705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,204200,8973316000,355000,355000,355000,355000,450
|
|
20230712,204100,8973316000,355000,355000,355000,355000,0
|
|
20230712,204000,8973316000,355000,355000,355000,355000,0
|
|
20230712,203900,8973316000,355000,355000,355000,355000,0
|
|
20230712,203800,8973316000,355000,355000,355000,355000,0
|
|
20230712,203700,8973316000,355000,355000,355000,355000,0
|
|
20230712,203600,8973316000,355000,355000,355000,355000,0
|
|
20230712,203500,8973316000,355000,355000,355000,355000,0
|
|
20230712,203400,8973316000,355000,355000,355000,355000,0
|
|
20230712,203300,8973316000,355000,355000,355000,355000,0
|
|
20230712,203200,8973316000,355000,355000,355000,355000,0
|
|
20230712,203100,8973316000,355000,355000,355000,355000,0
|
|
20230712,203000,8973316000,355000,355000,355000,355000,0
|
|
20230712,202900,8973316000,355000,355000,355000,355000,0
|
|
20230712,202800,8973316000,355000,355000,355000,355000,0
|
|
20230712,202700,8973316000,355000,355000,355000,355000,0
|
|
20230712,202600,8973316000,355000,355000,355000,355000,0
|
|
20230712,202500,8973316000,355000,355000,355000,355000,0
|
|
20230712,202400,8973316000,355000,355000,355000,355000,0
|
|
20230712,202300,8973316000,355000,355000,355000,355000,0
|
|
20230712,202200,8973316000,355000,355000,355000,355000,0
|
|
20230712,202100,8973316000,355000,355000,355000,355000,0
|
|
20230712,202000,8973316000,355000,355000,355000,355000,0
|
|
20230712,201900,8973316000,355000,355000,355000,355000,0
|
|
20230712,201800,8973316000,355000,355000,355000,355000,0
|
|
20230712,201700,8973316000,355000,355000,355000,355000,0
|
|
20230712,201600,8973316000,355000,355000,355000,355000,0
|
|
20230712,201500,8973316000,355000,355000,355000,355000,0
|
|
20230712,201400,8973316000,355000,355000,355000,355000,0
|
|
20230712,201300,8973316000,355000,355000,355000,355000,0
|
|
20230712,201200,8973316000,355000,355000,355000,355000,450
|
|
20230712,201100,8973316000,355000,355000,355000,355000,0
|
|
20230712,201000,8973316000,355000,355000,355000,355000,0
|
|
20230712,200900,8973316000,355000,355000,355000,355000,0
|
|
20230712,200800,8973316000,355000,355000,355000,355000,0
|
|
20230712,200700,8973316000,355000,355000,355000,355000,0
|
|
20230712,200600,8973316000,355000,355000,355000,355000,0
|
|
20230712,200500,8973316000,355000,355000,355000,355000,0
|
|
20230712,200400,8973316000,355000,355000,355000,355000,0
|
|
20230712,200300,8973316000,355000,355000,355000,355000,0
|
|
20230712,200200,8973316000,355000,355000,355000,355000,0
|
|
20230712,200100,8973316000,355000,355000,355000,355000,0
|
|
20230712,200000,8973316000,355000,355000,355000,355000,0
|
|
20230712,195900,8973316000,355000,355000,355000,355000,0
|
|
20230712,195800,8973316000,355000,355000,355000,355000,0
|
|
20230712,195700,8973316000,355000,355000,355000,355000,0
|
|
20230712,195600,8973316000,355000,355000,355000,355000,0
|
|
20230712,195500,8973316000,355000,355000,355000,355000,0
|
|
20230712,195400,8973316000,355000,355000,355000,355000,0
|
|
20230712,195300,8973316000,355000,355000,355000,355000,0
|
|
20230712,195200,8973316000,355000,355000,355000,355000,0
|
|
20230712,195100,8973316000,355000,355000,355000,355000,0
|
|
20230712,195000,8973316000,355000,355000,355000,355000,0
|
|
20230712,194900,8973316000,355000,355000,355000,355000,0
|
|
20230712,194800,8973316000,355000,355000,355000,355000,0
|
|
20230712,194700,8973316000,355000,355000,355000,355000,0
|
|
20230712,194600,8973316000,355000,355000,355000,355000,0
|
|
20230712,194500,8973316000,355000,355000,355000,355000,0
|
|
20230712,194400,8973316000,355000,355000,355000,355000,0
|
|
20230712,194300,8973316000,355000,355000,355000,355000,0
|
|
20230712,194200,8973316000,355000,355000,355000,355000,450
|
|
20230712,194100,8973316000,355000,355000,355000,355000,0
|
|
20230712,194000,8973316000,355000,355000,355000,355000,0
|
|
20230712,193900,8973316000,355000,355000,355000,355000,0
|
|
20230712,193800,8973316000,355000,355000,355000,355000,0
|
|
20230712,193700,8973316000,355000,355000,355000,355000,0
|
|
20230712,193600,8973316000,355000,355000,355000,355000,0
|
|
20230712,193500,8973316000,355000,355000,355000,355000,0
|
|
20230712,193400,8973316000,355000,355000,355000,355000,0
|
|
20230712,193300,8973316000,355000,355000,355000,355000,0
|
|
20230712,193200,8973316000,355000,355000,355000,355000,0
|
|
20230712,193100,8973316000,355000,355000,355000,355000,0
|
|
20230712,193000,8973316000,355000,355000,355000,355000,0
|
|
20230712,192900,8973316000,355000,355000,355000,355000,0
|
|
20230712,192800,8973316000,355000,355000,355000,355000,0
|
|
20230712,192700,8973316000,355000,355000,355000,355000,0
|
|
20230712,192600,8973316000,355000,355000,355000,355000,0
|
|
20230712,192500,8973316000,355000,355000,355000,355000,0
|
|
20230712,192400,8973316000,355000,355000,355000,355000,0
|
|
20230712,192300,8973316000,355000,355000,355000,355000,0
|
|
20230712,192200,8973316000,355000,355000,355000,355000,0
|
|
20230712,192100,8973316000,355000,355000,355000,355000,0
|
|
20230712,192000,8973316000,355000,355000,355000,355000,0
|
|
20230712,191900,8973316000,355000,355000,355000,355000,0
|
|
20230712,191800,8973316000,355000,355000,355000,355000,0
|
|
20230712,191700,8973316000,355000,355000,355000,355000,0
|
|
20230712,191600,8973316000,355000,355000,355000,355000,0
|
|
20230712,191500,8973316000,355000,355000,355000,355000,0
