701 lines
39 KiB
CSV
701 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,203800,4642821500,353000,353000,353000,353000,699
|
|
20230717,203700,4642821500,353000,353000,353000,353000,0
|
|
20230717,203600,4642821500,353000,353000,353000,353000,0
|
|
20230717,203500,4642821500,353000,353000,353000,353000,0
|
|
20230717,203400,4642821500,353000,353000,353000,353000,0
|
|
20230717,203300,4642821500,353000,353000,353000,353000,0
|
|
20230717,203200,4642821500,353000,353000,353000,353000,0
|
|
20230717,203100,4642821500,353000,353000,353000,353000,0
|
|
20230717,203000,4642821500,353000,353000,353000,353000,0
|
|
20230717,202900,4642821500,353000,353000,353000,353000,0
|
|
20230717,202800,4642821500,353000,353000,353000,353000,0
|
|
20230717,202700,4642821500,353000,353000,353000,353000,0
|
|
20230717,202600,4642821500,353000,353000,353000,353000,0
|
|
20230717,202500,4642821500,353000,353000,353000,353000,0
|
|
20230717,202400,4642821500,353000,353000,353000,353000,0
|
|
20230717,202300,4642821500,353000,353000,353000,353000,0
|
|
20230717,202200,4642821500,353000,353000,353000,353000,0
|
|
20230717,202100,4642821500,353000,353000,353000,353000,0
|
|
20230717,202000,4642821500,353000,353000,353000,353000,0
|
|
20230717,201900,4642821500,353000,353000,353000,353000,0
|
|
20230717,201800,4642821500,353000,353000,353000,353000,0
|
|
20230717,201700,4642821500,353000,353000,353000,353000,0
|
|
20230717,201600,4642821500,353000,353000,353000,353000,0
|
|
20230717,201500,4642821500,353000,353000,353000,353000,0
|
|
20230717,201400,4642821500,353000,353000,353000,353000,0
|
|
20230717,201300,4642821500,353000,353000,353000,353000,0
|
|
20230717,201200,4642821500,353000,353000,353000,353000,0
|
|
20230717,201100,4642821500,353000,353000,353000,353000,0
|
|
20230717,201000,4642821500,353000,353000,353000,353000,0
|
|
20230717,200900,4642821500,353000,353000,353000,353000,0
|
|
20230717,200800,4642821500,353000,353000,353000,353000,699
|
|
20230717,200700,4642821500,353000,353000,353000,353000,0
|
|
20230717,200600,4642821500,353000,353000,353000,353000,0
|
|
20230717,200500,4642821500,353000,353000,353000,353000,0
|
|
20230717,200400,4642821500,353000,353000,353000,353000,0
|
|
20230717,200300,4642821500,353000,353000,353000,353000,0
|
|
20230717,200200,4642821500,353000,353000,353000,353000,0
|
|
20230717,200100,4642821500,353000,353000,353000,353000,0
|
|
20230717,200000,4642821500,353000,353000,353000,353000,0
|
|
20230717,195900,4642821500,353000,353000,353000,353000,0
|
|
20230717,195800,4642821500,353000,353000,353000,353000,0
|
|
20230717,195700,4642821500,353000,353000,353000,353000,0
|
|
20230717,195600,4642821500,353000,353000,353000,353000,0
|
|
20230717,195500,4642821500,353000,353000,353000,353000,0
|
|
20230717,195400,4642821500,353000,353000,353000,353000,0
|
|
20230717,195300,4642821500,353000,353000,353000,353000,0
|
|
20230717,195200,4642821500,353000,353000,353000,353000,0
|
|
20230717,195100,4642821500,353000,353000,353000,353000,0
|
|
20230717,195000,4642821500,353000,353000,353000,353000,0
|
|
20230717,194900,4642821500,353000,353000,353000,353000,0
|
|
20230717,194800,4642821500,353000,353000,353000,353000,0
|
|
20230717,194700,4642821500,353000,353000,353000,353000,0
|
|
20230717,194600,4642821500,353000,353000,353000,353000,0
|
|
20230717,194500,4642821500,353000,353000,353000,353000,0
|
|
20230717,194400,4642821500,353000,353000,353000,353000,0
|
|
20230717,194300,4642821500,353000,353000,353000,353000,0
|
|
20230717,194200,4642821500,353000,353000,353000,353000,0
|
|
20230717,194100,4642821500,353000,353000,353000,353000,0
|
|
20230717,194000,4642821500,353000,353000,353000,353000,0
|
|
20230717,193900,4642821500,353000,353000,353000,353000,0
|
|
20230717,193800,4642821500,353000,353000,353000,353000,699
|
|
20230717,193700,4642821500,353000,353000,353000,353000,0
|
|
20230717,193600,4642821500,353000,353000,353000,353000,0
|
|
20230717,193500,4642821500,353000,353000,353000,353000,0
|
|
20230717,193400,4642821500,353000,353000,353000,353000,0
|
|
20230717,193300,4642821500,353000,353000,353000,353000,0
|
|
20230717,193200,4642821500,353000,353000,353000,353000,0
|
|
20230717,193100,4642821500,353000,353000,353000,353000,0
|
|
20230717,193000,4642821500,353000,353000,353000,353000,0
|
|
20230717,192900,4642821500,353000,353000,353000,353000,0
|
|
20230717,192800,4642821500,353000,353000,353000,353000,0
|
|
20230717,192700,4642821500,353000,353000,353000,353000,0
|
|
20230717,192600,4642821500,353000,353000,353000,353000,0
|
|
20230717,192500,4642821500,353000,353000,353000,353000,0
|
|
20230717,192400,4642821500,353000,353000,353000,353000,0
|
|
20230717,192300,4642821500,353000,353000,353000,353000,0
|
|
20230717,192200,4642821500,353000,353000,353000,353000,0
|
|
20230717,192100,4642821500,353000,353000,353000,353000,0
|
|
20230717,192000,4642821500,353000,353000,353000,353000,0
|
|
20230717,191900,4642821500,353000,353000,353000,353000,0
|
|
20230717,191800,4642821500,353000,353000,353000,353000,0
|
|
20230717,191700,4642821500,353000,353000,353000,353000,0
|
|
20230717,191600,4642821500,353000,353000,353000,353000,0
|
|
20230717,191500,4642821500,353000,353000,353000,353000,0
|
|
20230717,191400,4642821500,353000,353000,353000,353000,0
|
|
20230717,191300,4642821500,353000,353000,353000,353000,0
|
|
20230717,191200,4642821500,353000,353000,353000,353000,0
