700 lines
40 KiB
CSV
700 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,203700,11606540500,352500,352500,352500,352500,609
|
|
20230711,203600,11606540500,352500,352500,352500,352500,0
|
|
20230711,203500,11606540500,352500,352500,352500,352500,0
|
|
20230711,203400,11606540500,352500,352500,352500,352500,0
|
|
20230711,203300,11606540500,352500,352500,352500,352500,0
|
|
20230711,203200,11606540500,352500,352500,352500,352500,0
|
|
20230711,203100,11606540500,352500,352500,352500,352500,0
|
|
20230711,203000,11606540500,352500,352500,352500,352500,0
|
|
20230711,202900,11606540500,352500,352500,352500,352500,0
|
|
20230711,202800,11606540500,352500,352500,352500,352500,0
|
|
20230711,202700,11606540500,352500,352500,352500,352500,0
|
|
20230711,202600,11606540500,352500,352500,352500,352500,0
|
|
20230711,202500,11606540500,352500,352500,352500,352500,0
|
|
20230711,202400,11606540500,352500,352500,352500,352500,0
|
|
20230711,202300,11606540500,352500,352500,352500,352500,0
|
|
20230711,202200,11606540500,352500,352500,352500,352500,0
|
|
20230711,202100,11606540500,352500,352500,352500,352500,0
|
|
20230711,202000,11606540500,352500,352500,352500,352500,0
|
|
20230711,201900,11606540500,352500,352500,352500,352500,0
|
|
20230711,201800,11606540500,352500,352500,352500,352500,0
|
|
20230711,201700,11606540500,352500,352500,352500,352500,0
|
|
20230711,201600,11606540500,352500,352500,352500,352500,0
|
|
20230711,201500,11606540500,352500,352500,352500,352500,0
|
|
20230711,201400,11606540500,352500,352500,352500,352500,0
|
|
20230711,201300,11606540500,352500,352500,352500,352500,0
|
|
20230711,201200,11606540500,352500,352500,352500,352500,0
|
|
20230711,201100,11606540500,352500,352500,352500,352500,0
|
|
20230711,201000,11606540500,352500,352500,352500,352500,0
|
|
20230711,200900,11606540500,352500,352500,352500,352500,0
|
|
20230711,200800,11606540500,352500,352500,352500,352500,0
|
|
20230711,200700,11606540500,352500,352500,352500,352500,609
|
|
20230711,200600,11606540500,352500,352500,352500,352500,0
|
|
20230711,200500,11606540500,352500,352500,352500,352500,0
|
|
20230711,200400,11606540500,352500,352500,352500,352500,0
|
|
20230711,200300,11606540500,352500,352500,352500,352500,0
|
|
20230711,200200,11606540500,352500,352500,352500,352500,0
|
|
20230711,200100,11606540500,352500,352500,352500,352500,0
|
|
20230711,200000,11606540500,352500,352500,352500,352500,0
|
|
20230711,195900,11606540500,352500,352500,352500,352500,0
|
|
20230711,195800,11606540500,352500,352500,352500,352500,0
|
|
20230711,195700,11606540500,352500,352500,352500,352500,0
|
|
20230711,195600,11606540500,352500,352500,352500,352500,0
|
|
20230711,195500,11606540500,352500,352500,352500,352500,0
|
|
20230711,195400,11606540500,352500,352500,352500,352500,0
|
|
20230711,195300,11606540500,352500,352500,352500,352500,0
|
|
20230711,195200,11606540500,352500,352500,352500,352500,0
|
|
20230711,195100,11606540500,352500,352500,352500,352500,0
|
|
20230711,195000,11606540500,352500,352500,352500,352500,0
|
|
20230711,194900,11606540500,352500,352500,352500,352500,0
|
|
20230711,194800,11606540500,352500,352500,352500,352500,0
|
|
20230711,194700,11606540500,352500,352500,352500,352500,0
|
|
20230711,194600,11606540500,352500,352500,352500,352500,0
|
|
20230711,194500,11606540500,352500,352500,352500,352500,0
|
|
20230711,194400,11606540500,352500,352500,352500,352500,0
|
|
20230711,194300,11606540500,352500,352500,352500,352500,0
|
|
20230711,194200,11606540500,352500,352500,352500,352500,0
|
|
20230711,194100,11606540500,352500,352500,352500,352500,0
|
|
20230711,194000,11606540500,352500,352500,352500,352500,0
|
|
20230711,193900,11606540500,352500,352500,352500,352500,0
|
|
20230711,193800,11606540500,352500,352500,352500,352500,0
|
|
20230711,193700,11606540500,352500,352500,352500,352500,609
|
|
20230711,193600,11606540500,352500,352500,352500,352500,0
|
|
20230711,193500,11606540500,352500,352500,352500,352500,0
|
|
20230711,193400,11606540500,352500,352500,352500,352500,0
|
|
20230711,193300,11606540500,352500,352500,352500,352500,0
|
|
20230711,193200,11606540500,352500,352500,352500,352500,0
|
|
20230711,193100,11606540500,352500,352500,352500,352500,0
|
|
20230711,193000,11606540500,352500,352500,352500,352500,0
|
|
20230711,192900,11606540500,352500,352500,352500,352500,0
|
|
20230711,192800,11606540500,352500,352500,352500,352500,0
|
|
20230711,192700,11606540500,352500,352500,352500,352500,0
|
|
20230711,192600,11606540500,352500,352500,352500,352500,0
|
|
20230711,192500,11606540500,352500,352500,352500,352500,0
|
|
20230711,192400,11606540500,352500,352500,352500,352500,0
|
|
20230711,192300,11606540500,352500,352500,352500,352500,0
|
|
20230711,192200,11606540500,352500,352500,352500,352500,0
|
|
20230711,192100,11606540500,352500,352500,352500,352500,0
|
|
20230711,192000,11606540500,352500,352500,352500,352500,0
|
|
20230711,191900,11606540500,352500,352500,352500,352500,0
|
|
20230711,191800,11606540500,352500,352500,352500,352500,0
|
|
20230711,191700,11606540500,352500,352500,352500,352500,0
|
|
20230711,191600,11606540500,352500,352500,352500,352500,0
|
|
20230711,191500,11606540500,352500,352500,352500,352500,0
|
|
20230711,191400,11606540500,352500,352500,352500,352500,0
|
|
20230711,191300,11606540500,352500,352500,352500,352500,0
|
|
20230711,191200,11606540500,352500,352500,352500,352500,0
|
|
