695 lines
40 KiB
CSV
695 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,203200,15860714500,352500,352500,352500,352500,644
|
|
20230720,203100,15860714500,352500,352500,352500,352500,0
|
|
20230720,203000,15860714500,352500,352500,352500,352500,0
|
|
20230720,202900,15860714500,352500,352500,352500,352500,0
|
|
20230720,202800,15860714500,352500,352500,352500,352500,0
|
|
20230720,202700,15860714500,352500,352500,352500,352500,0
|
|
20230720,202600,15860714500,352500,352500,352500,352500,0
|
|
20230720,202500,15860714500,352500,352500,352500,352500,0
|
|
20230720,202400,15860714500,352500,352500,352500,352500,0
|
|
20230720,202300,15860714500,352500,352500,352500,352500,0
|
|
20230720,202200,15860714500,352500,352500,352500,352500,0
|
|
20230720,202100,15860714500,352500,352500,352500,352500,0
|
|
20230720,202000,15860714500,352500,352500,352500,352500,0
|
|
20230720,201900,15860714500,352500,352500,352500,352500,0
|
|
20230720,201800,15860714500,352500,352500,352500,352500,0
|
|
20230720,201700,15860714500,352500,352500,352500,352500,0
|
|
20230720,201600,15860714500,352500,352500,352500,352500,0
|
|
20230720,201500,15860714500,352500,352500,352500,352500,0
|
|
20230720,201400,15860714500,352500,352500,352500,352500,0
|
|
20230720,201300,15860714500,352500,352500,352500,352500,0
|
|
20230720,201200,15860714500,352500,352500,352500,352500,0
|
|
20230720,201100,15860714500,352500,352500,352500,352500,0
|
|
20230720,201000,15860714500,352500,352500,352500,352500,0
|
|
20230720,200900,15860714500,352500,352500,352500,352500,0
|
|
20230720,200800,15860714500,352500,352500,352500,352500,0
|
|
20230720,200700,15860714500,352500,352500,352500,352500,0
|
|
20230720,200600,15860714500,352500,352500,352500,352500,0
|
|
20230720,200500,15860714500,352500,352500,352500,352500,0
|
|
20230720,200400,15860714500,352500,352500,352500,352500,0
|
|
20230720,200300,15860714500,352500,352500,352500,352500,0
|
|
20230720,200200,15860714500,352500,352500,352500,352500,644
|
|
20230720,200100,15860714500,352500,352500,352500,352500,0
|
|
20230720,200000,15860714500,352500,352500,352500,352500,0
|
|
20230720,195900,15860714500,352500,352500,352500,352500,0
|
|
20230720,195800,15860714500,352500,352500,352500,352500,0
|
|
20230720,195700,15860714500,352500,352500,352500,352500,0
|
|
20230720,195600,15860714500,352500,352500,352500,352500,0
|
|
20230720,195500,15860714500,352500,352500,352500,352500,0
|
|
20230720,195400,15860714500,352500,352500,352500,352500,0
|
|
20230720,195300,15860714500,352500,352500,352500,352500,0
|
|
20230720,195200,15860714500,352500,352500,352500,352500,0
|
|
20230720,195100,15860714500,352500,352500,352500,352500,0
|
|
20230720,195000,15860714500,352500,352500,352500,352500,0
|
|
20230720,194900,15860714500,352500,352500,352500,352500,0
|
|
20230720,194800,15860714500,352500,352500,352500,352500,0
|
|
20230720,194700,15860714500,352500,352500,352500,352500,0
|
|
20230720,194600,15860714500,352500,352500,352500,352500,0
|
|
20230720,194500,15860714500,352500,352500,352500,352500,0
|
|
20230720,194400,15860714500,352500,352500,352500,352500,0
|
|
20230720,194300,15860714500,352500,352500,352500,352500,0
|
|
20230720,194200,15860714500,352500,352500,352500,352500,0
|
|
20230720,194100,15860714500,352500,352500,352500,352500,0
|
|
20230720,194000,15860714500,352500,352500,352500,352500,0
|
|
20230720,193900,15860714500,352500,352500,352500,352500,0
|
|
20230720,193800,15860714500,352500,352500,352500,352500,0
|
|
20230720,193700,15860714500,352500,352500,352500,352500,0
|
|
20230720,193600,15860714500,352500,352500,352500,352500,0
|
|
20230720,193500,15860714500,352500,352500,352500,352500,0
|
|
20230720,193400,15860714500,352500,352500,352500,352500,0
|
|
20230720,193300,15860714500,352500,352500,352500,352500,0
|
|
20230720,193200,15860714500,352500,352500,352500,352500,644
|
|
20230720,193100,15860714500,352500,352500,352500,352500,0
|
|
20230720,193000,15860714500,352500,352500,352500,352500,0
|
|
20230720,192900,15860714500,352500,352500,352500,352500,0
|
|
20230720,192800,15860714500,352500,352500,352500,352500,0
|
|
20230720,192700,15860714500,352500,352500,352500,352500,0
|
|
20230720,192600,15860714500,352500,352500,352500,352500,0
|
|
20230720,192500,15860714500,352500,352500,352500,352500,0
|
|
20230720,192400,15860714500,352500,352500,352500,352500,0
|
|
20230720,192300,15860714500,352500,352500,352500,352500,0
|
|
20230720,192200,15860714500,352500,352500,352500,352500,0
|
|
20230720,192100,15860714500,352500,352500,352500,352500,0
|
|
20230720,192000,15860714500,352500,352500,352500,352500,0
|
|
20230720,191900,15860714500,352500,352500,352500,352500,0
|
|
20230720,191800,15860714500,352500,352500,352500,352500,0
|
|
20230720,191700,15860714500,352500,352500,352500,352500,0
|
|
20230720,191600,15860714500,352500,352500,352500,352500,0
|
|