|
|
20230712,191400,8973316000,355000,355000,355000,355000,0
|
|
20230712,191300,8973316000,355000,355000,355000,355000,0
|
|
20230712,191200,8973316000,355000,355000,355000,355000,450
|
|
20230712,191100,8973316000,355000,355000,355000,355000,0
|
|
20230712,191000,8973316000,355000,355000,355000,355000,0
|
|
20230712,190900,8973316000,355000,355000,355000,355000,0
|
|
20230712,190800,8973316000,355000,355000,355000,355000,0
|
|
20230712,190700,8973316000,355000,355000,355000,355000,0
|
|
20230712,190600,8973316000,355000,355000,355000,355000,0
|
|
20230712,190500,8973316000,355000,355000,355000,355000,0
|
|
20230712,190400,8973316000,355000,355000,355000,355000,0
|
|
20230712,190300,8973316000,355000,355000,355000,355000,0
|
|
20230712,190200,8973316000,355000,355000,355000,355000,0
|
|
20230712,190100,8973316000,355000,355000,355000,355000,0
|
|
20230712,190000,8973316000,355000,355000,355000,355000,0
|
|
20230712,185900,8973316000,355000,355000,355000,355000,0
|
|
20230712,185800,8973316000,355000,355000,355000,355000,0
|
|
20230712,185700,8973316000,355000,355000,355000,355000,0
|
|
20230712,185600,8973316000,355000,355000,355000,355000,0
|
|
20230712,185500,8973316000,355000,355000,355000,355000,0
|
|
20230712,185400,8973316000,355000,355000,355000,355000,0
|
|
20230712,185300,8973316000,355000,355000,355000,355000,0
|
|
20230712,185200,8973316000,355000,355000,355000,355000,0
|
|
20230712,185100,8973316000,355000,355000,355000,355000,0
|
|
20230712,185000,8973316000,355000,355000,355000,355000,0
|
|
20230712,184900,8973316000,355000,355000,355000,355000,0
|
|
20230712,184800,8973316000,355000,355000,355000,355000,0
|
|
20230712,184700,8973316000,355000,355000,355000,355000,0
|
|
20230712,184600,8973316000,355000,355000,355000,355000,0
|
|
20230712,184500,8973316000,355000,355000,355000,355000,0
|
|
20230712,184400,8973316000,355000,355000,355000,355000,0
|
|
20230712,184300,8973316000,355000,355000,355000,355000,0
|
|
20230712,184200,8973316000,355000,355000,355000,355000,450
|
|
20230712,184100,8973316000,355000,355000,355000,355000,0
|
|
20230712,184000,8973316000,355000,355000,355000,355000,0
|
|
20230712,183900,8973316000,355000,355000,355000,355000,0
|
|
20230712,183800,8973316000,355000,355000,355000,355000,0
|
|
20230712,183700,8973316000,355000,355000,355000,355000,0
|
|
20230712,183600,8973316000,355000,355000,355000,355000,0
|
|
20230712,183500,8973316000,355000,355000,355000,355000,0
|
|
20230712,183400,8973316000,355000,355000,355000,355000,0
|
|
20230712,183300,8973316000,355000,355000,355000,355000,0
|
|
20230712,183200,8973316000,355000,355000,355000,355000,0
|
|
20230712,183100,8973316000,355000,355000,355000,355000,0
|
|
20230712,183000,8973316000,355000,355000,355000,355000,0
|
|
20230712,182900,8973316000,355000,355000,355000,355000,0
|
|
20230712,182800,8973316000,355000,355000,355000,355000,0
|
|
20230712,182700,8973316000,355000,355000,355000,355000,0
|
|
20230712,182600,8973316000,355000,355000,355000,355000,0
|
|
20230712,182500,8973316000,355000,355000,355000,355000,0
|
|
20230712,182400,8973316000,355000,355000,355000,355000,0
|
|
20230712,182300,8973316000,355000,355000,355000,355000,0
|
|
20230712,182200,8973316000,355000,355000,355000,355000,0
|
|
20230712,182100,8973316000,355000,355000,355000,355000,0
|
|
20230712,182000,8973316000,355000,355000,355000,355000,0
|
|
20230712,181900,8973316000,355000,355000,355000,355000,0
|
|
20230712,181800,8973316000,355000,355000,355000,355000,0
|
|
20230712,181700,8973316000,355000,355000,355000,355000,0
|
|
20230712,181600,8973316000,355000,355000,355000,355000,0
|
|
20230712,181500,8973316000,355000,355000,355000,355000,0
|
|
20230712,181400,8973316000,355000,355000,355000,355000,0
|
|
20230712,181300,8973316000,355000,355000,355000,355000,0
|
|
20230712,181200,8973316000,355000,355000,355000,355000,450
|
|
20230712,181100,8973316000,355000,355000,355000,355000,0
|
|
20230712,181000,8973316000,355000,355000,355000,355000,0
|
|
20230712,180900,8973316000,355000,355000,355000,355000,0
|
|
20230712,180800,8973316000,355000,355000,355000,355000,0
|
|
20230712,180700,8973316000,355000,355000,355000,355000,0
|
|
20230712,180600,8973316000,355000,355000,355000,355000,0
|
|
20230712,180500,8973316000,355000,355000,355000,355000,0
|
|
20230712,180400,8973316000,355000,355000,355000,355000,0
|
|
20230712,180300,8973316000,355000,355000,355000,355000,0
|
|
20230712,180200,8973316000,355000,355000,355000,355000,0
|
|
20230712,180100,8973316000,355000,355000,355000,355000,0
|
|
20230712,180000,8973316000,355000,355000,355000,355000,0
|
|
20230712,175900,8973316000,355000,355000,355000,355000,0
|
|
20230712,175800,8973316000,355000,355000,355000,355000,0
|
|
20230712,175700,8973316000,355000,355000,355000,355000,0
|
|
20230712,175600,8973316000,355000,355000,355000,355000,0
|
|
20230712,175500,8973316000,355000,355000,355000,355000,0
|
|
20230712,175400,8973316000,355000,355000,355000,355000,0
|
|
20230712,175300,8973316000,355000,355000,355000,355000,0
|
|
20230712,175200,8973316000,355000,355000,355000,355000,0
|
|
20230712,175100,8973316000,355000,355000,355000,355000,0
|
|
20230712,175000,8973316000,355000,355000,355000,355000,0
|
|
20230712,174900,8973316000,355000,355000,355000,355000,0
|
|
20230712,174800,8973316000,355000,355000,355000,355000,0
|
|
20230712,174700,8973316000,355000,355000,355000,355000,0
|
|
20230712,174600,8973316000,355000,355000,355000,355000,0