20230711,191100,11606540500,352500,352500,352500,352500,0
|
|
20230711,191000,11606540500,352500,352500,352500,352500,0
|
|
20230711,190900,11606540500,352500,352500,352500,352500,0
|
|
20230711,190800,11606540500,352500,352500,352500,352500,0
|
|
20230711,190700,11606540500,352500,352500,352500,352500,609
|
|
20230711,190600,11606540500,352500,352500,352500,352500,0
|
|
20230711,190500,11606540500,352500,352500,352500,352500,0
|
|
20230711,190400,11606540500,352500,352500,352500,352500,0
|
|
20230711,190300,11606540500,352500,352500,352500,352500,0
|
|
20230711,190200,11606540500,352500,352500,352500,352500,0
|
|
20230711,190100,11606540500,352500,352500,352500,352500,0
|
|
20230711,190000,11606540500,352500,352500,352500,352500,0
|
|
20230711,185900,11606540500,352500,352500,352500,352500,0
|
|
20230711,185800,11606540500,352500,352500,352500,352500,0
|
|
20230711,185700,11606540500,352500,352500,352500,352500,0
|
|
20230711,185600,11606540500,352500,352500,352500,352500,0
|
|
20230711,185500,11606540500,352500,352500,352500,352500,0
|
|
20230711,185400,11606540500,352500,352500,352500,352500,0
|
|
20230711,185300,11606540500,352500,352500,352500,352500,0
|
|
20230711,185200,11606540500,352500,352500,352500,352500,0
|
|
20230711,185100,11606540500,352500,352500,352500,352500,0
|
|
20230711,185000,11606540500,352500,352500,352500,352500,0
|
|
20230711,184900,11606540500,352500,352500,352500,352500,0
|
|
20230711,184800,11606540500,352500,352500,352500,352500,0
|
|
20230711,184700,11606540500,352500,352500,352500,352500,0
|
|
20230711,184600,11606540500,352500,352500,352500,352500,0
|
|
20230711,184500,11606540500,352500,352500,352500,352500,0
|
|
20230711,184400,11606540500,352500,352500,352500,352500,0
|
|
20230711,184300,11606540500,352500,352500,352500,352500,0
|
|
20230711,184200,11606540500,352500,352500,352500,352500,0
|
|
20230711,184100,11606540500,352500,352500,352500,352500,0
|
|
20230711,184000,11606540500,352500,352500,352500,352500,0
|
|
20230711,183900,11606540500,352500,352500,352500,352500,0
|
|
20230711,183800,11606540500,352500,352500,352500,352500,0
|
|
20230711,183700,11606540500,352500,352500,352500,352500,609
|
|
20230711,183600,11606540500,352500,352500,352500,352500,0
|
|
20230711,183500,11606540500,352500,352500,352500,352500,0
|
|
20230711,183400,11606540500,352500,352500,352500,352500,0
|
|
20230711,183300,11606540500,352500,352500,352500,352500,0
|
|
20230711,183200,11606540500,352500,352500,352500,352500,0
|
|
20230711,183100,11606540500,352500,352500,352500,352500,0
|
|
20230711,183000,11606540500,352500,352500,352500,352500,0
|
|
20230711,182900,11606540500,352500,352500,352500,352500,0
|
|
20230711,182800,11606540500,352500,352500,352500,352500,0
|
|
20230711,182700,11606540500,352500,352500,352500,352500,0
|
|
20230711,182600,11606540500,352500,352500,352500,352500,0
|
|
20230711,182500,11606540500,352500,352500,352500,352500,0
|
|
20230711,182400,11606540500,352500,352500,352500,352500,0
|
|
20230711,182300,11606540500,352500,352500,352500,352500,0
|
|
20230711,182200,11606540500,352500,352500,352500,352500,0
|
|
20230711,182100,11606540500,352500,352500,352500,352500,0
|
|
20230711,182000,11606540500,352500,352500,352500,352500,0
|
|
20230711,181900,11606540500,352500,352500,352500,352500,0
|
|
20230711,181800,11606540500,352500,352500,352500,352500,0
|
|
20230711,181700,11606540500,352500,352500,352500,352500,0
|
|
20230711,181600,11606540500,352500,352500,352500,352500,0
|
|
20230711,181500,11606540500,352500,352500,352500,352500,0
|
|
20230711,181400,11606540500,352500,352500,352500,352500,0
|
|
20230711,181300,11606540500,352500,352500,352500,352500,0
|
|
20230711,181200,11606540500,352500,352500,352500,352500,0
|
|
20230711,181100,11606540500,352500,352500,352500,352500,0
|
|
20230711,181000,11606540500,352500,352500,352500,352500,0
|
|
20230711,180900,11606540500,352500,352500,352500,352500,0
|
|
20230711,180800,11606540500,352500,352500,352500,352500,0
|
|
20230711,180700,11606540500,352500,352500,352500,352500,609
|
|
20230711,180600,11606540500,352500,352500,352500,352500,0
|
|
20230711,180500,11606540500,352500,352500,352500,352500,0
|
|
20230711,180400,11606540500,352500,352500,352500,352500,0
|
|
20230711,180300,11606540500,352500,352500,352500,352500,0
|
|
20230711,180200,11606540500,352500,352500,352500,352500,0
|
|
20230711,180100,11606540500,352500,352500,352500,352500,0
|
|
20230711,180000,11606540500,352500,352500,352500,352500,0
|
|
20230711,175900,11606540500,352500,352500,352500,352500,0
|
|
20230711,175800,11606540500,352500,352500,352500,352500,0
|
|
20230711,175700,11606540500,352500,352500,352500,352500,0
|
|
20230711,175600,11606540500,352500,352500,352500,352500,0
|
|
20230711,175500,11606540500,352500,352500,352500,352500,0
|
|
20230711,175400,11606540500,352500,352500,352500,352500,0
|
|
20230711,175300,11606540500,352500,352500,352500,352500,0
|
|
20230711,175200,11606540500,352500,352500,352500,352500,0
|
|
20230711,175100,11606540500,352500,352500,352500,352500,0
|
|
20230711,175000,11606540500,352500,352500,352500,352500,0
|
|
20230711,174900,11606540500,352500,352500,352500,352500,0
|
|
20230711,174800,11606540500,352500,352500,352500,352500,0
|
|
20230711,174700,11606540500,352500,352500,352500,352500,0
|
|
20230711,174600,11606540500,352500,352500,352500,352500,0
|
|
20230711,174500,11606540500,352500,352500,352500,352500,0
|
|
20230711,174400,11606540500,352500,352500,352500,352500,0
|
|