20230720,191500,15860714500,352500,352500,352500,352500,0
|
|
20230720,191400,15860714500,352500,352500,352500,352500,0
|
|
20230720,191300,15860714500,352500,352500,352500,352500,0
|
|
20230720,191200,15860714500,352500,352500,352500,352500,0
|
|
20230720,191100,15860714500,352500,352500,352500,352500,0
|
|
20230720,191000,15860714500,352500,352500,352500,352500,0
|
|
20230720,190900,15860714500,352500,352500,352500,352500,0
|
|
20230720,190800,15860714500,352500,352500,352500,352500,0
|
|
20230720,190700,15860714500,352500,352500,352500,352500,0
|
|
20230720,190600,15860714500,352500,352500,352500,352500,0
|
|
20230720,190500,15860714500,352500,352500,352500,352500,0
|
|
20230720,190400,15860714500,352500,352500,352500,352500,0
|
|
20230720,190300,15860714500,352500,352500,352500,352500,0
|
|
20230720,190200,15860714500,352500,352500,352500,352500,644
|
|
20230720,190100,15860714500,352500,352500,352500,352500,0
|
|
20230720,190000,15860714500,352500,352500,352500,352500,0
|
|
20230720,185900,15860714500,352500,352500,352500,352500,0
|
|
20230720,185800,15860714500,352500,352500,352500,352500,0
|
|
20230720,185700,15860714500,352500,352500,352500,352500,0
|
|
20230720,185600,15860714500,352500,352500,352500,352500,0
|
|
20230720,185500,15860714500,352500,352500,352500,352500,0
|
|
20230720,185400,15860714500,352500,352500,352500,352500,0
|
|
20230720,185300,15860714500,352500,352500,352500,352500,0
|
|
20230720,185200,15860714500,352500,352500,352500,352500,0
|
|
20230720,185100,15860714500,352500,352500,352500,352500,0
|
|
20230720,185000,15860714500,352500,352500,352500,352500,0
|
|
20230720,184900,15860714500,352500,352500,352500,352500,0
|
|
20230720,184800,15860714500,352500,352500,352500,352500,0
|
|
20230720,184700,15860714500,352500,352500,352500,352500,0
|
|
20230720,184600,15860714500,352500,352500,352500,352500,0
|
|
20230720,184500,15860714500,352500,352500,352500,352500,0
|
|
20230720,184400,15860714500,352500,352500,352500,352500,0
|
|
20230720,184300,15860714500,352500,352500,352500,352500,0
|
|
20230720,184200,15860714500,352500,352500,352500,352500,0
|
|
20230720,184100,15860714500,352500,352500,352500,352500,0
|
|
20230720,184000,15860714500,352500,352500,352500,352500,0
|
|
20230720,183900,15860714500,352500,352500,352500,352500,0
|
|
20230720,183800,15860714500,352500,352500,352500,352500,0
|
|
20230720,183700,15860714500,352500,352500,352500,352500,0
|
|
20230720,183600,15860714500,352500,352500,352500,352500,0
|
|
20230720,183500,15860714500,352500,352500,352500,352500,0
|
|
20230720,183400,15860714500,352500,352500,352500,352500,0
|
|
20230720,183300,15860714500,352500,352500,352500,352500,0
|
|
20230720,183200,15860714500,352500,352500,352500,352500,644
|
|
20230720,183100,15860714500,352500,352500,352500,352500,0
|
|
20230720,183000,15860714500,352500,352500,352500,352500,0
|
|
20230720,182900,15860714500,352500,352500,352500,352500,0
|
|
20230720,182800,15860714500,352500,352500,352500,352500,0
|
|
20230720,182700,15860714500,352500,352500,352500,352500,0
|
|
20230720,182600,15860714500,352500,352500,352500,352500,0
|
|
20230720,182500,15860714500,352500,352500,352500,352500,0
|
|
20230720,182400,15860714500,352500,352500,352500,352500,0
|
|
20230720,182300,15860714500,352500,352500,352500,352500,0
|
|
20230720,182200,15860714500,352500,352500,352500,352500,0
|
|
20230720,182100,15860714500,352500,352500,352500,352500,0
|
|
20230720,182000,15860714500,352500,352500,352500,352500,0
|
|
20230720,181900,15860714500,352500,352500,352500,352500,0
|
|
20230720,181800,15860714500,352500,352500,352500,352500,0
|
|
20230720,181700,15860714500,352500,352500,352500,352500,0
|
|
20230720,181600,15860714500,352500,352500,352500,352500,0
|
|
20230720,181500,15860714500,352500,352500,352500,352500,0
|
|
20230720,181400,15860714500,352500,352500,352500,352500,0
|
|
20230720,181300,15860714500,352500,352500,352500,352500,0
|
|
20230720,181200,15860714500,352500,352500,352500,352500,0
|
|
20230720,181100,15860714500,352500,352500,352500,352500,0
|
|
20230720,181000,15860714500,352500,352500,352500,352500,0
|
|
20230720,180900,15860714500,352500,352500,352500,352500,0
|
|
20230720,180800,15860714500,352500,352500,352500,352500,0
|
|
20230720,180700,15860714500,352500,352500,352500,352500,0
|
|
20230720,180600,15860714500,352500,352500,352500,352500,0
|
|
20230720,180500,15860714500,352500,352500,352500,352500,0
|
|
20230720,180400,15860714500,352500,352500,352500,352500,0
|
|
20230720,180300,15860714500,352500,352500,352500,352500,0
|
|
20230720,180200,15860714500,352500,352500,352500,352500,644
|
|
20230720,180100,15860714500,352500,352500,352500,352500,0
|
|
20230720,180000,15860714500,352500,352500,352500,352500,0
|
|
20230720,175900,15860714500,352500,352500,352500,352500,0
|
|
20230720,175800,15860714500,352500,352500,352500,352500,0
|
|
