500,345500,345000,28
|
|
20230710,105100,6848628000,345000,345500,345500,345000,49
|
|
20230710,105000,6831701500,345500,345500,345500,345500,12
|
|
20230710,104900,6827555500,345500,345500,346000,345500,7
|
|
20230710,104800,6825136500,346000,345500,346500,345000,115
|
|
20230710,104700,6785396000,345500,345500,345500,345500,10
|
|
20230710,104600,6781941000,345500,345500,345500,345000,17
|
|
20230710,104500,6776069000,345500,345500,345500,345000,124
|
|
20230710,104400,6733275000,345500,345500,345500,345000,26
|
|
20230710,104300,6724296000,345500,345500,345500,345000,15
|
|
20230710,104200,6719114500,345500,346000,346500,345500,47
|
|
20230710,104100,6702864500,346000,346000,346500,345500,35
|
|
20230710,104000,6690750500,346500,346000,346500,346000,36
|
|
20230710,103900,6678283000,346000,346000,346500,346000,55
|
|
20230710,103800,6659247500,346000,346000,346000,345500,35
|
|
20230710,103700,6647139500,345500,346000,346000,345500,115
|
|
20230710,103600,6607390500,346000,346500,346500,346000,86
|
|
20230710,103500,6577618500,346500,346500,346500,346000,54
|
|
20230710,103400,6558922500,346500,346000,346500,346000,37
|
|
20230710,103300,6546110000,346000,347000,347000,346000,314
|
|
20230710,103200,6437229000,347500,348000,348000,347000,165
|
|
20230710,103100,6379893500,348000,349000,349000,348000,115
|
|
20230710,103000,6339842500,349000,349000,349000,349000,32
|
|
20230710,102900,6328674500,349000,348000,349000,348000,27
|
|
20230710,102800,6319269000,348000,348500,349000,348000,32
|
|
20230710,102700,6308125500,348500,348500,349000,348000,59
|
|
20230710,102600,6287563000,348500,348000,348500,348000,57
|
|
20230710,102500,6267718000,348000,348000,348000,348000,10
|
|
20230710,102400,6264238000,347500,348000,348000,347500,51
|
|
20230710,102300,6246507000,348000,348000,348000,347500,63
|
|
20230710,102200,6224602000,348000,348000,348000,347500,43
|
|
20230710,102100,6209642500,348500,349000,349000,348500,43
|
|
20230710,102000,6194651500,348500,349000,349500,348500,95
|
|
20230710,101900,6161457500,349500,349000,349500,348500,53
|
|
20230710,101800,6142954500,349500,350000,350500,349500,46
|
|
20230710,101700,6126866000,349500,348500,350000,348500,102
|
|
20230710,101600,6091244500,348500,348000,348500,348000,84
|
|
20230710,101500,6062001000,348000,347500,348000,347000,35
|
|
20230710,101400,6049835500,347500,347000,347500,347000,45
|
|
20230710,101300,6034203500,347000,347500,348000,347000,108
|
|
20230710,101200,5996700500,347500,348000,348000,347500,71
|
|
20230710,101100,5972016500,348000,348500,348500,347500,261
|
|
20230710,101000,5881178000,348500,348500,348500,348000,50
|
|
20230710,100900,5863766500,348500,348500,349000,348000,152
|
|
20230710,100800,5810832000,348500,349500,349500,348500,85
|
|
20230710,100700,5781147000,349000,350500,350500,349000,164
|
|
20230710,100600,5723779000,350500,351000,351000,350500,121
|
|
20230710,100500,5681331500,351000,351500,352500,350500,115
|
|
20230710,100400,5640918000,351500,351000,351500,351000,73
|
|
20230710,100300,5615273000,351000,351000,351000,351000,61
|
|
20230710,100200,5593862000,351000,350500,351000,350000,121
|
|
20230710,100100,5551446500,350000,351500,351500,350000,150
|
|
20230710,100000,5498871500,350500,352000,352000,350500,220
|
|
20230710,095900,5421592500,351500,353500,354000,351000,596
|
|
20230710,095800,5211775000,354000,354000,354500,353500,245
|
|
20230710,095700,5125058000,354000,353500,354000,353000,228
|
|
20230710,095600,5044415500,353500,353500,353500,353000,299