20230711,174300,11606540500,352500,352500,352500,352500,0
|
|
20230711,174200,11606540500,352500,352500,352500,352500,0
|
|
20230711,174100,11606540500,352500,352500,352500,352500,0
|
|
20230711,174000,11606540500,352500,352500,352500,352500,0
|
|
20230711,173900,11606540500,352500,352500,352500,352500,0
|
|
20230711,173800,11606540500,352500,352500,352500,352500,0
|
|
20230711,173700,11606540500,352500,352500,352500,352500,609
|
|
20230711,173600,11606540500,352500,352500,352500,352500,0
|
|
20230711,173500,11606540500,352500,352500,352500,352500,0
|
|
20230711,173400,11606540500,352500,352500,352500,352500,0
|
|
20230711,173300,11606540500,352500,352500,352500,352500,0
|
|
20230711,173200,11606540500,352500,352500,352500,352500,0
|
|
20230711,173100,11606540500,352500,352500,352500,352500,0
|
|
20230711,173000,11606540500,352500,352500,352500,352500,0
|
|
20230711,172900,11606540500,352500,352500,352500,352500,0
|
|
20230711,172800,11606540500,352500,352500,352500,352500,0
|
|
20230711,172700,11606540500,352500,352500,352500,352500,0
|
|
20230711,172600,11606540500,352500,352500,352500,352500,0
|
|
20230711,172500,11606540500,352500,352500,352500,352500,0
|
|
20230711,172400,11606540500,352500,352500,352500,352500,0
|
|
20230711,172300,11606540500,352500,352500,352500,352500,0
|
|
20230711,172200,11606540500,352500,352500,352500,352500,0
|
|
20230711,172100,11606540500,352500,352500,352500,352500,0
|
|
20230711,172000,11606540500,352500,352500,352500,352500,0
|
|
20230711,171900,11606540500,352500,352500,352500,352500,0
|
|
20230711,171800,11606540500,352500,352500,352500,352500,0
|
|
20230711,171700,11606540500,352500,352500,352500,352500,0
|
|
20230711,171600,11606540500,352500,352500,352500,352500,0
|
|
20230711,171500,11606540500,352500,352500,352500,352500,0
|
|
20230711,171400,11606540500,352500,352500,352500,352500,0
|
|
20230711,171300,11606540500,352500,352500,352500,352500,0
|
|
20230711,171200,11606540500,352500,352500,352500,352500,0
|
|
20230711,171100,11606540500,352500,352500,352500,352500,0
|
|
20230711,171000,11606540500,352500,352500,352500,352500,0
|
|
20230711,170900,11606540500,352500,352500,352500,352500,0
|
|
20230711,170800,11606540500,352500,352500,352500,352500,0
|
|
20230711,170700,11606540500,352500,352500,352500,352500,609
|
|
20230711,170600,11606540500,352500,352500,352500,352500,0
|
|
20230711,170500,11606540500,352500,352500,352500,352500,0
|
|
20230711,170400,11606540500,352500,352500,352500,352500,0
|
|
20230711,170300,11606540500,352500,352500,352500,352500,0
|
|
20230711,170200,11606540500,352500,352500,352500,352500,0
|
|
20230711,170100,11606540500,352500,352500,352500,352500,0
|
|
20230711,170000,11606540500,352500,352500,352500,352500,0
|
|
20230711,165900,11606540500,352500,352500,352500,352500,0
|
|
20230711,165800,11606540500,352500,352500,352500,352500,0
|
|
20230711,165700,11606540500,352500,352500,352500,352500,0
|
|
20230711,165600,11606540500,352500,352500,352500,352500,0
|
|
20230711,165500,11606540500,352500,352500,352500,352500,0
|
|
20230711,165400,11606540500,352500,352500,352500,352500,0
|
|
20230711,165300,11606540500,352500,352500,352500,352500,0
|
|
20230711,165200,11606540500,352500,352500,352500,352500,0
|
|
20230711,165100,11606540500,352500,352500,352500,352500,0
|
|
20230711,165000,11606540500,352500,352500,352500,352500,0
|
|
20230711,164900,11606540500,352500,352500,352500,352500,0
|
|
20230711,164800,11606540500,352500,352500,352500,352500,0
|
|
20230711,164700,11606540500,352500,352500,352500,352500,0
|
|
20230711,164600,11606540500,352500,352500,352500,352500,0
|
|
20230711,164500,11606540500,352500,352500,352500,352500,0
|
|
20230711,164400,11606540500,352500,352500,352500,352500,0
|
|
20230711,164300,11606540500,352500,352500,352500,352500,0
|
|
20230711,164200,11606540500,352500,352500,352500,352500,0
|
|
20230711,164100,11606540500,352500,352500,352500,352500,0
|
|
20230711,164000,11606540500,352500,352500,352500,352500,0
|
|
20230711,163900,11606540500,352500,352500,352500,352500,0
|
|
20230711,163800,11606540500,352500,352500,352500,352500,0
|
|
20230711,163700,11606540500,352500,352500,352500,352500,609
|
|
20230711,163600,11606540500,352500,352500,352500,352500,0
|
|
20230711,163500,11606540500,352500,352500,352500,352500,0
|
|
20230711,163400,11606540500,352500,352500,352500,352500,0
|
|
20230711,163300,11606540500,352500,352500,352500,352500,0
|
|
20230711,163200,11606540500,352500,352500,352500,352500,0
|
|
20230711,163100,11606540500,352500,352500,352500,352500,0
|
|
20230711,163000,11606540500,352500,352500,352500,352500,0
|
|
20230711,162900,11606540500,352500,352500,352500,352500,0
|
|
20230711,162800,11606540500,352500,352500,352500,352500,0
|
|
20230711,162700,11606540500,352500,352500,352500,352500,0
|
|
20230711,162600,11606540500,352500,352500,352500,352500,0
|
|
20230711,162500,11606540500,352500,352500,352500,352500,0
|
|
20230711,162400,11606540500,352500,352500,352500,352500,0
|
|
20230711,162300,11606540500,352500,352500,352500,352500,0
|
|
20230711,162200,11606540500,352500,352500,352500,352500,0
|
|
20230711,162100,11606540500,352500,352500,352500,352500,0
|
|
20230711,162000,11606540500,352500,352500,352500,352500,0
|
|
20230711,161900,11606540500,352500,352500,352500,352500,0
|
|
20230711,161800,11606540500,352500,352500,352500,352500,0
|
|
20230711,161700,11606540500,352500,352500,352500,352500,0
|
|
20230711,161600,11606540500,352500,352500,352500,352500,0