|
|
20230717,191100,4642821500,353000,353000,353000,353000,0
|
|
20230717,191000,4642821500,353000,353000,353000,353000,0
|
|
20230717,190900,4642821500,353000,353000,353000,353000,0
|
|
20230717,190800,4642821500,353000,353000,353000,353000,699
|
|
20230717,190700,4642821500,353000,353000,353000,353000,0
|
|
20230717,190600,4642821500,353000,353000,353000,353000,0
|
|
20230717,190500,4642821500,353000,353000,353000,353000,0
|
|
20230717,190400,4642821500,353000,353000,353000,353000,0
|
|
20230717,190300,4642821500,353000,353000,353000,353000,0
|
|
20230717,190200,4642821500,353000,353000,353000,353000,0
|
|
20230717,190100,4642821500,353000,353000,353000,353000,0
|
|
20230717,190000,4642821500,353000,353000,353000,353000,0
|
|
20230717,185900,4642821500,353000,353000,353000,353000,0
|
|
20230717,185800,4642821500,353000,353000,353000,353000,0
|
|
20230717,185700,4642821500,353000,353000,353000,353000,0
|
|
20230717,185600,4642821500,353000,353000,353000,353000,0
|
|
20230717,185500,4642821500,353000,353000,353000,353000,0
|
|
20230717,185400,4642821500,353000,353000,353000,353000,0
|
|
20230717,185300,4642821500,353000,353000,353000,353000,0
|
|
20230717,185200,4642821500,353000,353000,353000,353000,0
|
|
20230717,185100,4642821500,353000,353000,353000,353000,0
|
|
20230717,185000,4642821500,353000,353000,353000,353000,0
|
|
20230717,184900,4642821500,353000,353000,353000,353000,0
|
|
20230717,184800,4642821500,353000,353000,353000,353000,0
|
|
20230717,184700,4642821500,353000,353000,353000,353000,0
|
|
20230717,184600,4642821500,353000,353000,353000,353000,0
|
|
20230717,184500,4642821500,353000,353000,353000,353000,0
|
|
20230717,184400,4642821500,353000,353000,353000,353000,0
|
|
20230717,184300,4642821500,353000,353000,353000,353000,0
|
|
20230717,184200,4642821500,353000,353000,353000,353000,0
|
|
20230717,184100,4642821500,353000,353000,353000,353000,0
|
|
20230717,184000,4642821500,353000,353000,353000,353000,0
|
|
20230717,183900,4642821500,353000,353000,353000,353000,0
|
|
20230717,183800,4642821500,353000,353000,353000,353000,699
|
|
20230717,183700,4642821500,353000,353000,353000,353000,0
|
|
20230717,183600,4642821500,353000,353000,353000,353000,0
|
|
20230717,183500,4642821500,353000,353000,353000,353000,0
|
|
20230717,183400,4642821500,353000,353000,353000,353000,0
|
|
20230717,183300,4642821500,353000,353000,353000,353000,0
|
|
20230717,183200,4642821500,353000,353000,353000,353000,0
|
|
20230717,183100,4642821500,353000,353000,353000,353000,0
|
|
20230717,183000,4642821500,353000,353000,353000,353000,0
|
|
20230717,182900,4642821500,353000,353000,353000,353000,0
|
|
20230717,182800,4642821500,353000,353000,353000,353000,0
|
|
20230717,182700,4642821500,353000,353000,353000,353000,0
|
|
20230717,182600,4642821500,353000,353000,353000,353000,0
|
|
20230717,182500,4642821500,353000,353000,353000,353000,0
|
|
20230717,182400,4642821500,353000,353000,353000,353000,0
|
|
20230717,182300,4642821500,353000,353000,353000,353000,0
|
|
20230717,182200,4642821500,353000,353000,353000,353000,0
|
|
20230717,182100,4642821500,353000,353000,353000,353000,0
|
|
20230717,182000,4642821500,353000,353000,353000,353000,0
|
|
20230717,181900,4642821500,353000,353000,353000,353000,0
|
|
20230717,181800,4642821500,353000,353000,353000,353000,0
|
|
20230717,181700,4642821500,353000,353000,353000,353000,0
|
|
20230717,181600,4642821500,353000,353000,353000,353000,0
|
|
20230717,181500,4642821500,353000,353000,353000,353000,0
|
|
20230717,181400,4642821500,353000,353000,353000,353000,0
|
|
20230717,181300,4642821500,353000,353000,353000,353000,0
|
|
20230717,181200,4642821500,353000,353000,353000,353000,0
|
|
20230717,181100,4642821500,353000,353000,353000,353000,0
|
|
20230717,181000,4642821500,353000,353000,353000,353000,0
|
|
20230717,180900,4642821500,353000,353000,353000,353000,0
|
|
20230717,180800,4642821500,353000,353000,353000,353000,699
|
|
20230717,180700,4642821500,353000,353000,353000,353000,0
|
|
20230717,180600,4642821500,353000,353000,353000,353000,0
|
|
20230717,180500,4642821500,353000,353000,353000,353000,0
|
|
20230717,180400,4642821500,353000,353000,353000,353000,0
|
|
20230717,180300,4642821500,353000,353000,353000,353000,0
|
|
20230717,180200,4642821500,353000,353000,353000,353000,0
|
|
20230717,180100,4642821500,353000,353000,353000,353000,0
|
|
20230717,180000,4642821500,353000,353000,353000,353000,0
|
|
20230717,175900,4642821500,353000,353000,353000,353000,0
|
|
20230717,175800,4642821500,353000,353000,353000,353000,0
|
|
20230717,175700,4642821500,353000,353000,353000,353000,0
|
|
20230717,175600,4642821500,353000,353000,353000,353000,0
|
|
20230717,175500,4642821500,353000,353000,353000,353000,0
|
|
20230717,175400,4642821500,353000,353000,353000,353000,0
|
|
20230717,175300,4642821500,353000,353000,353000,353000,0
|
|
20230717,175200,4642821500,353000,353000,353000,353000,0
|
|
20230717,175100,4642821500,353000,353000,353000,353000,0
|
|
20230717,175000,4642821500,353000,353000,353000,353000,0
|
|
20230717,174900,4642821500,353000,353000,353000,353000,0
|
|
20230717,174800,4642821500,353000,353000,353000,353000,0
|
|
20230717,174700,4642821500,353000,353000,353000,353000,0
|
|
20230717,174600,4642821500,353000,353000,353000,353000,0
|
|
20230717,174500,4642821500,353000,353000,353000,353000,0
|
|
20230717,174400,4642821500,353000,353000,353000,353000,0