20230720,175700,15860714500,352500,352500,352500,352500,0
|
|
20230720,175600,15860714500,352500,352500,352500,352500,0
|
|
20230720,175500,15860714500,352500,352500,352500,352500,0
|
|
20230720,175400,15860714500,352500,352500,352500,352500,0
|
|
20230720,175300,15860714500,352500,352500,352500,352500,0
|
|
20230720,175200,15860714500,352500,352500,352500,352500,0
|
|
20230720,175100,15860714500,352500,352500,352500,352500,0
|
|
20230720,175000,15860714500,352500,352500,352500,352500,0
|
|
20230720,174900,15860714500,352500,352500,352500,352500,0
|
|
20230720,174800,15860714500,352500,352500,352500,352500,0
|
|
20230720,174700,15860714500,352500,352500,352500,352500,0
|
|
20230720,174600,15860714500,352500,352500,352500,352500,0
|
|
20230720,174500,15860714500,352500,352500,352500,352500,0
|
|
20230720,174400,15860714500,352500,352500,352500,352500,0
|
|
20230720,174300,15860714500,352500,352500,352500,352500,0
|
|
20230720,174200,15860714500,352500,352500,352500,352500,0
|
|
20230720,174100,15860714500,352500,352500,352500,352500,0
|
|
20230720,174000,15860714500,352500,352500,352500,352500,0
|
|
20230720,173900,15860714500,352500,352500,352500,352500,0
|
|
20230720,173800,15860714500,352500,352500,352500,352500,0
|
|
20230720,173700,15860714500,352500,352500,352500,352500,0
|
|
20230720,173600,15860714500,352500,352500,352500,352500,0
|
|
20230720,173500,15860714500,352500,352500,352500,352500,0
|
|
20230720,173400,15860714500,352500,352500,352500,352500,0
|
|
20230720,173300,15860714500,352500,352500,352500,352500,0
|
|
20230720,173200,15860714500,352500,352500,352500,352500,644
|
|
20230720,173100,15860714500,352500,352500,352500,352500,0
|
|
20230720,173000,15860714500,352500,352500,352500,352500,0
|
|
20230720,172900,15860714500,352500,352500,352500,352500,0
|
|
20230720,172800,15860714500,352500,352500,352500,352500,0
|
|
20230720,172700,15860714500,352500,352500,352500,352500,0
|
|
20230720,172600,15860714500,352500,352500,352500,352500,0
|
|
20230720,172500,15860714500,352500,352500,352500,352500,0
|
|
20230720,172400,15860714500,352500,352500,352500,352500,0
|
|
20230720,172300,15860714500,352500,352500,352500,352500,0
|
|
20230720,172200,15860714500,352500,352500,352500,352500,0
|
|
20230720,172100,15860714500,352500,352500,352500,352500,0
|
|
20230720,172000,15860714500,352500,352500,352500,352500,0
|
|
20230720,171900,15860714500,352500,352500,352500,352500,0
|
|
20230720,171800,15860714500,352500,352500,352500,352500,0
|
|
20230720,171700,15860714500,352500,352500,352500,352500,0
|
|
20230720,171600,15860714500,352500,352500,352500,352500,0
|
|
20230720,171500,15860714500,352500,352500,352500,352500,0
|
|
20230720,171400,15860714500,352500,352500,352500,352500,0
|
|
20230720,171300,15860714500,352500,352500,352500,352500,0
|
|
20230720,171200,15860714500,352500,352500,352500,352500,0
|
|
20230720,171100,15860714500,352500,352500,352500,352500,0
|
|
20230720,171000,15860714500,352500,352500,352500,352500,0
|
|
20230720,170900,15860714500,352500,352500,352500,352500,0
|
|
20230720,170800,15860714500,352500,352500,352500,352500,0
|
|
20230720,170700,15860714500,352500,352500,352500,352500,0
|
|
20230720,170600,15860714500,352500,352500,352500,352500,0
|
|
20230720,170500,15860714500,352500,352500,352500,352500,0
|
|
20230720,170400,15860714500,352500,352500,352500,352500,0
|
|
20230720,170300,15860714500,352500,352500,352500,352500,0
|
|
20230720,170200,15860714500,352500,352500,352500,352500,644
|
|
20230720,170100,15860714500,352500,352500,352500,352500,0
|
|
20230720,170000,15860714500,352500,352500,352500,352500,0
|
|
20230720,165900,15860714500,352500,352500,352500,352500,0
|
|
20230720,165800,15860714500,352500,352500,352500,352500,0
|
|
20230720,165700,15860714500,352500,352500,352500,352500,0
|
|
20230720,165600,15860714500,352500,352500,352500,352500,0
|
|
20230720,165500,15860714500,352500,352500,352500,352500,0
|
|
20230720,165400,15860714500,352500,352500,352500,352500,0
|
|
20230720,165300,15860714500,352500,352500,352500,352500,0
|
|
20230720,165200,15860714500,352500,352500,352500,352500,0
|
|
20230720,165100,15860714500,352500,352500,352500,352500,0
|
|
20230720,165000,15860714500,352500,352500,352500,352500,0
|
|
20230720,164900,15860714500,352500,352500,352500,352500,0
|
|
20230720,164800,15860714500,352500,352500,352500,352500,0
|
|
20230720,164700,15860714500,352500,352500,352500,352500,0
|
|
20230720,164600,15860714500,352500,352500,352500,352500,0
|
|
20230720,164500,15860714500,352500,352500,352500,352500,0
|
|
20230720,164400,15860714500,352500,352500,352500,352500,0
|
|
20230720,164300,15860714500,352500,352500,352500,352500,0
|
|
20230720,164200,15860714500,352500,352500,352500,352500,0
|
|
20230720,164100,15860714500,352500,352500,352500,352500,0
|
|
20230720,164000,15860714500,352500,352500,352500,352500,0
|
|
20230720,163900,15860714500,352500,352500,352500,352500,0