|
|
20230711,161500,11606540500,352500,352500,352500,352500,0
|
|
20230711,161400,11606540500,352500,352500,352500,352500,0
|
|
20230711,161300,11606540500,352500,352500,352500,352500,0
|
|
20230711,161200,11606540500,352500,352500,352500,352500,0
|
|
20230711,161100,11606540500,352500,352500,352500,352500,0
|
|
20230711,161000,11606540500,352500,352500,352500,352500,0
|
|
20230711,160900,11606540500,352500,352500,352500,352500,0
|
|
20230711,160800,11606540500,352500,352500,352500,352500,0
|
|
20230711,160700,11606540500,352500,352500,352500,352500,609
|
|
20230711,160600,11606540500,352500,352500,352500,352500,0
|
|
20230711,160500,11606540500,352500,352500,352500,352500,0
|
|
20230711,160400,11606540500,352500,352500,352500,352500,0
|
|
20230711,160300,11606540500,352500,352500,352500,352500,0
|
|
20230711,160200,11606540500,352500,352500,352500,352500,0
|
|
20230711,160100,11606540500,352500,352500,352500,352500,0
|
|
20230711,160000,11606540500,352500,352500,352500,352500,0
|
|
20230711,155900,11606540500,352500,352500,352500,352500,0
|
|
20230711,155800,11606540500,352500,352500,352500,352500,0
|
|
20230711,155700,11606540500,352500,352500,352500,352500,0
|
|
20230711,155600,11606540500,352500,352500,352500,352500,0
|
|
20230711,155500,11606540500,352500,352500,352500,352500,0
|
|
20230711,155400,11606540500,352500,352500,352500,352500,0
|
|
20230711,155300,11606540500,352500,352500,352500,352500,0
|
|
20230711,155200,11606540500,352500,352500,352500,352500,0
|
|
20230711,155100,11606540500,352500,352500,352500,352500,0
|
|
20230711,155000,11606540500,352500,352500,352500,352500,0
|
|
20230711,154900,11606540500,352500,352500,352500,352500,0
|
|
20230711,154800,11606540500,352500,352500,352500,352500,0
|
|
20230711,154700,11606540500,352500,352500,352500,352500,0
|
|
20230711,154600,11606540500,352500,352500,352500,352500,0
|
|
20230711,154500,11606540500,352500,352500,352500,352500,0
|
|
20230711,154400,11606540500,352500,352500,352500,352500,0
|
|
20230711,154300,11606540500,352500,352500,352500,352500,0
|
|
20230711,154200,11606540500,352500,352500,352500,352500,0
|
|
20230711,154100,11606540500,352500,352500,352500,352500,0
|
|
20230711,154000,11606540500,352500,352500,352500,352500,0
|
|
20230711,153900,11606540500,352500,352500,352500,352500,0
|
|
20230711,153800,11606540500,352500,352500,352500,352500,0
|
|
20230711,153700,11606540500,352500,352500,352500,352500,609
|
|
20230711,153600,11606540500,352500,352500,352500,352500,0
|
|
20230711,153500,11606540500,352500,352500,352500,352500,0
|
|
20230711,153400,11606540500,352500,352500,352500,352500,0
|
|
20230711,153300,11606540500,352500,352500,352500,352500,0
|
|
20230711,153200,11606540500,352500,352500,352500,352500,0
|
|
20230711,153100,11606540500,352500,352500,352500,352500,0
|
|
20230711,153000,11606540500,352500,352500,352500,352500,609
|
|
20230711,152900,11391868000,352000,352000,352000,352000,0
|
|
20230711,152800,11391868000,352000,352000,352000,352000,0
|
|
20230711,152700,11391868000,352000,352000,352000,352000,0
|
|
20230711,152600,11391868000,352000,352000,352000,352000,0
|
|
20230711,152500,11391868000,352000,352000,352000,352000,0
|
|
20230711,152400,11391868000,352000,352000,352000,352000,0
|
|
20230711,152300,11391868000,352000,352000,352000,352000,0
|
|
20230711,152200,11391868000,352000,352000,352000,352000,0
|
|
20230711,152100,11391868000,352000,352000,352000,352000,0
|
|
20230711,152000,11391868000,352000,352000,352000,352000,0
|
|
20230711,151900,11391868000,352000,351500,352500,351500,63
|
|
20230711,151800,11369690000,351500,352000,352000,351500,19
|
|
20230711,151700,11363011000,351500,352000,352000,351500,25
|
|
20230711,151600,11354215500,351500,352000,352000,351500,31
|
|
20230711,151500,11343309500,352000,351000,352000,351000,220
|
|
20230711,151400,11265977500,351000,351000,351000,351000,15
|
|
20230711,151300,11260712500,351000,351000,351000,351000,40
|
|
20230711,151200,11246672500,351000,351000,351500,351000,19
|
|
20230711,151100,11239997000,351500,351500,351500,351000,11
|
|
20230711,151000,11236132500,351500,352000,352500,351500,123
|
|
20230711,150900,11192846500,352500,352000,352500,352000,18
|
|
20230711,150800,11186510000,352500,352000,352500,352000,11
|
|
20230711,150700,11182637500,352500,352000,352500,352000,25
|
|
20230711,150600,11173830000,352500,352500,352500,352000,20
|
|
20230711,150500,11166785500,352500,352500,352500,352000,112
|
|
20230711,150400,11127353000,352500,352000,352500,352000,79
|
|
20230711,150300,11099529500,352500,352500,352500,352000,34
|
|
20230711,150200,11087549500,352500,352500,352500,352500,17
|
|
20230711,150100,11081557000,352500,352500,352500,352000,16
|
|
20230711,150000,11075917500,352500,352000,352500,352000,17
|
|
20230711,145900,11069930000,352500,352500,352500,352000,37
|
|
20230711,145800,11056888000,352500,352500,352500,352000,9
|
|
20230711,145700,11053716000,352000,352500,352500,352000,4
|
|
20230711,145600,11052307500,352500,352500,352500,352000,42
|
|
20230711,145500,11037504500,352500,352000,352500,352000,10
|
|
20230711,145400,11033980000,352500,352500,353000,352500,120
|
|
20230711,145300,10991673000,352500,352500,352500,352000,167
|
|
20230711,145200,10932807500,352000,352000,352000,352000,1
|
|
20230711,145100,10932455500,352500,352500,352500,352000,24
|
|
20230711,145000,10923997000,352500,352500,353000,352500,174
|
|
20230711,144900,10862661500,352500,352500,352500,352000,68