|
|
20230717,174300,4642821500,353000,353000,353000,353000,0
|
|
20230717,174200,4642821500,353000,353000,353000,353000,0
|
|
20230717,174100,4642821500,353000,353000,353000,353000,0
|
|
20230717,174000,4642821500,353000,353000,353000,353000,0
|
|
20230717,173900,4642821500,353000,353000,353000,353000,0
|
|
20230717,173800,4642821500,353000,353000,353000,353000,699
|
|
20230717,173700,4642821500,353000,353000,353000,353000,0
|
|
20230717,173600,4642821500,353000,353000,353000,353000,0
|
|
20230717,173500,4642821500,353000,353000,353000,353000,0
|
|
20230717,173400,4642821500,353000,353000,353000,353000,0
|
|
20230717,173300,4642821500,353000,353000,353000,353000,0
|
|
20230717,173200,4642821500,353000,353000,353000,353000,0
|
|
20230717,173100,4642821500,353000,353000,353000,353000,0
|
|
20230717,173000,4642821500,353000,353000,353000,353000,0
|
|
20230717,172900,4642821500,353000,353000,353000,353000,0
|
|
20230717,172800,4642821500,353000,353000,353000,353000,0
|
|
20230717,172700,4642821500,353000,353000,353000,353000,0
|
|
20230717,172600,4642821500,353000,353000,353000,353000,0
|
|
20230717,172500,4642821500,353000,353000,353000,353000,0
|
|
20230717,172400,4642821500,353000,353000,353000,353000,0
|
|
20230717,172300,4642821500,353000,353000,353000,353000,0
|
|
20230717,172200,4642821500,353000,353000,353000,353000,0
|
|
20230717,172100,4642821500,353000,353000,353000,353000,0
|
|
20230717,172000,4642821500,353000,353000,353000,353000,0
|
|
20230717,171900,4642821500,353000,353000,353000,353000,0
|
|
20230717,171800,4642821500,353000,353000,353000,353000,0
|
|
20230717,171700,4642821500,353000,353000,353000,353000,0
|
|
20230717,171600,4642821500,353000,353000,353000,353000,0
|
|
20230717,171500,4642821500,353000,353000,353000,353000,0
|
|
20230717,171400,4642821500,353000,353000,353000,353000,0
|
|
20230717,171300,4642821500,353000,353000,353000,353000,0
|
|
20230717,171200,4642821500,353000,353000,353000,353000,0
|
|
20230717,171100,4642821500,353000,353000,353000,353000,0
|
|
20230717,171000,4642821500,353000,353000,353000,353000,0
|
|
20230717,170900,4642821500,353000,353000,353000,353000,0
|
|
20230717,170800,4642821500,353000,353000,353000,353000,699
|
|
20230717,170700,4642821500,353000,353000,353000,353000,0
|
|
20230717,170600,4642821500,353000,353000,353000,353000,0
|
|
20230717,170500,4642821500,353000,353000,353000,353000,0
|
|
20230717,170400,4642821500,353000,353000,353000,353000,0
|
|
20230717,170300,4642821500,353000,353000,353000,353000,0
|
|
20230717,170200,4642821500,353000,353000,353000,353000,0
|
|
20230717,170100,4642821500,353000,353000,353000,353000,0
|
|
20230717,170000,4642821500,353000,353000,353000,353000,0
|
|
20230717,165900,4642821500,353000,353000,353000,353000,0
|
|
20230717,165800,4642821500,353000,353000,353000,353000,0
|
|
20230717,165700,4642821500,353000,353000,353000,353000,0
|
|
20230717,165600,4642821500,353000,353000,353000,353000,0
|
|
20230717,165500,4642821500,353000,353000,353000,353000,0
|
|
20230717,165400,4642821500,353000,353000,353000,353000,0
|
|
20230717,165300,4642821500,353000,353000,353000,353000,0
|
|
20230717,165200,4642821500,353000,353000,353000,353000,0
|
|
20230717,165100,4642821500,353000,353000,353000,353000,0
|
|
20230717,165000,4642821500,353000,353000,353000,353000,0
|
|
20230717,164900,4642821500,353000,353000,353000,353000,0
|
|
20230717,164800,4642821500,353000,353000,353000,353000,0
|
|
20230717,164700,4642821500,353000,353000,353000,353000,0
|
|
20230717,164600,4642821500,353000,353000,353000,353000,0
|
|
20230717,164500,4642821500,353000,353000,353000,353000,0
|
|
20230717,164400,4642821500,353000,353000,353000,353000,0
|
|
20230717,164300,4642821500,353000,353000,353000,353000,0
|
|
20230717,164200,4642821500,353000,353000,353000,353000,0
|
|
20230717,164100,4642821500,353000,353000,353000,353000,0
|
|
20230717,164000,4642821500,353000,353000,353000,353000,0
|
|
20230717,163900,4642821500,353000,353000,353000,353000,0
|
|
20230717,163800,4642821500,353000,353000,353000,353000,699
|
|
20230717,163700,4642821500,353000,353000,353000,353000,0
|
|
20230717,163600,4642821500,353000,353000,353000,353000,0
|
|
20230717,163500,4642821500,353000,353000,353000,353000,0
|
|
20230717,163400,4642821500,353000,353000,353000,353000,0
|
|
20230717,163300,4642821500,353000,353000,353000,353000,0
|
|
20230717,163200,4642821500,353000,353000,353000,353000,0
|
|
20230717,163100,4642821500,353000,353000,353000,353000,0
|
|
20230717,163000,4642821500,353000,353000,353000,353000,0
|
|
20230717,162900,4642821500,353000,353000,353000,353000,0
|
|
20230717,162800,4642821500,353000,353000,353000,353000,0
|
|
20230717,162700,4642821500,353000,353000,353000,353000,0
|
|
20230717,162600,4642821500,353000,353000,353000,353000,0
|
|
20230717,162500,4642821500,353000,353000,353000,353000,0
|
|
20230717,162400,4642821500,353000,353000,353000,353000,0
|
|
20230717,162300,4642821500,353000,353000,353000,353000,0
|
|
20230717,162200,4642821500,353000,353000,353000,353000,0
|
|
20230717,162100,4642821500,353000,353000,353000,353000,0
|
|
20230717,162000,4642821500,353000,353000,353000,353000,0
|
|
20230717,161900,4642821500,353000,353000,353000,353000,0
|
|
20230717,161800,4642821500,353000,353000,353000,353000,0
|
|
20230717,161700,4642821500,353000,353000,353000,353000,0
|
|
20230717,161600,4642821500,353000,353000,353000,353000,0