|
|
20230712,174500,8973316000,355000,355000,355000,355000,0
|
|
20230712,174400,8973316000,355000,355000,355000,355000,0
|
|
20230712,174300,8973316000,355000,355000,355000,355000,0
|
|
20230712,174200,8973316000,355000,355000,355000,355000,450
|
|
20230712,174100,8973316000,355000,355000,355000,355000,0
|
|
20230712,174000,8973316000,355000,355000,355000,355000,0
|
|
20230712,173900,8973316000,355000,355000,355000,355000,0
|
|
20230712,173800,8973316000,355000,355000,355000,355000,0
|
|
20230712,173700,8973316000,355000,355000,355000,355000,0
|
|
20230712,173600,8973316000,355000,355000,355000,355000,0
|
|
20230712,173500,8973316000,355000,355000,355000,355000,0
|
|
20230712,173400,8973316000,355000,355000,355000,355000,0
|
|
20230712,173300,8973316000,355000,355000,355000,355000,0
|
|
20230712,173200,8973316000,355000,355000,355000,355000,0
|
|
20230712,173100,8973316000,355000,355000,355000,355000,0
|
|
20230712,173000,8973316000,355000,355000,355000,355000,0
|
|
20230712,172900,8973316000,355000,355000,355000,355000,0
|
|
20230712,172800,8973316000,355000,355000,355000,355000,0
|
|
20230712,172700,8973316000,355000,355000,355000,355000,0
|
|
20230712,172600,8973316000,355000,355000,355000,355000,0
|
|
20230712,172500,8973316000,355000,355000,355000,355000,0
|
|
20230712,172400,8973316000,355000,355000,355000,355000,0
|
|
20230712,172300,8973316000,355000,355000,355000,355000,0
|
|
20230712,172200,8973316000,355000,355000,355000,355000,0
|
|
20230712,172100,8973316000,355000,355000,355000,355000,0
|
|
20230712,172000,8973316000,355000,355000,355000,355000,0
|
|
20230712,171900,8973316000,355000,355000,355000,355000,0
|
|
20230712,171800,8973316000,355000,355000,355000,355000,0
|
|
20230712,171700,8973316000,355000,355000,355000,355000,0
|
|
20230712,171600,8973316000,355000,355000,355000,355000,0
|
|
20230712,171500,8973316000,355000,355000,355000,355000,0
|
|
20230712,171400,8973316000,355000,355000,355000,355000,0
|
|
20230712,171300,8973316000,355000,355000,355000,355000,0
|
|
20230712,171200,8973316000,355000,355000,355000,355000,450
|
|
20230712,171100,8973316000,355000,355000,355000,355000,0
|
|
20230712,171000,8973316000,355000,355000,355000,355000,0
|
|
20230712,170900,8973316000,355000,355000,355000,355000,0
|
|
20230712,170800,8973316000,355000,355000,355000,355000,0
|
|
20230712,170700,8973316000,355000,355000,355000,355000,0
|
|
20230712,170600,8973316000,355000,355000,355000,355000,0
|
|
20230712,170500,8973316000,355000,355000,355000,355000,0
|
|
20230712,170400,8973316000,355000,355000,355000,355000,0
|
|
20230712,170300,8973316000,355000,355000,355000,355000,0
|
|
20230712,170200,8973316000,355000,355000,355000,355000,0
|
|
20230712,170100,8973316000,355000,355000,355000,355000,0
|
|
20230712,170000,8973316000,355000,355000,355000,355000,0
|
|
20230712,165900,8973316000,355000,355000,355000,355000,0
|
|
20230712,165800,8973316000,355000,355000,355000,355000,0
|
|
20230712,165700,8973316000,355000,355000,355000,355000,0
|
|
20230712,165600,8973316000,355000,355000,355000,355000,0
|
|
20230712,165500,8973316000,355000,355000,355000,355000,0
|
|
20230712,165400,8973316000,355000,355000,355000,355000,0
|
|
20230712,165300,8973316000,355000,355000,355000,355000,0
|
|
20230712,165200,8973316000,355000,355000,355000,355000,0
|
|
20230712,165100,8973316000,355000,355000,355000,355000,0
|
|
20230712,165000,8973316000,355000,355000,355000,355000,0
|
|
20230712,164900,8973316000,355000,355000,355000,355000,0
|
|
20230712,164800,8973316000,355000,355000,355000,355000,0
|
|
20230712,164700,8973316000,355000,355000,355000,355000,0
|
|
20230712,164600,8973316000,355000,355000,355000,355000,0
|
|
20230712,164500,8973316000,355000,355000,355000,355000,0
|
|
20230712,164400,8973316000,355000,355000,355000,355000,0
|
|
20230712,164300,8973316000,355000,355000,355000,355000,0
|
|
20230712,164200,8973316000,355000,355000,355000,355000,450
|
|
20230712,164100,8973316000,355000,355000,355000,355000,0
|
|
20230712,164000,8973316000,355000,355000,355000,355000,0
|
|
20230712,163900,8973316000,355000,355000,355000,355000,0
|
|
20230712,163800,8973316000,355000,355000,355000,355000,0
|
|
20230712,163700,8973316000,355000,355000,355000,355000,0
|
|
20230712,163600,8973316000,355000,355000,355000,355000,0
|
|
20230712,163500,8973316000,355000,355000,355000,355000,0
|
|
20230712,163400,8973316000,355000,355000,355000,355000,0
|
|
20230712,163300,8973316000,355000,355000,355000,355000,0
|
|
20230712,163200,8973316000,355000,355000,355000,355000,0
|
|
20230712,163100,8973316000,355000,355000,355000,355000,0
|
|
20230712,163000,8973316000,355000,355000,355000,355000,0
|
|
20230712,162900,8973316000,355000,355000,355000,355000,0
|
|
20230712,162800,8973316000,355000,355000,355000,355000,0
|
|
20230712,162700,8973316000,355000,355000,355000,355000,0
|
|
20230712,162600,8973316000,355000,355000,355000,355000,0
|
|
20230712,162500,8973316000,355000,355000,355000,355000,0
|
|
20230712,162400,8973316000,355000,355000,355000,355000,0
|
|
20230712,162300,8973316000,355000,355000,355000,355000,0
|
|
20230712,162200,8973316000,355000,355000,355000,355000,0
|
|
20230712,162100,8973316000,355000,355000,355000,355000,0
|
|
20230712,162000,8973316000,355000,355000,355000,355000,0
|
|
20230712,161900,8973316000,355000,355000,355000,355000,0
|
|
20230712,161800,8973316000,355000,355000,355000,355000,0
|
|