|
|
20230711,144800,10838693500,352500,352500,352500,352500,16
|
|
20230711,144700,10833053500,352500,352500,352500,352500,44
|
|
20230711,144600,10817543500,352500,352500,352500,352000,24
|
|
20230711,144500,10809085500,352000,352000,352000,352000,1
|
|
20230711,144400,10808733500,352000,352000,352500,352000,52
|
|
20230711,144300,10790405500,352000,352000,352500,352000,22
|
|
20230711,144200,10782653000,352500,352500,352500,352500,18
|
|
20230711,144100,10776308000,352500,352000,352500,352000,63
|
|
20230711,144000,10754131500,351500,351500,351500,351500,77
|
|
20230711,143900,10727066000,351000,351500,351500,351000,34
|
|
20230711,143800,10715117000,351500,351000,351500,351000,11
|
|
20230711,143700,10711252000,351500,351500,351500,351500,13
|
|
20230711,143600,10706682500,351500,350000,351500,349500,451
|
|
20230711,143500,10548823000,350000,350500,350500,350000,103
|
|
20230711,143400,10512733500,350500,351000,351000,350500,12
|
|
20230711,143300,10508523000,351000,350000,351000,350000,166
|
|
20230711,143200,10450334500,350000,351000,351000,349500,518
|
|
20230711,143100,10268794000,351500,351500,351500,351000,21
|
|
20230711,143000,10261417000,351500,351500,351500,351000,26
|
|
20230711,142900,10252280000,351000,351000,351000,351000,7
|
|
20230711,142800,10249823000,351000,351500,351500,351000,29
|
|
20230711,142700,10239640500,351500,352000,352000,351500,374
|
|
20230711,142600,10108174000,351500,352000,352000,351500,30
|
|
20230711,142500,10097616500,352000,351500,352000,351500,33
|
|
20230711,142400,10086014000,352000,352000,352500,352000,57
|
|
20230711,142300,10065940500,352000,351500,352500,351500,35
|
|
20230711,142200,10053629000,351500,352000,352000,351500,125
|
|
20230711,142100,10009647500,352000,352000,352000,352000,8
|
|
20230711,142000,10006831500,352000,352500,352500,351500,203
|
|
20230711,141900,9935370000,352500,353000,353000,352000,13
|
|
20230711,141800,9930789000,353000,352500,353000,352000,225
|
|
20230711,141700,9851507500,352500,352500,352500,352000,35
|
|
20230711,141600,9839170500,352000,352000,352000,352000,1
|
|
20230711,141500,9838818500,352000,352500,353000,352000,55
|
|
20230711,141400,9819427000,352500,352500,352500,352500,203
|
|
20230711,141300,9747869500,352000,352000,352000,352000,6
|
|
20230711,141200,9745757500,352000,353000,353000,352000,143
|
|
20230711,141100,9695389500,353000,353000,353000,352500,139
|
|
20230711,141000,9646382000,353000,353000,353000,353000,20
|
|
20230711,140900,9639322000,353000,352500,353000,352500,8
|
|
20230711,140800,9636500000,353000,353000,353000,353000,14
|
|
20230711,140700,9631558000,353500,353000,353500,353000,107
|
|
20230711,140600,9593784000,353000,353500,353500,353000,11
|
|
20230711,140500,9589900000,353000,353000,353000,353000,7
|
|
20230711,140400,9587429000,353500,353500,353500,353000,33
|
|
20230711,140300,9575765500,353500,353500,354000,353500,17
|
|
20230711,140200,9569755500,353500,354000,354000,353500,209
|
|
20230711,140100,9495866500,354000,354000,354000,354000,72
|
|
20230711,140000,9470378500,354000,354000,354000,354000,105
|
|
20230711,135900,9433208500,354000,353500,354000,353500,27
|
|
20230711,135800,9423653500,353500,354000,354000,353500,28
|
|
20230711,135700,9413744000,354000,354000,354000,354000,58
|
|
20230711,135600,9393212000,354000,354000,354000,354000,12
|
|
20230711,135500,9388964000,354000,353500,354000,353500,12
|
|
20230711,135400,9384718500,354000,354000,354000,353500,71
|
|
20230711,135300,9359585500,354000,354000,354000,354000,7
|
|
20230711,135200,9357107500,354000,353500,354000,353500,35
|
|
20230711,135100,9344721000,354000,354000,354000,354000,55
|
|
20230711,135000,9325251000,354000,354000,354000,354000,4
|
|
20230711,134900,9323835000,353500,353500,353500,353500,0
|
|
20230711,134800,9323835000,353500,353500,354000,353500,42
|
|
20230711,134700,9308973000,353500,353500,353500,353500,49
|
|
20230711,134600,9291651500,353500,353500,353500,353000,96
|
|
20230711,134500,9257717000,353500,353500,353500,353000,32
|
|
20230711,134400,9246407000,353500,353500,353500,353500,19
|
|
20230711,134300,9239690500,353000,353500,353500,353000,41
|
|
20230711,134200,9225202000,353000,353000,353500,353000,7
|
|
20230711,134100,9222730500,353500,353000,353500,353000,21
|
|
20230711,134000,9215312000,353000,353500,353500,353000,107
|
|
20230711,133900,9177493000,354000,354000,354000,354000,13
|
|
20230711,133800,9172891000,354000,353500,354000,353500,61
|
|
20230711,133700,9151323500,353500,353500,353500,353500,22
|
|
20230711,133600,9143546500,353500,353500,353500,353500,23
|
|
20230711,133500,9135416000,353500,353500,353500,353000,73
|
|
20230711,133400,9109612500,353500,353500,353500,353500,16
|
|
20230711,133300,9103956500,353500,353500,353500,353000,34
|
|
20230711,133200,9091941500,353500,353500,353500,353500,23
|
|
20230711,133100,9083811000,353500,353500,353500,353000,24
|
|
20230711,133000,9075330000,353000,353000,353000,353000,4
|
|
20230711,132900,9073918000,353000,353000,353000,353000,50
|
|
20230711,132800,9056268000,353000,353500,354000,353000,224
|
|
20230711,132700,8977086500,353500,353500,354000,353500,11
|
|
20230711,132600,8973194500,353500,354000,354000,353500,115
|
|
20230711,132500,8932510500,354000,353500,354000,353500,37
|
|
20230711,132400,8919414500,353500,354000,354000,353500,12
|
|
20230711,132300,8915167000,354000,353500,354000,353500,34
|
|
20230711,132200,8903144500,353500,353500,353500,353500,62