|
|
20230717,161500,4642821500,353000,353000,353000,353000,0
|
|
20230717,161400,4642821500,353000,353000,353000,353000,0
|
|
20230717,161300,4642821500,353000,353000,353000,353000,0
|
|
20230717,161200,4642821500,353000,353000,353000,353000,0
|
|
20230717,161100,4642821500,353000,353000,353000,353000,0
|
|
20230717,161000,4642821500,353000,353000,353000,353000,0
|
|
20230717,160900,4642821500,353000,353000,353000,353000,0
|
|
20230717,160800,4642821500,353000,353000,353000,353000,699
|
|
20230717,160700,4642821500,353000,353000,353000,353000,0
|
|
20230717,160600,4642821500,353000,353000,353000,353000,0
|
|
20230717,160500,4642821500,353000,353000,353000,353000,0
|
|
20230717,160400,4642821500,353000,353000,353000,353000,0
|
|
20230717,160300,4642821500,353000,353000,353000,353000,0
|
|
20230717,160200,4642821500,353000,353000,353000,353000,0
|
|
20230717,160100,4642821500,353000,353000,353000,353000,0
|
|
20230717,160000,4642821500,353000,353000,353000,353000,0
|
|
20230717,155900,4642821500,353000,353000,353000,353000,0
|
|
20230717,155800,4642821500,353000,353000,353000,353000,0
|
|
20230717,155700,4642821500,353000,353000,353000,353000,0
|
|
20230717,155600,4642821500,353000,353000,353000,353000,0
|
|
20230717,155500,4642821500,353000,353000,353000,353000,0
|
|
20230717,155400,4642821500,353000,353000,353000,353000,0
|
|
20230717,155300,4642821500,353000,353000,353000,353000,0
|
|
20230717,155200,4642821500,353000,353000,353000,353000,0
|
|
20230717,155100,4642821500,353000,353000,353000,353000,0
|
|
20230717,155000,4642821500,353000,353000,353000,353000,0
|
|
20230717,154900,4642821500,353000,353000,353000,353000,0
|
|
20230717,154800,4642821500,353000,353000,353000,353000,0
|
|
20230717,154700,4642821500,353000,353000,353000,353000,0
|
|
20230717,154600,4642821500,353000,353000,353000,353000,0
|
|
20230717,154500,4642821500,353000,353000,353000,353000,0
|
|
20230717,154400,4642821500,353000,353000,353000,353000,0
|
|
20230717,154300,4642821500,353000,353000,353000,353000,0
|
|
20230717,154200,4642821500,353000,353000,353000,353000,0
|
|
20230717,154100,4642821500,353000,353000,353000,353000,0
|
|
20230717,154000,4642821500,353000,353000,353000,353000,0
|
|
20230717,153900,4642821500,353000,353000,353000,353000,0
|
|
20230717,153800,4642821500,353000,353000,353000,353000,699
|
|
20230717,153700,4642821500,353000,353000,353000,353000,0
|
|
20230717,153600,4642821500,353000,353000,353000,353000,0
|
|
20230717,153500,4642821500,353000,353000,353000,353000,0
|
|
20230717,153400,4642821500,353000,353000,353000,353000,0
|
|
20230717,153300,4642821500,353000,353000,353000,353000,0
|
|
20230717,153200,4642821500,353000,353000,353000,353000,0
|
|
20230717,153100,4642821500,353000,353000,353000,353000,0
|
|
20230717,153000,4642821500,353000,353000,353000,353000,699
|
|
20230717,152900,4396074500,352500,352500,352500,352500,0
|
|
20230717,152800,4396074500,352500,352500,352500,352500,0
|
|
20230717,152700,4396074500,352500,352500,352500,352500,0
|
|
20230717,152600,4396074500,352500,352500,352500,352500,0
|
|
20230717,152500,4396074500,352500,352500,352500,352500,0
|
|
20230717,152400,4396074500,352500,352500,352500,352500,0
|
|
20230717,152300,4396074500,352500,352500,352500,352500,0
|
|
20230717,152200,4396074500,352500,352500,352500,352500,0
|
|
20230717,152100,4396074500,352500,352500,352500,352500,0
|
|
20230717,152000,4396074500,352500,352500,352500,352500,0
|
|
20230717,151900,4396074500,352500,353000,353000,352500,32
|
|
20230717,151800,4384786000,353000,353000,353000,352500,34
|
|
20230717,151700,4372796000,352500,353000,353000,352500,53
|
|
20230717,151600,4354106000,353000,353000,353500,353000,49
|
|
20230717,151500,4336801000,353000,353500,353500,353000,73
|
|
20230717,151400,4311025000,353000,352500,353500,352500,50
|
|
20230717,151300,4293388500,353000,353000,353500,352500,37
|
|
20230717,151200,4280328000,352500,352500,353000,352500,33
|
|
20230717,151100,4268687000,352500,353000,353000,352500,21
|
|
20230717,151000,4261274500,353500,352500,353500,352500,74
|
|
20230717,150900,4235177500,353000,353000,353000,352500,30
|
|
20230717,150800,4224596000,353000,352500,353000,352500,30
|
|
20230717,150700,4214012500,353000,353000,353000,352500,35
|
|
20230717,150600,4201658000,352500,353000,353000,352500,41
|
|
20230717,150500,4187198500,353000,353000,353500,353000,52
|
|
20230717,150400,4168837500,353000,353000,353500,353000,43
|
|
20230717,150300,4153658000,353000,353000,353500,353000,28
|
|
20230717,150200,4143773500,353000,353000,353000,352500,60
|
|
20230717,150100,4122601000,353000,353000,353000,353000,32
|
|
20230717,150000,4111305000,353000,352500,353000,352500,40
|
|
20230717,145900,4097200500,353000,352500,353000,352500,95
|
|
20230717,145800,4063676500,352500,353000,353500,352500,100
|
|
20230717,145700,4028364000,352500,352500,353000,352500,58
|
|
20230717,145600,4007891000,352500,352500,353000,352500,39
|
|
20230717,145500,3994138000,353000,353000,353000,352500,93
|
|
20230717,145400,3961353500,353000,353500,353500,352500,131
|
|
20230717,145300,3915087000,353500,353000,353500,353000,164
|
|
20230717,145200,3857141000,353500,353500,353500,352500,56
|
|
20230717,145100,3837366000,353000,353000,353500,353000,31
|
|
20230717,145000,3826418000,353000,353000,353500,353000,57
|
|
20230717,144900,3806296500,353000,353000,353500,353000,32
|
|