|
|
20230720,163800,15860714500,352500,352500,352500,352500,0
|
|
20230720,163700,15860714500,352500,352500,352500,352500,0
|
|
20230720,163600,15860714500,352500,352500,352500,352500,0
|
|
20230720,163500,15860714500,352500,352500,352500,352500,0
|
|
20230720,163400,15860714500,352500,352500,352500,352500,0
|
|
20230720,163300,15860714500,352500,352500,352500,352500,0
|
|
20230720,163200,15860714500,352500,352500,352500,352500,644
|
|
20230720,163100,15860714500,352500,352500,352500,352500,0
|
|
20230720,163000,15860714500,352500,352500,352500,352500,0
|
|
20230720,162900,15860714500,352500,352500,352500,352500,0
|
|
20230720,162800,15860714500,352500,352500,352500,352500,0
|
|
20230720,162700,15860714500,352500,352500,352500,352500,0
|
|
20230720,162600,15860714500,352500,352500,352500,352500,0
|
|
20230720,162500,15860714500,352500,352500,352500,352500,0
|
|
20230720,162400,15860714500,352500,352500,352500,352500,0
|
|
20230720,162300,15860714500,352500,352500,352500,352500,0
|
|
20230720,162200,15860714500,352500,352500,352500,352500,0
|
|
20230720,162100,15860714500,352500,352500,352500,352500,0
|
|
20230720,162000,15860714500,352500,352500,352500,352500,0
|
|
20230720,161900,15860714500,352500,352500,352500,352500,0
|
|
20230720,161800,15860714500,352500,352500,352500,352500,0
|
|
20230720,161700,15860714500,352500,352500,352500,352500,0
|
|
20230720,161600,15860714500,352500,352500,352500,352500,0
|
|
20230720,161500,15860714500,352500,352500,352500,352500,0
|
|
20230720,161400,15860714500,352500,352500,352500,352500,0
|
|
20230720,161300,15860714500,352500,352500,352500,352500,0
|
|
20230720,161200,15860714500,352500,352500,352500,352500,0
|
|
20230720,161100,15860714500,352500,352500,352500,352500,0
|
|
20230720,161000,15860714500,352500,352500,352500,352500,0
|
|
20230720,160900,15860714500,352500,352500,352500,352500,0
|
|
20230720,160800,15860714500,352500,352500,352500,352500,0
|
|
20230720,160700,15860714500,352500,352500,352500,352500,0
|
|
20230720,160600,15860714500,352500,352500,352500,352500,0
|
|
20230720,160500,15860714500,352500,352500,352500,352500,0
|
|
20230720,160400,15860714500,352500,352500,352500,352500,0
|
|
20230720,160300,15860714500,352500,352500,352500,352500,0
|
|
20230720,160200,15860714500,352500,352500,352500,352500,644
|
|
20230720,160100,15860714500,352500,352500,352500,352500,0
|
|
20230720,160000,15860714500,352500,352500,352500,352500,0
|
|
20230720,155900,15860714500,352500,352500,352500,352500,0
|
|
20230720,155800,15860714500,352500,352500,352500,352500,0
|
|
20230720,155700,15860714500,352500,352500,352500,352500,0
|
|
20230720,155600,15860714500,352500,352500,352500,352500,0
|
|
20230720,155500,15860714500,352500,352500,352500,352500,0
|
|
20230720,155400,15860714500,352500,352500,352500,352500,0
|
|
20230720,155300,15860714500,352500,352500,352500,352500,0
|
|
20230720,155200,15860714500,352500,352500,352500,352500,0
|
|
20230720,155100,15860714500,352500,352500,352500,352500,0
|
|
20230720,155000,15860714500,352500,352500,352500,352500,0
|
|
20230720,154900,15860714500,352500,352500,352500,352500,0
|
|
20230720,154800,15860714500,352500,352500,352500,352500,0
|
|
20230720,154700,15860714500,352500,352500,352500,352500,0
|
|
20230720,154600,15860714500,352500,352500,352500,352500,0
|
|
20230720,154500,15860714500,352500,352500,352500,352500,0
|
|
20230720,154400,15860714500,352500,352500,352500,352500,0
|
|
20230720,154300,15860714500,352500,352500,352500,352500,0
|
|
20230720,154200,15860714500,352500,352500,352500,352500,0
|
|
20230720,154100,15860714500,352500,352500,352500,352500,0
|
|
20230720,154000,15860714500,352500,352500,352500,352500,0
|
|
20230720,153900,15860714500,352500,352500,352500,352500,0
|
|
20230720,153800,15860714500,352500,352500,352500,352500,0
|
|
20230720,153700,15860714500,352500,352500,352500,352500,0
|
|
20230720,153600,15860714500,352500,352500,352500,352500,0
|
|
20230720,153500,15860714500,352500,352500,352500,352500,0
|
|
20230720,153400,15860714500,352500,352500,352500,352500,0
|
|
20230720,153300,15860714500,352500,352500,352500,352500,0
|
|
20230720,153200,15860714500,352500,352500,352500,352500,644
|
|
20230720,153100,15860714500,352500,352500,352500,352500,0
|
|
20230720,153000,15860714500,352500,352500,352500,352500,644
|
|
20230720,152900,15633704500,352500,352500,352500,352500,0
|
|
20230720,152800,15633704500,352500,352500,352500,352500,0
|
|
20230720,152700,15633704500,352500,352500,352500,352500,0
|
|
20230720,152600,15633704500,352500,352500,352500,352500,0
|
|
20230720,152500,15633704500,352500,352500,352500,352500,0
|
|
20230720,152400,15633704500,352500,352500,352500,352500,0
|
|
20230720,152300,15633704500,352500,352500,352500,352500,0
|
|
20230720,152200,15633704500,352500,352500,352500,352500,0
|
|
20230720,152100,15633704500,352500,352500,352500,352500,0
|
|