|
|
20230711,132100,8881227500,353000,353000,353000,353000,25
|
|
20230711,132000,8872402500,353500,353500,353500,353000,11
|
|
20230711,131900,8868515500,353000,353500,353500,353000,71
|
|
20230711,131800,8843417500,353500,353500,353500,353000,20
|
|
20230711,131700,8836349500,353500,353500,353500,353500,5
|
|
20230711,131600,8834582000,353000,353500,353500,353000,25
|
|
20230711,131500,8825745500,353500,353500,354000,353500,26
|
|
20230711,131400,8816551500,353000,353000,353000,353000,10
|
|
20230711,131300,8813021500,354000,354000,354000,353500,91
|
|
20230711,131200,8780847500,354000,353500,354000,353500,40
|
|
20230711,131100,8766694000,353500,354000,354000,353500,105
|
|
20230711,131000,8729556500,353500,354000,354000,353500,30
|
|
20230711,130900,8718937000,354000,354000,354000,354000,27
|
|
20230711,130800,8709379000,353500,353500,353500,353500,4
|
|
20230711,130700,8707965000,353500,354000,354000,353500,14
|
|
20230711,130600,8703010500,354000,354000,354000,354000,46
|
|
20230711,130500,8686726500,354000,353500,354000,353500,28
|
|
20230711,130400,8676817000,354000,353500,354000,353500,8
|
|
20230711,130300,8673988500,353500,354000,354000,353500,16
|
|
20230711,130200,8668330000,354000,353500,354000,353500,12
|
|
20230711,130100,8664083000,353500,354000,354500,353500,256
|
|
20230711,130000,8573456000,354000,354500,354500,354000,27
|
|
20230711,125900,8563887000,354500,354000,354500,354000,37
|
|
20230711,125800,8550771500,354000,354000,354500,354000,45
|
|
20230711,125700,8534821500,354000,354500,354500,354000,21
|
|
20230711,125600,8527379000,354500,354500,354500,354000,39
|
|
20230711,125500,8513554000,354000,354000,354000,354000,6
|
|
20230711,125400,8511430000,354000,354500,354500,354000,30
|
|
20230711,125300,8500804500,354500,354500,354500,354500,46
|
|
20230711,125200,8484497500,354500,354500,354500,354500,101
|
|
20230711,125100,8448693000,354500,354000,354500,354000,27
|
|
20230711,125000,8439123500,354500,354500,354500,354500,66
|
|
20230711,124900,8415726500,354500,354500,354500,354000,64
|
|
20230711,124800,8393039000,354500,354500,354500,354000,17
|
|
20230711,124700,8387015500,354500,354500,354500,354000,55
|
|
20230711,124600,8367530000,354000,354000,354500,354000,26
|
|
20230711,124500,8358317500,354000,354500,354500,354000,27
|
|
20230711,124400,8348747500,354500,355000,355000,354500,173
|
|
20230711,124300,8287408000,355000,354500,355000,354500,37
|
|
20230711,124200,8274277000,355000,354500,355000,354500,27
|
|
20230711,124100,8264693000,354500,355000,355000,354500,33
|
|
20230711,124000,8252980500,354500,355000,355000,354500,42
|
|
20230711,123900,8238073000,355000,355000,355000,355000,106
|
|
20230711,123800,8200443000,355000,355000,355000,355000,21
|
|
20230711,123700,8192988000,354500,355000,355000,354500,48
|
|
20230711,123600,8175959000,355000,354500,355000,354500,41
|
|
20230711,123500,8161422500,354500,354000,354500,354000,116
|
|
20230711,123400,8120302000,354000,354500,354500,354000,24
|
|
20230711,123300,8111796000,354500,354500,354500,354500,58
|
|
20230711,123200,8091235000,354500,354500,354500,354500,62
|
|
20230711,123100,8069256000,354500,354500,354500,354500,104
|
|
20230711,123000,8032388000,354500,354500,354500,354000,60
|
|
20230711,122900,8011120000,354500,354500,354500,354500,5
|
|
20230711,122800,8009347500,354000,354500,354500,354000,42
|
|
20230711,122700,7994473000,354000,354500,354500,354000,20
|
|
20230711,122600,7987386000,354500,354500,354500,354500,114
|
|
20230711,122500,7946973000,354500,354500,354500,354000,28
|
|
20230711,122400,7937048000,354000,354000,354000,354000,8
|
|
20230711,122300,7934216000,354500,354000,354500,354000,30
|
|
20230711,122200,7923587500,354000,354500,354500,354000,41
|
|
20230711,122100,7909054500,354500,354000,354500,354000,20
|
|
20230711,122000,7901969500,354000,354500,354500,354000,64
|
|
20230711,121900,7879283500,354500,354000,354500,354000,26
|
|
20230711,121800,7870067000,354000,354000,354500,354000,71
|
|
20230711,121700,7844932500,354000,354000,354000,353500,52
|
|
20230711,121600,7826526500,354000,354000,354000,354000,6
|
|
20230711,121500,7824402500,353500,354000,354000,353500,40
|
|
20230711,121400,7810244000,354000,354000,354000,354000,42
|
|
20230711,121300,7795376000,354000,354000,354000,353500,65
|
|
20230711,121200,7772380500,354000,354000,354000,354000,30
|
|
20230711,121100,7761760500,353500,353500,354000,353500,93
|
|
20230711,121000,7728875500,354000,354000,354000,353500,128
|
|
20230711,120900,7683566000,354000,353500,354000,353500,9
|
|
20230711,120800,7680381500,354000,354000,354000,353500,53
|
|
20230711,120700,7661631500,354000,354000,354000,353500,69
|
|
20230711,120600,7637208000,354000,354000,354000,354000,41
|
|
20230711,120500,7622694000,354000,353500,354000,353500,63
|
|
20230711,120400,7600416500,353500,354000,354000,353500,106
|
|
20230711,120300,7562928500,354000,353500,354000,353500,9
|
|
20230711,120200,7559746000,354000,353500,354000,353500,61
|
|
20230711,120100,7538167000,354000,354000,354000,353500,25
|
|
20230711,120000,7529317500,353500,353000,353500,353000,143
|
|
20230711,115900,7478782000,353000,353500,353500,352500,106
|
|
20230711,115800,7441353500,353500,353500,353500,353500,7
|
|
20230711,115700,7438879000,353500,353500,353500,353000,109
|
|
20230711,115600,7400384500,353000,352500,353000,352500,78
|
|
20230711,115500,7372862500,352500,353000,353000,352500,21
|
|