20230717,144800,3794995500,353500,353000,353500,353000,43
|
|
20230717,144700,3779815500,353000,353000,353000,353000,22
|
|
20230717,144600,3772049500,353500,353000,353500,353000,60
|
|
20230717,144500,3750857500,353000,353000,353500,353000,50
|
|
20230717,144400,3733203000,353000,353000,353500,353000,63
|
|
20230717,144300,3710957000,353000,353000,353000,353000,21
|
|
20230717,144200,3703544000,353000,353500,353500,353000,60
|
|
20230717,144100,3682351000,353000,353000,353500,353000,61
|
|
20230717,144000,3660811000,353500,353000,353500,353000,48
|
|
20230717,143900,3643858500,353500,353000,353500,353000,30
|
|
20230717,143800,3633263000,353500,353000,353500,353000,66
|
|
20230717,143700,3609963500,353500,353000,353500,353000,14
|
|
20230717,143600,3605016500,353500,353500,354000,353000,32
|
|
20230717,143500,3593708500,354000,353500,354000,353500,40
|
|
20230717,143400,3579560000,353500,353500,353500,353000,50
|
|
20230717,143300,3561899000,353500,354000,354000,353500,23
|
|
20230717,143200,3553768000,354000,353500,354000,353000,44
|
|
20230717,143100,3538218000,353500,353500,354000,353500,39
|
|
20230717,143000,3524431000,353500,354000,354000,353500,51
|
|
20230717,142900,3506397000,353500,353500,354000,353500,35
|
|
20230717,142800,3494024000,353500,354000,354000,353500,42
|
|
20230717,142700,3479172000,353500,353500,354000,353500,63
|
|
20230717,142600,3456901000,353500,353500,354000,353500,37
|
|
20230717,142500,3443820500,354000,354000,354000,353500,149
|
|
20230717,142400,3391084500,354000,354000,354500,354000,136
|
|
20230717,142300,3342940000,354000,354000,354500,354000,65
|
|
20230717,142200,3319924500,354500,354500,354500,354000,34
|
|
20230717,142100,3307887500,354000,354500,354500,354000,34
|
|
20230717,142000,3295846000,354000,355000,355000,354000,46
|
|
20230717,141900,3279545500,354500,354500,354500,354500,2
|
|
20230717,141800,3278836500,355000,354500,355000,354500,18
|
|
20230717,141700,3272451000,355000,354500,355000,354500,7
|
|
20230717,141600,3269968500,354500,354500,355000,354500,26
|
|
20230717,141500,3260745500,354500,354500,354500,354500,3
|
|
20230717,141400,3259682000,355000,355000,355000,354500,14
|
|
20230717,141300,3254713000,354500,354500,354500,354500,14
|
|
20230717,141200,3249750000,355000,354500,355000,354500,3
|
|
20230717,141100,3248686000,354500,355000,355000,354500,18
|
|
20230717,141000,3242300000,354500,354500,355000,354500,3
|
|
20230717,140900,3241236000,354500,354500,355000,354500,57
|
|
20230717,140800,3221024500,355000,355000,355000,354500,14
|
|
20230717,140700,3216060000,354500,355000,355000,354500,11
|
|
20230717,140600,3212156000,355000,354500,355000,354500,16
|
|
20230717,140500,3206483000,354500,355000,355000,354500,69
|
|
20230717,140400,3182022000,355000,354500,355000,354500,14
|
|
20230717,140300,3177053500,355000,355000,355000,355000,0
|
|
20230717,140200,3177053500,355000,355000,355000,354500,27
|
|
20230717,140100,3167476000,355000,354500,355000,354500,4
|
|
20230717,140000,3166057000,354500,354500,355000,354500,29
|
|
20230717,135900,3155765500,354500,354500,355000,354500,23
|
|
20230717,135800,3147611500,354500,354500,355000,354500,5
|
|
20230717,135700,3145838500,355000,354500,355000,354500,25
|
|
20230717,135600,3136965000,354500,354500,354500,354500,1
|
|
20230717,135500,3136610500,355000,354500,355000,354500,29
|
|
20230717,135400,3126324500,354500,354500,354500,354500,4
|
|
20230717,135300,3124906500,355000,354500,355000,354500,16
|
|
20230717,135200,3119227500,355000,354500,355000,354500,20
|
|
20230717,135100,3112134500,354500,355000,355000,354500,5
|
|
20230717,135000,3110361500,355000,354500,355000,354500,14
|
|
20230717,134900,3105393500,354500,355000,355000,354500,21
|
|
20230717,134800,3097940000,354500,355000,355000,354500,34
|
|
20230717,134700,3085878500,354500,354500,355000,354500,5
|
|
20230717,134600,3084104500,354500,354500,355000,354500,12
|
|
20230717,134500,3079845500,354500,354500,355000,354500,92
|
|
20230717,134400,3047193500,354500,354500,355000,354500,7
|
|
20230717,134300,3044711500,355000,355000,355000,354500,15
|
|
20230717,134200,3039388500,354500,354500,355000,354500,4
|
|
20230717,134100,3037970000,355000,354500,355000,354500,54
|
|
20230717,134000,3018822000,354500,355000,355000,354500,39
|
|
20230717,133900,3004996000,355000,354500,355000,354500,13
|
|
20230717,133800,3000382000,355000,354500,355000,354500,11
|
|
20230717,133700,2996482000,354500,354500,355000,354500,43
|
|
20230717,133600,2981236000,355000,354500,355000,354500,16
|
|
20230717,133500,2975558000,354500,355000,355000,354500,11
|
|
20230717,133400,2971653500,355000,355000,355500,355000,46
|
|
20230717,133300,2955314000,355500,355000,355500,355000,6
|
|
20230717,133200,2953183000,355000,355000,355500,355000,18
|
|
20230717,133100,2946792000,355000,355000,355500,355000,7
|
|
20230717,133000,2944306000,355000,355000,355500,355000,47
|
|
20230717,132900,2927620500,355500,355000,355500,355000,12
|
|
20230717,132800,2923355500,355000,355000,355000,355000,7
|
|
20230717,132700,2920870500,355500,355000,355500,355000,26
|
|
20230717,132600,2911635000,355000,355000,355000,355000,7
|
|
20230717,132500,2909150000,355000,355000,355500,355000,13
|
|
20230717,132400,2904529500,355000,355500,355500,355000,7
|
|
20230717,132300,2902043000,355000,356000,356000,355000,23
|
|
20230717,132200,2893862000,355500,355500,355500,355500,3