|
|
20230710,095500,4938765500,352500,353000,353500,352500,338
|
|
20230710,095400,4819456000,353000,352500,353000,352000,209
|
|
20230710,095300,4745765500,352500,351500,352500,351500,373
|
|
20230710,095200,4614451000,351500,351000,352000,350000,1100
|
|
20230710,095100,4228072500,351000,351000,351000,350500,257
|
|
20230710,095000,4137940500,351000,350500,351000,350500,232
|
|
20230710,094900,4056565000,351000,351000,351000,350000,506
|
|
20230710,094800,3879186000,351000,349500,351000,349000,678
|
|
20230710,094700,3641957000,349000,349000,349500,348500,670
|
|
20230710,094600,3408112000,348500,347500,349000,347500,491
|
|
20230710,094500,3237015000,348000,347500,348000,347500,97
|
|
20230710,094400,3203270500,347500,348000,348000,347000,122
|
|
20230710,094300,3160873500,348000,348000,348000,347500,74
|
|
20230710,094200,3135130000,348000,347500,348000,347000,192
|
|
20230710,094100,3068347000,348000,347000,348000,347000,483
|
|
20230710,094000,2900544500,347000,346500,347000,346500,217
|
|
20230710,093900,2825347500,346500,346500,347000,346000,321
|
|
20230710,093800,2714148000,346500,344500,346500,344500,713
|
|
20230710,093700,2467738000,344500,345000,345000,344000,217
|
|
20230710,093600,2393005500,345000,345000,345000,344500,21
|
|
20230710,093500,2385761500,345000,344500,345000,344500,60
|
|
20230710,093400,2365076000,345000,345000,345000,345000,9
|
|
20230710,093300,2361971000,344000,343500,345000,343500,164
|
|
20230710,093200,2305511000,344000,344000,344000,343500,42
|
|
20230710,093100,2291063500,344000,342000,344000,342000,103
|
|
20230710,093000,2255762000,342000,342000,342000,341500,140
|
|
20230710,092900,2207886500,342000,342500,342500,342000,194
|
|
20230710,092800,2141526000,342500,342500,342500,342500,63
|
|
20230710,092700,2119948500,342500,343000,344000,342500,181
|
|
20230710,092600,2057852500,343500,344500,345000,342500,126
|
|
20230710,092500,2014555500,344500,344500,345000,344500,104
|
|
20230710,092400,1978725000,345000,344500,345000,344000,244
|
|
20230710,092300,1894677500,344500,344500,345000,343500,391
|
|
20230710,092200,1759943000,344500,343000,344500,342500,235
|
|
20230710,092100,1679232000,343500,342500,343500,342500,44
|
|
20230710,092000,1664143000,342500,342000,342500,342000,151
|
|
20230710,091900,1612459500,342500,342000,342500,342000,161
|
|
20230710,091800,1557394500,342000,343000,343500,342000,234
|
|
20230710,091700,1477144000,343000,344000,344000,343000,273
|
|
20230710,091600,1383360000,344000,345000,345000,344000,147
|
|
20230710,091500,1332722000,344500,344500,345000,344500,28
|
|
20230710,091400,1323074000,344500,344500,345000,344500,232
|
|
20230710,091300,1243148500,344500,346000,346000,344500,380
|
|
20230710,091200,1112106000,346000,346000,346000,345500,103
|
|
20230710,091100,1076495000,345500,345500,346000,345000,320
|
|
20230710,091000,965899000,345500,345500,345500,345000,117
|
|
20230710,090900,925502500,345500,345500,345500,345000,111
|
|
20230710,090800,887173000,345500,345000,346000,344500,551
|
|
20230710,090700,696910500,345000,345000,345000,344000,277
|
|
20230710,090600,601430000,344500,343500,345000,343000,383
|
|
20230710,090500,469735500,343500,342000,343500,342000,295
|
|
20230710,090400,368708500,342500,343000,343000,342000,49
|
|
20230710,090300,351926500,343000,340500,343500,340500,302
|
|
20230710,090200,248496000,340500,342500,342500,340000,97
|
|
20230710,090100,215436000,340500,342000,343000,340000,343
|
|
20230710,090000,97922500,340500,338000,342500,338000,289
|