20230711,115400,7365450000,353000,353000,353500,353000,100
|
|
20230711,115300,7330146000,352500,353000,353000,352500,34
|
|
20230711,115200,7318146000,353000,353000,353000,353000,11
|
|
20230711,115100,7314263000,353000,353000,353000,352500,40
|
|
20230711,115000,7300143500,353000,352000,353000,352000,40
|
|
20230711,114900,7286042500,352500,352500,352500,352500,51
|
|
20230711,114800,7268065000,352500,352500,352500,352000,32
|
|
20230711,114700,7256785500,352500,352000,352500,352000,81
|
|
20230711,114600,7228269000,351500,352000,352000,351500,38
|
|
20230711,114500,7214895000,352000,352000,352000,351500,59
|
|
20230711,114400,7194127500,352000,351500,352000,351500,19
|
|
20230711,114300,7187440500,351500,351500,352000,351500,17
|
|
20230711,114200,7181464500,352000,352000,352000,352000,48
|
|
20230711,114100,7164568500,352000,352000,352000,351500,30
|
|
20230711,114000,7154009000,352000,352000,352000,352000,37
|
|
20230711,113900,7140985000,351500,351500,352000,351500,32
|
|
20230711,113800,7129724500,351500,351500,351500,351500,63
|
|
20230711,113700,7107580000,351500,351500,351500,351500,29
|
|
20230711,113600,7097386500,351500,352000,352000,351000,45
|
|
20230711,113500,7081570500,352000,351500,352000,351500,130
|
|
20230711,113400,7035874500,351500,351500,351500,351500,23
|
|
20230711,113300,7027790000,351500,351000,351500,351000,53
|
|
20230711,113200,7009162500,351000,351000,351500,351000,147
|
|
20230711,113100,6957541500,351000,350500,351000,350500,59
|
|
20230711,113000,6936852500,350500,350000,350500,350000,35
|
|
20230711,112900,6924597000,350000,350500,350500,350000,131
|
|
20230711,112800,6878746500,350000,351000,351000,350000,163
|
|
20230711,112700,6821657500,350500,350500,350500,350500,54
|
|
20230711,112600,6802730500,350500,351000,351000,350500,222
|
|
20230711,112500,6724905500,351000,351000,351500,351000,67
|
|
20230711,112400,6701385500,351000,351000,351000,350500,119
|
|
20230711,112300,6659618000,351000,351500,351500,351000,30
|
|
20230711,112200,6649087500,351000,351500,351500,351000,51
|
|
20230711,112100,6631174000,351500,351000,351500,351000,82
|
|
20230711,112000,6602362000,351500,351000,351500,351000,33
|
|
20230711,111900,6590778500,351000,350500,351000,350500,89
|
|
20230711,111800,6559553000,350500,350500,351000,350500,105
|
|
20230711,111700,6522730000,350500,351000,351000,350500,84
|
|
20230711,111600,6493271500,351000,351000,351500,350500,161
|
|
20230711,111500,6436772000,351500,351500,352000,351000,170
|
|
20230711,111400,6377080000,351500,351500,352000,351500,119
|
|
20230711,111300,6335249500,351500,351500,351500,351500,22
|
|
20230711,111200,6327516500,351500,352000,352500,351500,71
|
|
20230711,111100,6302506000,352000,351500,352500,351500,106
|
|
20230711,111000,6265202000,352000,351500,352000,351500,6
|
|
20230711,110900,6263092500,351500,352000,352000,351500,78
|
|
20230711,110800,6235649500,351500,352000,352000,351500,82
|
|
20230711,110700,6206796000,352000,352000,352000,352000,5
|
|
20230711,110600,6205036000,352000,351500,352000,351500,21
|
|
20230711,110500,6197654000,352000,351000,352000,351000,70
|
|
20230711,110400,6173032000,352000,351500,352000,351500,64
|
|
20230711,110300,6150527000,351500,352000,352000,351500,53
|
|
20230711,110200,6131884500,352000,351500,352000,351500,149
|
|
20230711,110100,6079501500,351500,352000,352000,351500,171
|
|
20230711,110000,6019310000,352500,352000,352500,352000,35
|
|
20230711,105900,6006977000,352000,352000,352500,352000,50
|
|
20230711,105800,5989361500,352500,352500,353000,352500,85
|
|
20230711,105700,5959398500,352500,353000,353000,352500,71
|
|
20230711,105600,5934363000,354000,353500,354500,353500,52
|
|
20230711,105500,5915957000,353000,353500,353500,353000,345
|
|
20230711,105400,5794002000,354000,354500,355000,354000,80
|
|
20230711,105300,5765653000,355000,355000,355000,354500,100
|
|
20230711,105200,5730181000,355000,354500,355000,354000,111
|
|
20230711,105100,5690815000,354500,354500,354500,354500,55
|
|
20230711,105000,5671317500,354500,354000,354500,354000,81
|
|
20230711,104900,5642634000,354000,354000,354000,353500,115
|
|
20230711,104800,5601927000,354000,353000,354000,353000,77
|
|
20230711,104700,5574705000,353500,353000,353500,353000,193
|
|
20230711,104600,5506558000,352500,353000,353000,352500,68
|
|
20230711,104500,5482561000,353000,353000,353000,352000,68
|
|
20230711,104400,5458565000,353000,353000,353000,352000,140
|
|
20230711,104300,5409163500,353000,353000,353000,352000,115
|
|
20230711,104200,5368633500,352000,352500,352500,352000,96
|
|
20230711,104100,5334815000,352500,352500,352500,352500,51
|
|
20230711,104000,5316837500,352500,352000,352500,352000,41
|
|
20230711,103900,5302404500,352000,351500,352000,351500,24
|
|
20230711,103800,5293958500,351500,352000,352000,351500,56
|
|
20230711,103700,5274248000,352000,352500,352500,352000,26
|
|
20230711,103600,5265087000,352500,352000,352500,351000,206
|
|
20230711,103500,5192670000,352000,353500,353500,352000,99
|
|
20230711,103400,5157768500,353500,353500,353500,353500,22
|
|
20230711,103300,5149991500,353500,353000,353500,353000,133
|
|
20230711,103200,5103016500,353000,353500,354000,353000,78
|
|
20230711,103100,5075442500,353500,353000,353500,353000,35
|
|
20230711,103000,5063070500,353500,353000,354000,353000,111
|
|
20230711,102900,5023823000,353500,353000,353500,353000,32
|
|
20230711,102800,5012523000,353000,354000,354000,353000,62
|
|
20230711,102700,4990590000,354000,354000,354000,353500,71