|
|
20230717,132100,2892795500,356000,356000,356000,355500,25
|
|
20230717,132000,2883907000,356000,356000,356000,355500,25
|
|
20230717,131900,2875014000,355500,355500,355500,355500,3
|
|
20230717,131800,2873947500,356000,356000,356000,355500,14
|
|
20230717,131700,2868964500,355500,355500,355500,355500,8
|
|
20230717,131600,2866120500,355500,356000,356000,355500,24
|
|
20230717,131500,2857583500,355500,355500,355500,355500,1
|
|
20230717,131400,2857228000,355500,355500,356000,355500,13
|
|
20230717,131300,2852605500,355500,355000,355500,355000,83
|
|
20230717,131200,2823106500,355000,355500,355500,355000,8
|
|
20230717,131100,2820266000,355500,355000,355500,355000,15
|
|
20230717,131000,2814935500,355500,355000,355500,355000,5
|
|
20230717,130900,2813159500,355000,355500,355500,355000,53
|
|
20230717,130800,2794340000,355500,355000,355500,355000,4
|
|
20230717,130700,2792919000,355000,355000,355000,355000,4
|
|
20230717,130600,2791499000,355500,355500,355500,355000,34
|
|
20230717,130500,2779413000,356000,356000,356000,355500,42
|
|
20230717,130400,2764469000,356000,356000,356500,356000,33
|
|
20230717,130300,2752716500,356000,356000,356500,356000,13
|
|
20230717,130200,2748083000,356000,356500,356500,356000,27
|
|
20230717,130100,2738465500,356000,356000,356500,356000,7
|
|
20230717,130000,2735972000,356000,356500,356500,356000,11
|
|
20230717,125900,2732055500,356500,356000,356500,356000,31
|
|
20230717,125800,2721013500,356000,356500,356500,356000,5
|
|
20230717,125700,2719233000,356000,356500,356500,356000,14
|
|
20230717,125600,2714244000,356500,356500,356500,356500,2
|
|
20230717,125500,2713531000,356500,356500,357000,356500,28
|
|
20230717,125400,2703543500,356500,356500,357000,356500,6
|
|
20230717,125300,2701403500,356500,357000,357000,356500,32
|
|
20230717,125200,2689981500,357000,357000,357000,356500,31
|
|
20230717,125100,2678924500,356500,357000,357000,356500,73
|
|
20230717,125000,2652880000,357000,356000,357000,355500,461
|
|
20230717,124900,2488677000,355500,355500,356000,355500,7
|
|
20230717,124800,2486188000,356000,356000,356000,355500,32
|
|
20230717,124700,2474802500,355500,355500,355500,355500,7
|
|
20230717,124600,2472314000,355500,355500,356000,355500,3
|
|
20230717,124500,2471247000,356000,355500,356000,355500,40
|
|
20230717,124400,2457022000,355500,355500,356000,355500,90
|
|
20230717,124300,2425026500,356000,355500,356000,355500,12
|
|
20230717,124200,2420755000,356000,355500,356000,355500,2
|
|
20230717,124100,2420043500,355500,356000,356000,355500,24
|
|
20230717,124000,2411507000,355500,356000,356000,355500,7
|
|
20230717,123900,2409017500,356000,355500,356000,355500,4
|
|
20230717,123800,2407594500,356000,355500,356000,355500,15
|
|
20230717,123700,2402257000,355500,356000,356000,355500,22
|
|
20230717,123600,2394435000,355500,355500,356000,355500,16
|
|
20230717,123500,2388742000,355500,355500,356000,355500,5
|
|
20230717,123400,2386963000,356000,355500,356000,355500,31
|
|
20230717,123300,2375937000,355500,355500,356000,355500,4
|
|
20230717,123200,2374514500,355500,355500,355500,355500,2
|
|
20230717,123100,2373803500,355500,355500,356000,355500,17
|
|
20230717,123000,2367755000,355000,355000,355500,355000,67
|
|
20230717,122900,2343945000,355500,355000,355500,355000,23
|
|
20230717,122800,2335774500,355000,355000,355000,355000,3
|
|
20230717,122700,2334709500,355500,355000,355500,355000,27
|
|
20230717,122600,2325119000,355000,355000,355000,355000,3
|
|
20230717,122500,2324054000,355500,354500,355500,354500,60
|
|
20230717,122400,2302746500,355000,355000,355000,354500,15
|
|
20230717,122300,2297422000,354500,354500,355000,354500,135
|
|
20230717,122200,2249548500,354500,354000,354500,354000,11
|
|
20230717,122100,2245650000,354500,354000,354500,354000,5
|
|
20230717,122000,2243879000,354000,354000,354500,354000,26
|
|
20230717,121900,2234670000,354000,354000,354000,354000,1
|
|
20230717,121800,2234316000,354000,354000,354000,354000,14
|
|
20230717,121700,2229360000,354000,353500,354000,353500,31
|
|
20230717,121600,2218388500,353500,354000,354000,353500,25
|
|
20230717,121500,2209548000,354000,353500,354000,353500,12
|
|
20230717,121400,2205301000,353500,354000,354000,353500,22
|
|
20230717,121300,2197514000,353500,353500,354000,353500,44
|
|
20230717,121200,2181955500,353500,354000,354000,353500,6
|
|
20230717,121100,2179833500,353500,353500,353500,353500,6
|
|
20230717,121000,2177712500,353500,353500,353500,353500,3
|
|
20230717,120900,2176652000,353500,353500,353500,353500,14
|
|
20230717,120800,2171703000,353500,353500,353500,353500,2
|
|
20230717,120700,2170996000,353500,354500,354500,353500,33
|
|
20230717,120600,2159300500,353500,353500,354000,353500,77
|
|
20230717,120500,2132061000,354000,354000,354000,354000,30
|
|
20230717,120400,2121441000,353500,353500,353500,353500,2
|
|
20230717,120300,2120734000,353500,353500,353500,353500,9
|
|
20230717,120200,2117552500,353500,353500,353500,353500,18
|
|
20230717,120100,2111189500,353500,353500,353500,353500,1
|
|
20230717,120000,2110836000,353500,354000,354000,353500,34
|
|
20230717,115900,2098802500,354500,354000,354500,354000,3
|
|
20230717,115800,2097739500,354000,354000,354000,354000,17
|
|
20230717,115700,2091721500,354000,354000,354000,354000,3
|
|
20230717,115600,2090659500,354000,354000,354000,354000,6
|
|
20230717,115500,2088535500,354000,354000,354000,354000,17
|
|