20230712,161700,8973316000,355000,355000,355000,355000,0
|
|
20230712,161600,8973316000,355000,355000,355000,355000,0
|
|
20230712,161500,8973316000,355000,355000,355000,355000,0
|
|
20230712,161400,8973316000,355000,355000,355000,355000,0
|
|
20230712,161300,8973316000,355000,355000,355000,355000,0
|
|
20230712,161200,8973316000,355000,355000,355000,355000,450
|
|
20230712,161100,8973316000,355000,355000,355000,355000,0
|
|
20230712,161000,8973316000,355000,355000,355000,355000,0
|
|
20230712,160900,8973316000,355000,355000,355000,355000,0
|
|
20230712,160800,8973316000,355000,355000,355000,355000,0
|
|
20230712,160700,8973316000,355000,355000,355000,355000,0
|
|
20230712,160600,8973316000,355000,355000,355000,355000,0
|
|
20230712,160500,8973316000,355000,355000,355000,355000,0
|
|
20230712,160400,8973316000,355000,355000,355000,355000,0
|
|
20230712,160300,8973316000,355000,355000,355000,355000,0
|
|
20230712,160200,8973316000,355000,355000,355000,355000,0
|
|
20230712,160100,8973316000,355000,355000,355000,355000,0
|
|
20230712,160000,8973316000,355000,355000,355000,355000,0
|
|
20230712,155900,8973316000,355000,355000,355000,355000,0
|
|
20230712,155800,8973316000,355000,355000,355000,355000,0
|
|
20230712,155700,8973316000,355000,355000,355000,355000,0
|
|
20230712,155600,8973316000,355000,355000,355000,355000,0
|
|
20230712,155500,8973316000,355000,355000,355000,355000,0
|
|
20230712,155400,8973316000,355000,355000,355000,355000,0
|
|
20230712,155300,8973316000,355000,355000,355000,355000,0
|
|
20230712,155200,8973316000,355000,355000,355000,355000,0
|
|
20230712,155100,8973316000,355000,355000,355000,355000,0
|
|
20230712,155000,8973316000,355000,355000,355000,355000,0
|
|
20230712,154900,8973316000,355000,355000,355000,355000,0
|
|
20230712,154800,8973316000,355000,355000,355000,355000,0
|
|
20230712,154700,8973316000,355000,355000,355000,355000,0
|
|
20230712,154600,8973316000,355000,355000,355000,355000,0
|
|
20230712,154500,8973316000,355000,355000,355000,355000,0
|
|
20230712,154400,8973316000,355000,355000,355000,355000,0
|
|
20230712,154300,8973316000,355000,355000,355000,355000,0
|
|
20230712,154200,8973316000,355000,355000,355000,355000,450
|
|
20230712,154100,8973316000,355000,355000,355000,355000,0
|
|
20230712,154000,8973316000,355000,355000,355000,355000,0
|
|
20230712,153900,8973316000,355000,355000,355000,355000,0
|
|
20230712,153800,8973316000,355000,355000,355000,355000,0
|
|
20230712,153700,8973316000,355000,355000,355000,355000,0
|
|
20230712,153600,8973316000,355000,355000,355000,355000,0
|
|
20230712,153500,8973316000,355000,355000,355000,355000,0
|
|
20230712,153400,8973316000,355000,355000,355000,355000,0
|
|
20230712,153300,8973316000,355000,355000,355000,355000,0
|
|
20230712,153200,8973316000,355000,355000,355000,355000,0
|
|
20230712,153100,8973316000,355000,355000,355000,355000,0
|
|
20230712,153000,8973316000,355000,355000,355000,355000,450
|
|
20230712,152900,8813566000,355000,355000,355000,355000,0
|
|
20230712,152800,8813566000,355000,355000,355000,355000,0
|
|
20230712,152700,8813566000,355000,355000,355000,355000,0
|
|
20230712,152600,8813566000,355000,355000,355000,355000,0
|
|
20230712,152500,8813566000,355000,355000,355000,355000,0
|
|
20230712,152400,8813566000,355000,355000,355000,355000,0
|
|
20230712,152300,8813566000,355000,355000,355000,355000,0
|
|
20230712,152200,8813566000,355000,355000,355000,355000,0
|
|
20230712,152100,8813566000,355000,355000,355000,355000,0
|
|
20230712,152000,8813566000,355000,355000,355000,355000,0
|
|
20230712,151900,8813566000,355000,354500,355000,354500,15
|
|
20230712,151800,8808241500,354500,355000,355000,354500,42
|
|
20230712,151700,8793336500,354500,355000,355000,354500,23
|
|
20230712,151600,8785176500,354500,355000,355000,354500,115
|
|
20230712,151500,8744406000,355000,355000,355000,354500,42
|
|
20230712,151400,8729515500,354500,355000,355000,354500,17
|
|
20230712,151300,8723487000,355000,354500,355000,354500,76
|
|
20230712,151200,8696515500,355000,355000,355500,354500,118
|
|
20230712,151100,8654597500,355500,355000,355500,355000,18
|
|
20230712,151000,8648204000,355000,355500,355500,355000,69
|
|
20230712,150900,8623694500,355500,355000,355500,355000,48
|
|
20230712,150800,8606643000,355500,355500,355500,355000,18
|
|
20230712,150700,8600249500,355000,355500,355500,355000,18
|
|
20230712,150600,8593855000,355000,355500,355500,355000,135
|
|
20230712,150500,8545917000,355500,355500,355500,355000,42
|
|
20230712,150400,8531003500,355000,355500,355500,355000,20
|
|
20230712,150300,8523898000,355500,355500,355500,355000,43
|
|
20230712,150200,8508619000,355500,355500,355500,355000,45
|
|
20230712,150100,8492630500,355500,355000,355500,355000,37
|
|
20230712,150000,8479491500,355500,355000,355500,355000,48
|
|
20230712,145900,8462437000,355500,355000,355500,355000,53
|
|
20230712,145800,8443607000,355000,355000,355500,355000,27
|
|
20230712,145700,8434019500,355500,355500,355500,355000,21
|
|
20230712,145600,8426558000,355000,355000,355500,355000,213
|
|
20230712,145500,8350934500,355000,355000,355500,355000,24
|
|
20230712,145400,8342412500,355000,355000,355500,355000,97
|
|
20230712,145300,8307961000,355000,356000,356000,355000,813
|
|
20230712,145200,8019039500,355500,356000,356000,355500,30
|
|
20230712,145100,8008362000,356000,356000,356000,355500,14
|
|
20230712,145000,8003380500,356000,356000,356000,355500,25
|
|
20230712,144900,7994481500,356000,356000,356000,355500,56