20230720,152000,15633704500,352500,352500,352500,352500,0
|
|
20230720,151900,15633704500,352500,353000,353000,352500,10
|
|
20230720,151800,15630178500,352500,353500,353500,351000,24
|
|
20230720,151700,15621721500,353500,351500,353500,351500,89
|
|
20230720,151600,15590365500,351500,350500,352000,350500,139
|
|
20230720,151500,15541571500,350500,350000,351000,349000,488
|
|
20230720,151400,15370992500,350000,351000,351500,350000,592
|
|
20230720,151300,15163554500,351500,352000,352000,351000,31
|
|
20230720,151200,15152660000,351500,353000,353000,351500,60
|
|
20230720,151100,15131545000,353000,353500,353500,353000,44
|
|
20230720,151000,15116002000,353500,354000,354000,353000,19
|
|
20230720,150900,15109288500,353500,354000,354000,353000,33
|
|
20230720,150800,15097619500,354000,353500,354000,353000,27
|
|
20230720,150700,15088078000,354000,353000,354000,352500,142
|
|
20230720,150600,15037950500,352500,352000,352500,351500,344
|
|
20230720,150500,14916799000,351500,352500,352500,351500,213
|
|
20230720,150400,14841822000,352500,353000,353000,352000,187
|
|
20230720,150300,14775863500,353000,353500,354000,353000,50
|
|
20230720,150200,14758177500,353000,354000,354500,353000,580
|
|
20230720,150100,14552850500,355000,355000,355000,354500,52
|
|
20230720,150000,14534408500,354500,354500,355000,354500,117
|
|
20230720,145900,14492908500,355000,355000,355000,354500,21
|
|
20230720,145800,14485461000,355000,354500,355000,354500,60
|
|
20230720,145700,14464167500,355000,355500,355500,354500,21
|
|
20230720,145600,14456712500,355000,355500,355500,354500,20
|
|
20230720,145500,14449613500,355500,355000,355500,355000,86
|
|
20230720,145400,14419076000,355500,356000,356000,355000,136
|
|
20230720,145300,14370715000,356000,356500,356500,356000,13
|
|
20230720,145200,14366085500,356000,357000,357000,356000,58
|
|
20230720,145100,14345428000,356500,356500,357000,356000,98
|
|
20230720,145000,14310485000,356500,356000,356500,356000,47
|
|
20230720,144900,14293738500,356000,356000,356000,355500,18
|
|
20230720,144800,14287331000,356000,356000,356000,355500,21
|
|
20230720,144700,14279858000,356000,356000,356000,356000,17
|
|
20230720,144600,14273806000,356000,356000,356000,355500,20
|
|
20230720,144500,14266686500,356000,356000,356000,355500,9
|
|
20230720,144400,14263483000,356000,356000,356000,356000,21
|
|
20230720,144300,14256007000,356000,356000,356000,356000,18
|
|
20230720,144200,14249599000,356000,356000,356000,355500,23
|
|
20230720,144100,14241412000,356000,356500,356500,355500,46
|
|
20230720,144000,14225037500,356500,356500,356500,356500,14
|
|
20230720,143900,14220046500,356500,356000,356500,356000,48
|
|
20230720,143800,14202951000,357000,356500,357000,356000,53
|
|
20230720,143700,14184069500,356500,356500,356500,356500,19
|
|
20230720,143600,14177296000,356500,356500,356500,356000,17
|
|
20230720,143500,14171236000,356500,357000,357000,356500,50
|
|
20230720,143400,14153400500,357000,356500,357000,356500,29
|
|
20230720,143300,14143054500,356500,356500,357000,356000,46
|
|
20230720,143200,14126667500,356500,356000,356500,356000,20
|
|
20230720,143100,14119542000,356000,356000,356000,356000,27
|
|
20230720,143000,14109930000,355500,355000,355500,355000,57
|
|
20230720,142900,14089667500,355500,355500,355500,355500,8
|
|
20230720,142800,14086823500,355500,355500,355500,355000,68
|
|
20230720,142700,14062676500,355500,355500,355500,355000,93
|
|
20230720,142600,14029624500,356000,356000,356000,355500,37
|
|
20230720,142500,14016453000,356000,356000,356000,356000,13
|
|
20230720,142400,14011825000,356000,356000,356000,356000,18
|
|
20230720,142300,14005417000,356000,356000,356000,356000,19
|
|
20230720,142200,13998653000,355500,356000,356000,355500,24
|
|
20230720,142100,13990114000,356000,356000,356000,356000,8
|
|
20230720,142000,13987266000,356000,356000,356000,356000,16
|
|
20230720,141900,13981570000,356000,356000,356000,356000,34
|
|
20230720,141800,13969466000,356000,356000,356000,356000,16
|
|
20230720,141700,13963770000,356000,356000,356000,355500,12
|
|
20230720,141600,13959501000,356000,357500,357500,355500,306
|
|
20230720,141500,13850572500,356500,357000,357500,356500,141
|
|
20230720,141400,13800284000,357000,357000,357000,357000,9
|
|
20230720,141300,13797071000,357000,357000,357000,357000,27
|
|
20230720,141200,13787432000,357000,356500,357000,356500,30
|
|
20230720,141100,13776722500,357000,357000,357000,357000,12
|
|
20230720,141000,13772438500,357000,356000,357000,356000,19
|
|
20230720,140900,13765661000,356500,356000,356500,356000,299
|
|
20230720,140800,13659209500,356000,356000,356000,356000,20
|
|
20230720,140700,13652089500,356000,356000,356000,356000,18
|
|
20230720,140600,13645681500,356000,356000,356000,355500,20
|
|
20230720,140500,13638564000,356000,356000,356000,356000,18
|
|
20230720,140400,13632156000,356000,356000,356000,356000,27
|
|