20230717,115400,2082517500,354000,354000,354000,354000,4
|
|
20230717,115300,2081101500,354500,354000,354500,354000,21
|
|
20230717,115200,2073659500,354000,354500,354500,354000,26
|
|
20230717,115100,2064445000,354500,354500,354500,354000,24
|
|
20230717,115000,2055944500,354000,354000,354500,354000,96
|
|
20230717,114900,2021947000,354000,354500,354500,354000,12
|
|
20230717,114800,2017695000,354000,354000,354000,354000,26
|
|
20230717,114700,2008491000,354000,354500,354500,354000,10
|
|
20230717,114600,2004949000,354000,354000,354000,354000,5
|
|
20230717,114500,2003179000,354000,354000,354500,354000,6
|
|
20230717,114400,2001054000,354000,354000,354000,354000,23
|
|
20230717,114300,1992912000,354000,354000,354500,354000,9
|
|
20230717,114200,1989725000,354000,354500,354500,354000,5
|
|
20230717,114100,1987954000,354000,354000,354000,354000,16
|
|
20230717,114000,1982290000,354000,354000,354500,354000,32
|
|
20230717,113900,1970961000,354000,354000,354000,354000,3
|
|
20230717,113800,1969899000,354500,354000,354500,354000,5
|
|
20230717,113700,1968128000,354500,354000,355000,354000,30
|
|
20230717,113600,1957487500,354500,354500,354500,354000,54
|
|
20230717,113500,1938346000,354500,354500,354500,354500,6
|
|
20230717,113400,1936219000,354500,354500,355000,354500,17
|
|
20230717,113300,1930192000,354500,354500,354500,354500,47
|
|
20230717,113200,1913530500,354500,354500,354500,354500,2
|
|
20230717,113100,1912821500,354500,354500,354500,354500,3
|
|
20230717,113000,1911758000,354500,354500,355000,354500,49
|
|
20230717,112900,1894371500,354500,354500,354500,354500,5
|
|
20230717,112800,1892599000,354500,354500,355000,354500,10
|
|
20230717,112700,1889052000,354500,354500,355000,354500,20
|
|
20230717,112600,1881961500,354500,354500,354500,354500,11
|
|
20230717,112500,1878062000,354500,355000,355000,354500,8
|
|
20230717,112400,1875223500,354500,354500,354500,354500,8
|
|
20230717,112300,1872387500,354500,354500,354500,354500,22
|
|
20230717,112200,1864588500,354500,354500,354500,354500,2
|
|
20230717,112100,1863879500,354500,354500,354500,354500,9
|
|
20230717,112000,1860689000,354500,354500,354500,354500,5
|
|
20230717,111900,1858916500,354500,355500,355500,354500,45
|
|
20230717,111800,1842940500,355500,354500,355500,354500,10
|
|
20230717,111700,1839389500,355000,355000,355000,355000,4
|
|
20230717,111600,1837969500,355000,355000,355000,355000,41
|
|
20230717,111500,1823414500,355000,355500,355500,355000,33
|
|
20230717,111400,1811684500,355500,355500,355500,355500,3
|
|
20230717,111300,1810618000,355500,355500,356000,355500,125
|
|
20230717,111200,1766179500,355500,355500,355500,355500,18
|
|
20230717,111100,1759780500,355500,355500,355500,355500,44
|
|
20230717,111000,1744138500,356000,355500,356000,355500,39
|
|
20230717,110900,1730271500,355500,355500,356000,355500,19
|
|
20230717,110800,1723516500,355500,355500,355500,355500,3
|
|
20230717,110700,1722450000,355500,355500,355500,355500,5
|
|
20230717,110600,1720672500,355500,355500,355500,355500,5
|
|
20230717,110500,1718895000,355500,355500,355500,355500,18
|
|
20230717,110400,1712496000,355500,355500,356000,355500,10
|
|
20230717,110300,1708938000,356000,355500,356000,355500,22
|
|
20230717,110200,1701110500,355500,355500,356000,355500,21
|
|
20230717,110100,1693644000,355500,356000,356000,355500,13
|
|
20230717,110000,1689021000,355500,356000,356000,355500,5
|
|
20230717,105900,1687242500,355500,355000,355500,355000,129
|
|
20230717,105800,1641385500,355000,355000,355000,355000,18
|
|
20230717,105700,1634995500,355000,355000,355000,355000,14
|
|
20230717,105600,1630025500,355000,355500,355500,355000,18
|
|
20230717,105500,1623635000,355500,355000,355500,354500,360
|
|
20230717,105400,1495874500,355500,355000,355500,355000,4
|
|
20230717,105300,1494454000,355000,355000,355000,355000,4
|
|
20230717,105200,1493034000,355000,355000,355000,355000,7
|
|
20230717,105100,1490549000,355000,355500,355500,355000,113
|
|
20230717,105000,1450399500,355500,355000,356000,355000,90
|
|
20230717,104900,1418439500,354500,354000,354500,354000,37
|
|
20230717,104800,1405325500,354000,354000,354000,354000,17
|
|
20230717,104700,1399307500,354500,354000,354500,354000,5
|
|
20230717,104600,1397537000,354000,354000,354000,354000,4
|
|
20230717,104500,1396121000,354000,354000,354500,354000,6
|
|
20230717,104400,1393996500,354000,354500,354500,354000,55
|
|
20230717,104300,1374507500,354500,354500,354500,354500,4
|
|
20230717,104200,1373089500,354500,354500,354500,354500,6
|
|
20230717,104100,1370962500,354500,354500,354500,354500,15
|
|
20230717,104000,1365645000,354500,354500,354500,354500,3
|
|
20230717,103900,1364581500,354500,354500,354500,354500,4
|
|
20230717,103800,1363163500,354500,354500,354500,354500,2
|
|
20230717,103700,1362454500,354500,354500,354500,354000,98
|
|
20230717,103600,1327720500,354500,354000,354500,354000,6
|
|
20230717,103500,1325595000,354000,354000,354000,354000,7
|
|
20230717,103400,1323117000,354000,354000,354000,354000,130
|
|
20230717,103300,1277097000,354000,354000,354000,354000,15
|
|
20230717,103200,1271787000,354000,354000,354000,354000,4
|
|
20230717,103100,1270371000,354000,354500,355000,354000,38
|
|
20230717,103000,1256897000,354000,354500,354500,354000,19
|
|
20230717,102900,1250170500,354000,354000,354000,354000,6
|
|
20230717,102800,1248046500,354000,354000,354000,354000,0
|
|