|
|
20230712,144800,7974552000,356000,356000,356000,356000,16
|
|
20230712,144700,7968856000,356000,356000,356000,355500,17
|
|
20230712,144600,7962805000,356000,355500,356000,355500,24
|
|
20230712,144500,7954262000,355500,355500,356000,355500,8
|
|
20230712,144400,7951415500,356000,356000,356000,356000,8
|
|
20230712,144300,7948567500,356000,355500,356000,355500,87
|
|
20230712,144200,7917597000,355500,356000,356000,355500,12
|
|
20230712,144100,7913327500,356000,356000,356000,355500,6
|
|
20230712,144000,7911192000,356000,356000,356000,355500,38
|
|
20230712,143900,7897665000,355500,356000,356000,355500,14
|
|
20230712,143800,7892681500,355500,355500,355500,355500,4
|
|
20230712,143700,7891259500,356000,356000,356000,356000,35
|
|
20230712,143600,7878799500,355500,356000,356000,355500,15
|
|
20230712,143500,7873462000,356000,356000,356000,355500,26
|
|
20230712,143400,7864207000,355500,356000,356000,355500,18
|
|
20230712,143300,7857800500,356000,355500,356000,355500,24
|
|
20230712,143200,7849263000,356000,356000,356000,355500,25
|
|
20230712,143100,7840365000,355500,356000,356000,355500,9
|
|
20230712,143000,7837161500,356000,355500,356000,355500,25
|
|
20230712,142900,7828263000,356000,356000,356000,356000,18
|
|
20230712,142800,7821855000,356000,356500,356500,356000,227
|
|
20230712,142700,7741039500,356500,356500,356500,356500,15
|
|
20230712,142600,7735692000,356500,356000,356500,356000,20
|
|
20230712,142500,7728564000,356500,356500,356500,356000,18
|
|
20230712,142400,7722147500,356500,356500,356500,356000,45
|
|
20230712,142300,7706120500,356000,356000,356500,356000,31
|
|
20230712,142200,7695070500,356000,356000,356000,356000,11
|
|
20230712,142100,7691154500,356000,356500,356500,356000,13
|
|
20230712,142000,7686521000,356000,356500,356500,356000,29
|
|
20230712,141900,7676183500,356500,356000,356500,356000,3
|
|
20230712,141800,7675115000,356000,356500,356500,356000,17
|
|
20230712,141700,7669055000,356500,356500,356500,356000,24
|
|
20230712,141600,7660499500,356000,356000,356000,356000,1
|
|
20230712,141500,7660143500,356500,356500,356500,356000,25
|
|
20230712,141400,7651232000,356500,356500,356500,356000,16
|
|
20230712,141300,7645528500,356000,356000,356000,356000,5
|
|
20230712,141200,7643748500,356500,356500,356500,356500,22
|
|
20230712,141100,7635905500,356500,356000,356500,356000,12
|
|
20230712,141000,7631628500,356000,355500,356000,355500,77
|
|
20230712,140900,7604222500,356500,356000,356500,356000,145
|
|
20230712,140800,7552594500,356000,356000,356500,356000,17
|
|
20230712,140700,7546541500,356500,356500,356500,356500,21
|
|
20230712,140600,7539055000,356000,356500,356500,356000,94
|
|
20230712,140500,7505544500,357000,357000,357000,357000,7
|
|
20230712,140400,7503045500,357000,356000,357000,356000,106
|
|
20230712,140300,7465249500,356500,356500,356500,356000,15
|
|
20230712,140200,7459902500,356000,356500,356500,356000,7
|
|
20230712,140100,7457409000,356000,356500,356500,356000,36
|
|
20230712,140000,7444579500,356500,356500,356500,356000,8
|
|
20230712,135900,7441728000,356000,356500,356500,356000,281
|
|
20230712,135800,7341633000,357000,357000,357000,356500,39
|
|
20230712,135700,7327711000,357000,356500,357000,356500,55
|
|
20230712,135600,7308092000,356500,356500,357000,356500,13
|
|
20230712,135500,7303452000,357000,357000,357000,357000,19
|
|
20230712,135400,7296669000,357000,356500,357000,356500,19
|
|
20230712,135300,7289887000,356500,357000,357000,356500,4
|
|
20230712,135200,7288459500,357000,357000,357000,356500,23
|
|
20230712,135100,7280252500,356500,357000,357500,356500,124
|
|
20230712,135000,7235981000,357000,357000,357000,357000,0
|
|
20230712,134900,7235981000,357000,357500,357500,357000,18
|
|
20230712,134800,7229547000,357500,357500,357500,357500,8
|
|
20230712,134700,7226687000,357000,356500,357500,356500,21
|
|
20230712,134600,7219190500,357000,357000,357000,357000,47
|
|
20230712,134500,7202411500,357000,357000,357000,356500,10
|
|
20230712,134400,7198842000,357000,357000,357000,356500,96
|
|
20230712,134300,7164570500,357000,356500,357000,356500,4
|
|
20230712,134200,7163143000,357000,357000,357500,357000,61
|
|
20230712,134100,7141365000,357500,357000,357500,356500,70
|
|
20230712,134000,7116372500,357000,356500,357000,356500,3
|
|
20230712,133900,7115302000,357000,356500,357000,356500,15
|
|
20230712,133800,7109950500,357000,357000,357000,357000,30
|
|
20230712,133700,7099240500,357000,356500,357000,356500,26
|
|
20230712,133600,7089963000,357000,357000,357000,356500,58
|
|
20230712,133500,7069257500,357500,357000,357500,357000,19
|
|
20230712,133400,7062466500,357000,357000,357500,356500,51
|
|
20230712,133300,7044255500,357500,356500,357500,356500,86
|
|
20230712,133200,7013551000,357000,357000,357000,356500,33
|
|
20230712,133100,7001771000,357000,356500,357000,356500,27
|
|
20230712,133000,6992136000,356000,356500,356500,356000,22
|
|
20230712,132900,6984294000,356000,356500,356500,356000,22
|
|
20230712,132800,6976452000,356500,356500,356500,356000,37
|
|
20230712,132700,6963262000,356500,356500,356500,356000,92
|
|
20230712,132600,6930489500,355500,356500,356500,355500,2
|
|
20230712,132500,6929777500,356500,355500,356500,355500,91
|
|
20230712,132400,6897381500,356000,355500,356000,355500,45
|
|
20230712,132300,6881363000,356000,356000,356000,356000,8
|
|
20230712,132200,6878515000,356000,356000,356000,355500,21
|
|