20230720,140300,13622544000,356000,356000,356500,355500,93
|
|
20230720,140200,13589454500,356000,356000,356500,356000,118
|
|
20230720,140100,13547438000,356000,356000,356000,356000,25
|
|
20230720,140000,13538538000,355500,355000,355500,355000,58
|
|
20230720,135900,13517931500,356000,355500,356000,355000,130
|
|
20230720,135800,13471728000,355500,355500,355500,355000,54
|
|
20230720,135700,13452546000,355500,355500,355500,355000,41
|
|
20230720,135600,13437981500,355500,355500,355500,355500,85
|
|
20230720,135500,13407764000,355500,355500,355500,355500,27
|
|
20230720,135400,13398165500,355500,355000,355500,355000,50
|
|
20230720,135300,13380406000,355500,355500,355500,355000,24
|
|
20230720,135200,13371878000,355500,355500,355500,355500,32
|
|
20230720,135100,13360502000,355500,355500,355500,355000,102
|
|
20230720,135000,13324278500,355000,355500,355500,355000,72
|
|
20230720,134900,13298712500,355500,355500,355500,355000,31
|
|
20230720,134800,13287696500,355500,355000,355500,354500,171
|
|
20230720,134700,13226983500,354500,354500,355000,354500,167
|
|
20230720,134600,13167717500,355000,355500,355500,355000,198
|
|
20230720,134500,13097404000,355500,356000,356000,355500,135
|
|
20230720,134400,13049361500,356000,356000,356000,355500,56
|
|
20230720,134300,13029436000,356000,356500,356500,356000,132
|
|
20230720,134200,12982432000,356500,357500,357500,356500,173
|
|
20230720,134100,12920751000,357000,358000,358000,357000,250
|
|
20230720,134000,12831461500,358000,358500,358500,357500,46
|
|
20230720,133900,12814999000,358500,358500,358500,358000,90
|
|
20230720,133800,12782766500,358500,358500,359000,358500,86
|
|
20230720,133700,12751930500,359000,359000,359000,359000,43
|
|
20230720,133600,12736493500,359000,359000,359000,358500,53
|
|
20230720,133500,12717486000,359000,359000,359000,358500,24
|
|
20230720,133400,12708870500,359000,358500,359000,358500,34
|
|
20230720,133300,12696675500,359000,359000,359000,358500,56
|
|
20230720,133200,12676580000,359000,359000,359000,358500,37
|
|
20230720,133100,12663307500,359000,359000,359000,359000,20
|
|
20230720,133000,12656127500,359000,359000,359000,358500,87
|
|
20230720,132900,12624918500,359000,359000,359000,359000,42
|
|
20230720,132800,12609840500,359000,358500,359000,358500,35
|
|
20230720,132700,12597285500,359000,359000,359000,358500,60
|
|
20230720,132600,12575757500,359000,359000,359000,358500,51
|
|
20230720,132500,12557461000,358500,359000,359000,358500,43
|
|
20230720,132400,12542026000,359000,359000,359000,358500,97
|
|
20230720,132300,12507226000,359000,359000,359000,359000,18
|
|
20230720,132200,12500764000,359000,359000,359000,358500,106
|
|
20230720,132100,12462727500,359000,359000,359000,358500,42
|
|
20230720,132000,12447659000,359000,359000,359000,358500,43
|
|
20230720,131900,12432234000,359000,358500,359000,358500,52
|
|
20230720,131800,12413566500,358500,359000,359000,358500,68
|
|
20230720,131700,12389165000,359000,359000,359000,358500,28
|
|
20230720,131600,12379114500,359000,358500,359000,358500,120
|
|
20230720,131500,12336075000,359000,359000,359000,359000,32
|
|
20230720,131400,12324587000,359000,359000,359000,358500,88
|
|
20230720,131300,12293008000,359000,359000,359000,358500,56
|
|
20230720,131200,12272917500,358500,359000,359000,358500,109
|
|
20230720,131100,12233831500,359000,359000,359000,359000,44
|
|
20230720,131000,12218035500,359000,358500,359000,358500,82
|
|
20230720,130900,12188615000,359000,359000,359000,358500,48
|
|
20230720,130800,12171384500,359000,359000,359000,358500,58
|
|
20230720,130700,12150568000,359000,358500,359000,358000,56
|
|
20230720,130600,12130482000,359000,358500,359000,358500,70
|
|
20230720,130500,12105365500,358500,358500,358500,358500,27
|
|
20230720,130400,12095686000,358500,359000,359000,358000,40
|
|
20230720,130300,12081352500,358500,358000,359000,358000,62
|
|
20230720,130200,12059130500,358000,358000,358500,358000,28
|
|
20230720,130100,12049104500,358000,358000,358000,357500,45
|
|
20230720,130000,12033008500,358000,358000,358000,358000,19
|
|
20230720,125900,12026206500,358000,359000,359000,357500,211
|
|
20230720,125800,11950698000,358000,358500,358500,358000,41
|
|
20230720,125700,11936010500,358500,358500,358500,358500,23
|
|
20230720,125600,11927765000,358500,358500,358500,358500,17
|
|
20230720,125500,11921670500,358500,358500,358500,358000,70
|
|
20230720,125400,11896587000,358500,358500,358500,358000,16
|
|
20230720,125300,11890852000,358500,358500,358500,358000,35
|
|
20230720,125200,11878317000,358500,358500,358500,358000,77
|
|
20230720,125100,11850736000,358500,358500,358500,358500,32
|
|
20230720,125000,11839264000,358500,358500,358500,358000,29
|
|
20230720,124900,11828868000,358500,358500,358500,358000,26
|
|
20230720,124800,11819557000,358500,358500,358500,358500,34
|
|
20230720,124700,11807368000,358500,358000,358500,358000,24