20230717,102700,1248046500,354000,354000,354000,354000,0
|
|
20230717,102600,1248046500,354000,354500,355000,354000,116
|
|
20230717,102500,1206926000,354000,354000,354000,354000,2
|
|
20230717,102400,1206218000,354000,354000,354000,354000,1
|
|
20230717,102300,1205864000,354000,354000,354000,354000,14
|
|
20230717,102200,1200908000,354000,354000,354000,354000,4
|
|
20230717,102100,1199492000,354000,354000,354000,354000,1
|
|
20230717,102000,1199138000,354000,354000,354000,354000,1
|
|
20230717,101900,1198784000,354000,354000,354000,354000,14
|
|
20230717,101800,1193828000,354000,354000,354000,354000,9
|
|
20230717,101700,1190642000,354000,353500,354000,353500,28
|
|
20230717,101600,1180738000,353500,353000,353500,353000,18
|
|
20230717,101500,1174381500,353500,354000,354000,353500,17
|
|
20230717,101400,1168364000,354000,354000,354000,354000,7
|
|
20230717,101300,1165886000,354000,354000,354000,354000,10
|
|
20230717,101200,1162346000,354000,353000,354000,353000,20
|
|
20230717,101100,1155267000,353000,353000,353000,353000,5
|
|
20230717,101000,1153502000,353500,354000,354500,353500,21
|
|
20230717,100900,1146069500,353000,353500,353500,353000,17
|
|
20230717,100800,1140066500,353500,353500,353500,353500,1
|
|
20230717,100700,1139713000,353500,353500,353500,353500,0
|
|
20230717,100600,1139713000,353500,354000,354000,352500,88
|
|
20230717,100500,1108626000,353500,353500,353500,353500,13
|
|
20230717,100400,1104030500,355000,354500,355000,354500,13
|
|
20230717,100300,1099416000,355000,354000,355000,353500,19
|
|
20230717,100200,1092692000,353500,353500,353500,353000,21
|
|
20230717,100100,1085271000,354500,353500,354500,353500,4
|
|
20230717,100000,1083856000,353500,354500,354500,353500,13
|
|
20230717,095900,1079257500,353500,354000,354000,353500,13
|
|
20230717,095800,1074657500,354500,354500,354500,354500,26
|
|
20230717,095700,1065440500,354500,354500,354500,354500,1
|
|
20230717,095600,1065086000,355000,355000,355000,355000,4
|
|
20230717,095500,1063666000,354500,355000,355000,354500,16
|
|
20230717,095400,1057987500,355000,355500,355500,355000,4
|
|
20230717,095300,1056566000,355500,355500,355500,355500,24
|
|
20230717,095200,1048034000,355000,354500,355000,354500,3
|
|
20230717,095100,1046969500,355000,355000,355000,355000,12
|
|
20230717,095000,1042709500,355000,355000,355000,354500,9
|
|
20230717,094900,1039515000,356000,356500,356500,356000,78
|
|
20230717,094800,1011729000,356500,355000,356500,355000,537
|
|
20230717,094700,820907500,354000,353500,354500,353500,250
|
|
20230717,094600,732408500,353500,353500,353500,353500,0
|
|
20230717,094500,732408500,353500,353500,353500,353500,0
|
|
20230717,094400,732408500,353500,353500,353500,353000,22
|
|
20230717,094300,724632000,353000,354000,354000,353000,70
|
|
20230717,094200,699874500,354000,354500,354500,354000,26
|
|
20230717,094100,690665000,354500,354500,354500,354500,5
|
|
20230717,094000,688892500,354500,354500,354500,354000,86
|
|
20230717,093900,658412000,354500,354500,354500,354500,11
|
|
20230717,093800,654512500,354500,354500,354500,354500,8
|
|
20230717,093700,651676500,354500,354500,354500,354500,24
|
|
20230717,093600,643168500,354500,354500,354500,354500,11
|
|
20230717,093500,639269000,354500,354500,354500,354500,1
|
|
20230717,093400,638914500,354500,354000,354500,354000,132
|
|
20230717,093300,592158500,353500,354000,354000,353500,14
|
|
20230717,093200,587209000,353500,353500,353500,353500,6
|
|
20230717,093100,585088000,353500,353500,353500,353500,6
|
|
20230717,093000,582967000,353500,353500,353500,353500,16
|
|
20230717,092900,577311000,353500,353500,353500,353500,16
|
|
20230717,092800,571655000,353500,353500,353500,353500,6
|
|
20230717,092700,569534000,354000,353500,354000,353500,13
|
|
20230717,092600,564934500,353500,354000,354000,353500,131
|
|
20230717,092500,518565000,354500,354000,354500,354000,35
|
|
20230717,092400,506174500,354000,354000,354000,354000,32
|
|
20230717,092300,494846500,354000,354000,354000,354000,2
|
|
20230717,092200,494138500,354000,354000,354000,354000,5
|
|
20230717,092100,492368500,354000,354000,354000,354000,1
|
|
20230717,092000,492014500,354500,354500,354500,354500,1
|
|
20230717,091900,491660000,354500,354000,354500,354000,50
|
|
20230717,091800,473946000,353500,353500,354000,353000,108
|
|
20230717,091700,435768000,353500,353500,353500,353500,5
|
|
20230717,091600,434000500,354500,354500,354500,354500,0
|
|
20230717,091500,434000500,354500,354500,354500,354500,0
|
|
20230717,091400,434000500,354500,354500,354500,354500,15
|
|
20230717,091300,428683000,355000,354500,355000,354500,3
|
|
20230717,091200,427618500,354000,355000,355000,353500,32
|
|
20230717,091100,416294000,356000,355500,356000,355500,24
|
|
20230717,091000,407759000,355500,356500,356500,355500,127
|
|
20230717,090900,362561500,356500,356500,356500,356000,118
|
|
20230717,090800,320523500,356500,355500,356500,355500,84
|
|
20230717,090700,290628000,356000,355000,356000,355000,34
|
|
20230717,090600,278534000,355000,354500,355500,354500,110
|
|
20230717,090500,239451500,354000,352500,354000,352000,408
|
|
20230717,090400,95468000,352500,353000,353000,352500,10
|
|
20230717,090300,91938500,353000,352500,353000,352500,7
|
|
20230717,090200,89468500,352500,352000,352500,351500,23
|
|
20230717,090100,81372000,351500,353000,353000,351500,119
|
|
20230717,090000,39483500,353000,352500,353000,352500,111
|