20230712,132100,6871039500,355500,356000,356000,355500,21
|
|
20230712,132000,6863564000,356000,356000,356000,355500,6
|
|
20230712,131900,6861428500,356000,356500,356500,355500,172
|
|
20230712,131800,6800193000,356000,356500,356500,356000,32
|
|
20230712,131700,6788787000,356000,356000,356000,356000,6
|
|
20230712,131600,6786651000,356500,356500,356500,356000,31
|
|
20230712,131500,6775613000,356500,356500,356500,356000,75
|
|
20230712,131400,6748895500,356500,357000,357000,356500,213
|
|
20230712,131300,6672960500,357000,357000,357000,356500,7
|
|
20230712,131200,6670462500,356500,357000,357000,356500,35
|
|
20230712,131100,6657968000,357000,356500,357000,356500,15
|
|
20230712,131000,6652613500,357000,357000,357000,356500,98
|
|
20230712,130900,6617654000,357000,357000,357000,356500,21
|
|
20230712,130800,6610157500,356500,356500,357000,356500,37
|
|
20230712,130700,6596963500,357000,357000,357000,357000,16
|
|
20230712,130600,6591251500,356500,357000,357000,356500,22
|
|
20230712,130500,6583402500,357000,357500,357500,357000,21
|
|
20230712,130400,6575899000,357000,357500,357500,357000,63
|
|
20230712,130300,6553389500,357500,357000,357500,357000,13
|
|
20230712,130200,6548743000,357500,357000,358000,357000,29
|
|
20230712,130100,6538376500,357500,357000,357500,357000,27
|
|
20230712,130000,6528725500,357000,357500,357500,357000,23
|
|
20230712,125900,6520513500,357000,357000,357000,357000,30
|
|
20230712,125800,6509803500,357000,356500,357000,356500,26
|
|
20230712,125700,6500522500,357000,357500,357500,356500,13
|
|
20230712,125600,6495880500,357000,357500,357500,357000,60
|
|
20230712,125500,6474453500,357000,357000,357500,357000,23
|
|
20230712,125400,6466232000,357000,357000,357500,357000,31
|
|
20230712,125300,6455162000,357000,357000,357000,356500,36
|
|
20230712,125200,6442310500,357000,357000,357000,356500,24
|
|
20230712,125100,6433747500,357000,356500,357000,356500,14
|
|
20230712,125000,6428750500,357000,357000,357000,357000,27
|
|
20230712,124900,6419111500,357000,357500,357500,357000,196
|
|
20230712,124800,6349134000,357500,357500,357500,357000,11
|
|
20230712,124700,6345202000,357500,357000,357500,357000,61
|
|
20230712,124600,6323395500,357500,357000,357500,357000,14
|
|
20230712,124500,6318391000,357500,357500,357500,357000,21
|
|
20230712,124400,6310885000,357500,357500,357500,357000,30
|
|
20230712,124300,6300161500,357500,357500,357500,357000,18
|
|
20230712,124200,6293727500,357000,357500,357500,357000,10
|
|
20230712,124100,6290153500,357500,357500,357500,357000,78
|
|
20230712,124000,6262269500,357500,357500,357500,357500,16
|
|
20230712,123900,6256549500,357500,357000,357500,357000,9
|
|
20230712,123800,6253332500,357500,357500,357500,357000,36
|
|
20230712,123700,6240463000,357500,357500,357500,357500,2
|
|
20230712,123600,6239748000,357000,357500,358000,357000,30
|
|
20230712,123500,6229024000,357500,357500,358000,357500,14
|
|
20230712,123400,6224016000,357500,357000,357500,357000,63
|
|
20230712,123300,6201496000,357500,357500,357500,357500,30
|
|
20230712,123200,6190771000,357500,357500,357500,357000,15
|
|
20230712,123100,6185409000,357500,357500,357500,357000,8
|
|
20230712,123000,6182550000,357500,357500,357500,357000,66
|
|
20230712,122900,6158956000,357500,357000,357500,357000,6
|
|
20230712,122800,6156812000,357500,357000,357500,357000,23
|
|
20230712,122700,6148591500,357500,357500,357500,357500,31
|
|
20230712,122600,6137509000,357500,357000,357500,357000,11
|
|
20230712,122500,6133578500,357500,357500,357500,357500,18
|
|
20230712,122400,6127143500,357500,357500,357500,357000,21
|
|
20230712,122300,6119638000,357500,357500,357500,357500,12
|
|
20230712,122200,6115348000,357500,357500,357500,357500,7
|
|
20230712,122100,6112845500,357000,357000,357500,357000,25
|
|
20230712,122000,6103911500,357500,357500,357500,357500,12
|
|
20230712,121900,6099621500,357000,357000,357500,357000,64
|
|
20230712,121800,6076771000,357000,357000,357000,357000,4
|
|
20230712,121700,6075343000,356500,357000,357000,356500,21
|
|
20230712,121600,6067850000,356500,357000,357000,356500,14
|
|
20230712,121500,6062852500,357000,357000,357000,356500,17
|
|
20230712,121400,6056784500,357000,357000,357000,356500,9
|
|
20230712,121300,6053572000,357000,357500,358000,357000,91
|
|
20230712,121200,6021061500,357500,357000,357500,357000,31
|
|
20230712,121100,6009979500,357500,357000,357500,357000,4
|
|
20230712,121000,6008550500,357000,357000,357500,357000,43
|
|
20230712,120900,5993188500,357500,357500,357500,357000,16
|
|
20230712,120800,5987469000,357500,357000,357500,357000,55
|
|
20230712,120700,5967829500,357000,356500,357000,356500,36
|
|
20230712,120600,5954982000,356500,357000,357000,356500,14
|
|
20230712,120500,5949984500,357000,357000,357000,356500,12
|
|
20230712,120400,5945701000,356500,357000,357000,356500,27
|
|
20230712,120300,5936063000,357000,356500,357000,356500,20
|
|
20230712,120200,5928926000,356500,356500,356500,356000,49
|
|
20230712,120100,5911458500,356500,356500,356500,356500,17
|
|
20230712,120000,5905398000,356500,356000,356500,356000,9
|
|
20230712,115900,5902190500,356500,356500,356500,356000,29
|
|
20230712,115800,5891852500,356500,356500,356500,356000,11
|
|
20230712,115700,5887931500,356500,356500,356500,356000,14
|
|
20230712,115600,5882941000,356000,357000,357000,356000,27
|
|
20230712,115500,5873314500,356500,356500,356500,356500,35
|
|
20230712,115400,5860837000,356500,356500,357000,356500,61