|
|
20230720,124600,11798764500,358000,358500,358500,358000,29
|
|
20230720,124500,11788379000,358500,358500,358500,358000,28
|
|
20230720,124400,11778346000,358500,358500,358500,358500,41
|
|
20230720,124300,11763647500,358500,358500,358500,358000,27
|
|
20230720,124200,11753977500,358500,358500,358500,358000,44
|
|
20230720,124100,11738205000,358500,358500,358500,358000,26
|
|
20230720,124000,11728889000,358000,358500,358500,358000,44
|
|
20230720,123900,11713125000,358500,358500,358500,358500,27
|
|
20230720,123800,11703445500,358500,358500,358500,358000,16
|
|
20230720,123700,11697710000,358500,358000,358500,358000,62
|
|
20230720,123600,11675509000,358500,358000,358500,358000,44
|
|
20230720,123500,11659737500,358500,358000,358500,358000,64
|
|
20230720,123400,11636821000,358000,358500,358500,358000,47
|
|
20230720,123300,11619985500,358500,358500,358500,358500,19
|
|
20230720,123200,11613174000,358000,358500,358500,358000,79
|
|
20230720,123100,11584879500,358500,358500,358500,358500,19
|
|
20230720,123000,11578068000,358500,358500,358500,358500,25
|
|
20230720,122900,11569105500,358500,358000,358500,358000,50
|
|
20230720,122800,11551191500,358500,358500,358500,358500,19
|
|
20230720,122700,11544380000,358500,358500,358500,358500,12
|
|
20230720,122600,11540078000,358500,358500,358500,358000,90
|
|
20230720,122500,11507844000,358500,358500,358500,358500,25
|
|
20230720,122400,11498881500,358500,358500,358500,358000,35
|
|
20230720,122300,11486344000,358500,359000,359000,358500,70
|
|
20230720,122200,11461246500,358500,359000,359000,358500,56
|
|
20230720,122100,11441169000,359000,359000,359000,359000,43
|
|
20230720,122000,11425732000,359000,359000,359000,358500,46
|
|
20230720,121900,11409231000,358500,359000,359000,358500,147
|
|
20230720,121800,11356528000,359000,359000,359000,359000,59
|
|
20230720,121700,11335347000,359000,359000,359000,358500,101
|
|
20230720,121600,11299123000,359000,359000,359000,358500,38
|
|
20230720,121500,11285491000,359000,359000,359000,359000,24
|
|
20230720,121400,11276875000,359000,359000,359000,358500,53
|
|
20230720,121300,11257857500,359000,359000,359000,358500,13
|
|
20230720,121200,11253192000,359000,359000,359000,358500,36
|
|
20230720,121100,11240275000,359000,359000,359000,358500,23
|
|
20230720,121000,11232026500,359000,358500,359000,358500,58
|
|
20230720,120900,11211206000,359000,359000,359000,358500,20
|
|
20230720,120800,11204026500,359000,359000,359000,358500,50
|
|
20230720,120700,11186088000,358500,359000,359000,358500,32
|
|
20230720,120600,11174601500,359000,359000,359000,358500,44
|
|
20230720,120500,11158808500,358500,359000,359000,358500,24
|
|
20230720,120400,11150202500,359000,358500,359000,358500,116
|
|
20230720,120300,11108610000,358500,358500,358500,358000,17
|
|
20230720,120200,11102516000,358500,358500,358500,358000,103
|
|
20230720,120100,11065618500,358500,358500,358500,358500,11
|
|
20230720,120000,11061675000,358500,358500,358500,358000,37
|
|
20230720,115900,11048415500,358500,358500,358500,358000,45
|
|
20230720,115800,11032293500,358500,358500,358500,358500,46
|
|
20230720,115700,11015802500,358500,358500,358500,358000,31
|
|
20230720,115600,11004691500,358000,358500,358500,358000,66
|
|
20230720,115500,10981050500,358500,358500,358500,358000,101
|
|
20230720,115400,10944867000,358000,358500,358500,358000,39
|
|
20230720,115300,10930889000,358000,358500,358500,358000,78
|
|
20230720,115200,10902954500,358500,358500,358500,358000,10
|
|
20230720,115100,10899370500,358500,358000,358500,358000,50
|
|
20230720,115000,10881463500,358000,359000,359000,358000,137
|
|
20230720,114900,10832376000,358500,359000,359000,358500,22
|
|
20230720,114800,10824479500,359000,358500,359000,358500,49
|
|
20230720,114700,10806903500,359000,359000,359000,358500,57
|
|
20230720,114600,10786450500,359000,358500,359000,358500,34
|
|
20230720,114500,10774259500,358500,358500,358500,358000,47
|
|
20230720,114400,10757429500,358500,358000,358500,358000,343
|
|
20230720,114300,10634622000,358000,357500,358000,357000,132
|
|
20230720,114200,10587425000,358000,359000,359000,358000,214
|
|
20230720,114100,10510784000,358500,359000,359500,358500,134
|
|
20230720,114000,10462677000,359500,359500,359500,359500,33
|
|
20230720,113900,10450813500,359500,360000,360000,359500,75
|
|
20230720,113800,10423846000,360000,360000,360000,359500,65
|
|
20230720,113700,10400462000,360000,360000,360000,359500,55
|
|
20230720,113600,10380668000,360000,360000,360000,359500,66
|
|
20230720,113500,10356924500,360000,360000,360000,359500,123
|
|
20230720,113400,10312679500,359500,359500,360000,359500,30
|
|
20230720,113300,10301881500,360000,359500,360000,359500,48
|
|
20230720,113200,10284613500,360000,360000,360000,359500,87
|
|
20230720,113100,10253299500,359500,360000,360000,359500,53
|
|
20230720,113000,10234235500,360000,360000,360000,359500,69