|
|
20230711,102600,4965479500,354000,354000,354500,353500,48
|
|
20230711,102500,4948483000,354000,354000,354000,353500,84
|
|
20230711,102400,4918749000,354000,354000,354000,354000,37
|
|
20230711,102300,4905651000,354000,353500,354000,353500,53
|
|
20230711,102200,4886903500,353500,353000,353500,353000,19
|
|
20230711,102100,4880190000,353000,353500,353500,353000,44
|
|
20230711,102000,4864638500,353500,353500,353500,353500,111
|
|
20230711,101900,4825400000,353000,353000,353500,353000,10
|
|
20230711,101800,4821868500,352500,353000,353000,352500,11
|
|
20230711,101700,4817987000,352500,352500,352500,352000,124
|
|
20230711,101600,4774277500,352500,352500,352500,352000,42
|
|
20230711,101500,4759474500,352500,352000,352500,352000,35
|
|
20230711,101400,4747144500,351500,352000,352500,351000,157
|
|
20230711,101300,4691944000,352500,352500,353000,352000,134
|
|
20230711,101200,4644733500,353000,353000,353000,353000,129
|
|
20230711,101100,4599196500,353000,354000,354000,353000,24
|
|
20230711,101000,4590710000,354000,353500,354000,353500,80
|
|
20230711,100900,4562429500,353500,354000,354000,353500,113
|
|
20230711,100800,4522467500,353500,354000,354000,353500,9
|
|
20230711,100700,4519285500,354000,353500,354000,353000,93
|
|
20230711,100600,4486376000,353000,353000,353000,353000,54
|
|
20230711,100500,4467314000,353000,353000,353000,353000,14
|
|
20230711,100400,4462372000,353000,353000,353000,352500,92
|
|
20230711,100300,4429899000,353000,353500,353500,352500,52
|
|
20230711,100200,4411544500,353500,354000,354000,353500,71
|
|
20230711,100100,4386440000,354000,355500,355500,353500,384
|
|
20230711,100000,4250389500,356000,356000,356500,356000,149
|
|
20230711,095900,4197333500,356000,356000,356500,356000,71
|
|
20230711,095800,4172049000,355500,356000,356000,355500,62
|
|
20230711,095700,4149979000,356000,355500,356000,355500,72
|
|
20230711,095600,4124348000,355500,356000,356000,355500,92
|
|
20230711,095500,4091597000,355500,355000,356000,355000,23
|
|
20230711,095400,4083423500,354500,355000,356000,354500,119
|
|
20230711,095300,4041177000,355000,355000,355000,354500,101
|
|
20230711,095200,4005327500,355000,355000,355000,354500,66
|
|
20230711,095100,3981898000,354500,356000,356000,354500,102
|
|
20230711,095000,3945695500,354500,354500,356000,354500,120
|
|
20230711,094900,3903109500,354500,355500,355500,354000,78
|
|
20230711,094800,3875439500,355500,354500,355500,354500,104
|
|
20230711,094700,3838514500,355000,355500,355500,355000,90
|
|
20230711,094600,3806545000,355000,356000,356000,355000,355
|
|
20230711,094500,3680401500,356000,357500,357500,356000,254
|
|
20230711,094400,3589877000,357500,357500,357500,357000,96
|
|
20230711,094300,3555575500,357500,357000,358000,357000,141
|
|
20230711,094200,3505168000,357500,357500,357500,357000,139
|
|
20230711,094100,3455478000,357500,357500,357500,357000,87
|
|
20230711,094000,3424377500,357500,357000,358500,356500,968
|
|
20230711,093900,3078395500,356500,357000,357000,356500,75
|
|
20230711,093800,3051622000,357000,356500,357000,356000,395
|
|
20230711,093700,2910787000,356500,356500,356500,356000,168
|
|
20230711,093600,2850943000,357000,356500,357000,356000,113
|
|
20230711,093500,2810631500,357000,357000,357000,356500,141
|
|
20230711,093400,2760311000,357000,357000,357000,357000,120
|
|
20230711,093300,2717471000,357000,357000,357000,356500,84
|
|
20230711,093200,2687504000,357000,357000,357000,356500,96
|
|
20230711,093100,2653255000,356500,357500,357500,356000,200
|
|
20230711,093000,2581931500,357500,357000,357500,356500,125
|
|
20230711,092900,2537296000,357000,357000,357000,356500,237
|
|
20230711,092800,2452711500,356500,355500,357000,355500,724
|
|
20230711,092700,2194610000,355000,354500,355500,354000,451
|
|
20230711,092600,2034517500,354500,354000,354500,353000,269
|
|
20230711,092500,1939301000,354000,355500,355500,354000,101
|
|
20230711,092400,1903478000,356000,355500,356000,355000,550
|
|
20230711,092300,1707994500,356000,356500,356500,355500,75
|
|
20230711,092200,1681296000,356500,355500,356500,355000,423
|
|
20230711,092100,1530665500,355500,355000,356000,355000,337
|
|
20230711,092000,1410813500,355000,354000,355000,354000,804
|
|
20230711,091900,1125906500,354000,353000,354000,353000,271
|
|
20230711,091800,1030112000,353000,353000,353500,353000,74
|
|
20230711,091700,1003978000,353000,353000,353000,352500,81
|
|
20230711,091600,975386000,353000,352000,353000,352000,188
|
|
20230711,091500,909077000,352500,352000,352500,352000,306
|
|
20230711,091400,801251500,352000,351500,352000,351500,45
|
|
20230711,091300,785419000,351000,351500,351500,351000,91
|
|
20230711,091200,753433000,351500,350500,351500,350500,157
|
|
20230711,091100,698288000,351000,351000,352000,351000,54
|
|
20230711,091000,679313500,351500,351500,352000,351500,32
|
|
20230711,090900,668058500,350000,352500,352500,350000,69
|
|
20230711,090800,643824500,353000,354000,354500,351000,280
|
|
20230711,090700,544691500,353500,349000,353500,348500,252
|
|
20230711,090600,456166000,349000,348000,349000,348000,22
|
|
20230711,090500,448501500,348000,347500,348000,346500,79
|
|
20230711,090400,421035500,347500,347500,348500,347500,42
|
|
20230711,090300,406421500,346000,345500,347500,345500,57
|
|
20230711,090200,386716500,345500,347000,348500,345000,498
|
|
20230711,090100,213570500,347000,345500,347000,345000,153
|
|
20230711,090000,160733000,345000,346000,346000,345000,465
|