|
|
20230712,115300,5839085000,357000,357000,357000,357000,21
|
|
20230712,115200,5831588000,356500,357000,357000,356500,10
|
|
20230712,115100,5828018500,356500,357000,357000,356500,26
|
|
20230712,115000,5818743500,357000,356500,357000,356500,54
|
|
20230712,114900,5799485500,356500,356500,357000,356500,9
|
|
20230712,114800,5796273500,356500,356500,356500,356500,64
|
|
20230712,114700,5773457500,357000,357000,357500,356500,91
|
|
20230712,114600,5740983500,357000,357000,357000,356500,20
|
|
20230712,114500,5733844500,356500,357000,357000,356500,52
|
|
20230712,114400,5715291500,357000,357000,357000,356500,18
|
|
20230712,114300,5708866000,357000,356500,357000,356500,3
|
|
20230712,114200,5707796000,357000,357500,357500,356500,35
|
|
20230712,114100,5695295000,357000,357000,357500,357000,21
|
|
20230712,114000,5687795500,357000,357500,357500,357000,33
|
|
20230712,113900,5676013500,357500,357000,357500,357000,37
|
|
20230712,113800,5662793000,357000,357000,357000,356500,31
|
|
20230712,113700,5651727000,356500,356500,356500,356500,0
|
|
20230712,113600,5651727000,356500,357000,357500,356500,36
|
|
20230712,113500,5638865000,357500,357500,358000,357500,101
|
|
20230712,113400,5602753000,358000,358000,358000,357500,14
|
|
20230712,113300,5597742000,358000,357500,358500,357500,111
|
|
20230712,113200,5558002000,357500,357000,357500,357000,27
|
|
20230712,113100,5548352500,357500,357500,357500,357000,27
|
|
20230712,113000,5538700500,357500,357500,357500,357000,40
|
|
20230712,112900,5524401000,357500,357500,357500,357500,21
|
|
20230712,112800,5516893500,357500,357000,357500,356500,27
|
|
20230712,112700,5507252000,357000,357000,357000,357000,11
|
|
20230712,112600,5503325000,357000,357000,357000,356500,18
|
|
20230712,112500,5496900000,356500,356500,356500,356500,33
|
|
20230712,112400,5485135500,356500,356500,356500,356000,7
|
|
20230712,112300,5482641500,356000,356500,356500,356000,13
|
|
20230712,112200,5478008000,356500,355500,356500,355500,113
|
|
20230712,112100,5437777500,356000,355500,356000,355500,6
|
|
20230712,112000,5435642000,356000,356000,356000,355500,12
|
|
20230712,111900,5431373500,356000,355500,356000,355500,29
|
|
20230712,111800,5421051500,355500,356000,356000,355500,18
|
|
20230712,111700,5414644000,355500,356000,356000,355500,10
|
|
20230712,111600,5411085500,356000,356000,356000,355500,34
|
|
20230712,111500,5398982000,355500,356000,356000,355500,22
|
|
20230712,111400,5391151000,356000,356000,356000,355500,6
|
|
20230712,111300,5389015500,356000,356000,356000,355500,34
|
|
20230712,111200,5376912000,356000,356000,356500,355500,27
|
|
20230712,111100,5367302000,356000,356500,356500,356000,171
|
|
20230712,111000,5306419000,356500,356500,356500,356500,6
|
|
20230712,110900,5304280000,356000,356500,356500,356000,17
|
|
20230712,110800,5298223500,356000,356500,356500,356000,21
|
|
20230712,110700,5290738000,356000,356000,356500,356000,3
|
|
20230712,110600,5289669500,356000,356500,356500,356000,130
|
|
20230712,110500,5243380000,356000,356000,356500,356000,79
|
|
20230712,110400,5215242000,356000,356500,356500,356000,14
|
|
20230712,110300,5210257500,356000,356500,356500,356000,42
|
|
20230712,110200,5195285500,356500,356000,356500,356000,33
|
|
20230712,110100,5183522000,356000,357000,357000,356000,13
|
|
20230712,110000,5178888000,356500,357000,357000,356500,86
|
|
20230712,105900,5148216500,357000,357500,357500,356500,86
|
|
20230712,105800,5117510500,357000,357000,357000,357000,1
|
|
20230712,105700,5117153500,357000,357500,357500,357000,15
|
|
20230712,105600,5111793000,357500,357500,357500,357000,34
|
|
20230712,105500,5099642500,357500,357000,357500,357000,8
|
|
20230712,105400,5096784000,357000,358000,358000,357000,68
|
|
20230712,105300,5072492000,357500,358000,358000,357500,154
|
|
20230712,105200,5017431500,357500,357500,358000,357500,24
|
|
20230712,105100,5008842000,358000,358000,358000,357500,46
|
|
20230712,105000,4992375000,358000,358000,358000,358000,17
|
|
20230712,104900,4986289000,357500,358000,358000,357500,14
|
|
20230712,104800,4981278500,357500,358000,358000,357500,48
|
|
20230712,104700,4964110000,358000,358000,358000,357500,17
|
|
20230712,104600,4958025000,358000,358000,358000,358000,10
|
|
20230712,104500,4954445000,357500,358000,358000,357500,18
|
|
20230712,104400,4948002000,358000,357500,358000,357500,56
|
|
20230712,104300,4927957500,358000,358000,358000,357500,21
|
|
20230712,104200,4920443000,358000,357500,358000,357500,34
|
|
20230712,104100,4908277500,357500,358000,358000,357500,5
|
|
20230712,104000,4906489500,357500,357500,357500,357500,18
|
|
20230712,103900,4900054500,357500,357500,358000,357000,112
|
|
20230712,103800,4860013000,357500,357500,358000,357500,9
|
|
20230712,103700,4856795000,357500,357500,358000,357500,39
|
|
20230712,103600,4842834000,358000,358000,358000,357500,26
|
|
20230712,103500,4833528500,358000,357500,358000,357500,2
|
|
20230712,103400,4832813000,357500,358000,358000,357500,133
|
|
20230712,103300,4785205000,358000,357000,358000,356500,56
|
|
20230712,103200,4765185000,357000,357000,357000,356500,30
|
|
20230712,103100,4754475500,357500,357500,357500,357500,28
|
|
20230712,103000,4744465500,357500,357500,358000,357000,112
|
|
20230712,102900,4704402500,357500,357500,357500,357500,5
|
|
20230712,102800,4702615000,357500,357000,357500,356500,73
|
|
20230712,102700,4676545500,357000,357500,357500,357000,22
|
|
20230712,102600,4668681000,357000,357000,357500,356500,39
|
|
20230712,102500,4654756500,357000,357000,357500,357000,53
|
|
20230712,102400,4635829000,357000,357000,357000,356500,17
|
|
20230712,102300,4629760500,357000,356500,357000,356500,77
|
|
20230712,102200,4602296000,356500,356500,356500,356000,128
|
|
20230712,102100,4556667500,356500,359000,359000,356500,142
|
|
20230712,102000,4505936500,358500,358500,359000,358500,77
|
|
20230712,101900,4478315000,358500,359000,359000,358500,61
|
|
20230712,101800,4456416500,359500,359500,359500,359000,5
|
|
20230712,101700,4454619500,359500,359000,359500,359000,34
|
|
20230712,101600,4442404000,359000,359500,359500,359000,56
|
|
20230712,101500,4422298000,359500,360000,360000,359500,34
|
|
20230712,101400,4410073500,360000,359500,360000,359500,22
|
|
20230712,101300,4402157000,359500,360500,360500,359500,42
|
|
20230712,101200,4387046500,360500,361500,361500,360000,34
|
|
20230712,101100,4374780000,361500,362500,363000,361500,99
|
|
20230712,101000,4338912000,363000,362500,363000,362500,193
|
|
20230712,100900,4268921500,362500,362500,362500,362000,182
|
|
20230712,100800,4202947000,362000,362000,362000,362000,108
|
|
20230712,100700,4163851000,362000,362000,362000,361500,197
|
|
20230712,100600,4092550500,361500,362000,362000,361500,108
|
|
20230712,100500,4053461500,361500,361500,361500,361500,110
|
|
20230712,100400,4013696500,361000,361500,361500,361000,158
|
|
20230712,100300,3956585500,361500,362000,362000,361500,342
|
|
20230712,100200,3832908000,362000,362000,362500,361500,239
|
|
20230712,100100,3746392500,362000,361500,362000,361500,55
|
|
20230712,100000,3726493500,361500,361000,361500,360500,99
|
|
20230712,095900,3690753000,361000,360500,361500,360500,178
|
|
20230712,095800,3626528500,361000,361000,362000,361000,460
|
|
20230712,095700,3460184000,361000,361000,361500,361000,178
|
|
20230712,095600,3395871000,361000,361000,361000,360500,175
|
|
20230712,095500,3332700000,360500,360000,361000,360000,183
|
|
20230712,095400,3266653500,360000,359500,360500,359000,715
|
|
20230712,095300,3009238000,359500,359000,359500,358500,228
|
|
20230712,095200,2927341000,359000,359000,359000,359000,134
|
|
20230712,095100,2879235000,359000,359000,359000,358500,302
|
|
20230712,095000,2770823000,358500,359000,359000,357000,65
|
|
20230712,094900,2747565500,359000,358500,359000,358000,132
|
|
20230712,094800,2700181500,359500,359500,359500,359000,112
|
|
20230712,094700,2659972500,359500,359000,359500,359000,31
|
|
20230712,094600,2648830000,359000,359000,359500,359000,202
|
|
20230712,094500,2576213000,359000,359000,359000,359000,107
|
|
20230712,094400,2537800000,358500,358500,359000,358500,24
|
|
20230712,094300,2529194000,358500,358000,358500,358000,42
|
|
20230712,094200,2514138500,358000,358000,358500,358000,33
|
|
20230712,094100,2502321000,358000,358500,358500,358000,81
|
|
20230712,094000,2473302000,358500,359500,359500,358500,97
|
|
20230712,093900,2438468500,359500,359500,359500,359500,43
|
|
20230712,093800,2423010000,359500,359500,359500,359000,103
|
|
20230712,093700,2386010500,359000,359500,359500,359000,56
|
|
20230712,093600,2365897500,359500,359500,359500,359500,36
|
|
20230712,093500,2352955500,359500,360000,360000,359500,138
|
|
20230712,093400,2303316000,359500,359000,360000,359000,920
|
|
20230712,093300,1972417500,359000,358500,359000,358500,39
|
|
20230712,093200,1958426000,358500,358500,358500,358500,56
|
|
20230712,093100,1938350000,358500,358500,358500,358000,121
|
|
20230712,093000,1894973000,358500,359000,359000,358500,174
|
|
20230712,092900,1832586500,359000,359000,359000,358500,82
|
|
20230712,092800,1803156500,358500,358000,358500,358000,101
|
|
20230712,092700,1766948500,358000,357500,358500,357500,418
|
|
20230712,092600,1617312500,357000,357000,357000,356500,289
|
|
20230712,092500,1514187500,357000,357000,357000,356500,45
|
|
20230712,092400,1498126000,356500,356500,356500,356500,25
|
|
20230712,092300,1489213500,357000,356500,357000,356500,98
|
|
20230712,092200,1454274500,357000,357000,357000,356500,61
|
|
20230712,092100,1432510000,357000,357500,357500,357000,172
|
|
20230712,092000,1371060000,357500,357500,357500,357000,63
|
|
20230712,091900,1348552000,357500,357500,357500,356500,57
|
|
20230712,091800,1328184000,357500,357000,357500,356500,58
|
|
20230712,091700,1307476500,357000,356500,357000,356500,31
|
|
20230712,091600,1296411000,356500,355000,356500,355000,159
|
|
20230712,091500,1239905000,354500,354500,355000,354500,53
|
|
20230712,091400,1221101500,354500,355000,355000,354500,28
|
|
20230712,091300,1211162000,354500,354500,355000,354500,13
|
|
20230712,091200,1206552500,354500,354500,354500,354500,24
|
|
20230712,091100,1198044500,355000,355000,355000,354500,116
|
|
20230712,091000,1156898500,355000,356500,357000,355000,91
|
|
20230712,090900,1124560000,356000,357500,357500,356000,885
|
|
20230712,090800,809023000,357000,358000,358500,357000,841
|
|
20230712,090700,507959000,358000,358000,359000,358000,533
|
|
20230712,090600,317015500,358000,357500,358000,357000,109
|
|
20230712,090500,278044000,357500,357500,357500,357000,25
|
|
20230712,090400,269112500,357000,356500,357500,356500,285
|
|
20230712,090300,167407500,356500,356000,356500,355500,69
|
|
20230712,090200,142848500,356000,355000,356000,355000,102
|
|
20230712,090100,106570000,355500,355500,355500,354000,163
|
|
20230712,090000,48693000,355500,356000,356000,354500,130
|