|
|
20230720,112900,10209411500,360000,360000,360000,360000,40
|
|
20230720,112800,10195011500,360000,360000,360000,359500,59
|
|
20230720,112700,10173774000,360000,360500,360500,359500,186
|
|
20230720,112600,10106840500,360000,360000,360500,360000,623
|
|
20230720,112500,9882491500,360000,360000,360000,359500,623
|
|
20230720,112400,9658258500,360000,360000,360000,359500,77
|
|
20230720,112300,9630550500,360000,360000,360000,359500,51
|
|
20230720,112200,9612192500,360000,360000,360000,359500,52
|
|
20230720,112100,9593479000,360000,360000,360000,359500,75
|
|
20230720,112000,9566490000,359500,360000,360000,359500,47
|
|
20230720,111900,9549571000,360000,359500,360000,359500,45
|
|
20230720,111800,9533384000,359500,359500,359500,359000,55
|
|
20230720,111700,9513622000,359500,359000,359500,359000,75
|
|
20230720,111600,9486669000,359000,359000,359000,359000,50
|
|
20230720,111500,9468719000,359000,359000,359000,358500,70
|
|
20230720,111400,9443601500,359000,359000,359000,358500,80
|
|
20230720,111300,9414885000,359000,359000,359000,358500,64
|
|
20230720,111200,9391909500,359000,359000,359000,358500,51
|
|
20230720,111100,9373609000,359000,359000,359000,359000,54
|
|
20230720,111000,9354223000,359000,359000,359000,358500,61
|
|
20230720,110900,9332336500,359000,358500,359000,358000,76
|
|
20230720,110800,9305090000,358500,358500,358500,358000,211
|
|
20230720,110700,9229499000,358500,358500,359000,358500,15
|
|
20230720,110600,9224121000,358500,359000,359000,358000,82
|
|
20230720,110500,9194709000,359000,358500,359000,358000,46
|
|
20230720,110400,9178218000,358500,360000,360000,358500,129
|
|
20230720,110300,9131897000,360000,360000,360500,360000,67
|
|
20230720,110200,9107765000,360500,360500,360500,360000,176
|
|
20230720,110100,9044328000,360500,361000,361000,360000,97
|
|
20230720,110000,9009358000,360500,360000,360500,359500,1233
|
|
20230720,105900,8565473500,360000,360500,360500,360000,65
|
|
20230720,105800,8542069000,359500,360000,361000,359500,2149
|
|
20230720,105700,7767611000,360000,360000,360000,360000,104
|
|
20230720,105600,7730171000,360000,360000,360000,359500,351
|
|
20230720,105500,7603822000,360000,360000,360000,359500,112
|
|
20230720,105400,7563540500,360000,360000,360000,360000,49
|
|
20230720,105300,7545900500,360000,359500,361000,359500,2210
|
|
20230720,105200,6750325000,359500,359000,359500,358500,804
|
|
20230720,105100,6461681000,359000,359000,359000,358500,24
|
|
20230720,105000,6453068500,358500,359500,359500,358500,297
|
|
20230720,104900,6346434500,359500,359500,359500,359000,99
|
|
20230720,104800,6310884500,359500,359500,359500,359000,56
|
|
20230720,104700,6290774500,359500,359000,359500,359000,191
|
|
20230720,104600,6222198500,359000,359000,359500,358500,261
|
|
20230720,104500,6128459000,359000,358500,359000,358500,474
|
|
20230720,104400,5958422000,358500,358000,358500,358000,74
|
|
20230720,104300,5931925000,358000,358000,358000,357500,119
|
|
20230720,104200,5889332000,358000,358000,358000,358000,18
|
|
20230720,104100,5882888000,358000,357500,358000,357500,35
|
|
20230720,104000,5870366500,357500,357000,357500,357000,32
|
|
20230720,103900,5858937500,357500,357000,357500,357000,124
|
|
20230720,103800,5814652000,357000,357000,357000,357000,50
|
|
20230720,103700,5796802000,357000,357500,357500,356000,193
|
|
20230720,103600,5727972000,357500,358500,358500,357500,93
|
|
20230720,103500,5694645500,358500,357000,358500,356500,327
|
|
20230720,103400,5577661500,357000,357000,357500,356500,75
|
|
20230720,103300,5550893500,357000,358000,358000,357000,60
|
|
20230720,103200,5529461000,358000,358000,358000,357000,10
|
|
20230720,103100,5525884000,358000,358500,359000,357000,142
|
|
20230720,103000,5475008000,358500,359000,359000,358500,19
|
|
20230720,102900,5468188000,358500,358500,359000,358500,18
|
|
20230720,102800,5461727000,358500,359500,359500,358500,249
|
|
20230720,102700,5372328000,359000,359500,359500,359000,63
|
|
20230720,102600,5349700000,359500,359000,359500,359000,222
|
|
20230720,102500,5269999000,359500,359500,359500,359000,284
|
|
20230720,102400,5167928000,359500,359500,360000,359500,223
|
|
20230720,102300,5087742500,359500,359500,360000,359500,243
|
|
20230720,102200,5000367000,359000,356500,359500,356500,1677
|
|
20230720,102100,4399792000,357000,356500,357000,356500,181
|
|
20230720,102000,4335260000,357000,357000,357000,356500,73
|
|
20230720,101900,4309213500,357000,357000,357500,357000,24
|
|
20230720,101800,4300644000,357000,357500,357500,357000,89
|
|
20230720,101700,4268857500,357500,357000,357500,357000,102
|
|
20230720,101600,4232434000,357500,357500,357500,357500,74
|
|
20230720,101500,4205979000,357500,357500,358000,357500,85
|
|
20230720,101400,4175578000,358000,358000,358000,357500,133
|
|
20230720,101300,4127966000,358500,359000,359000,358500,87
|
|
20230720,101200,4096769500,359000,359500,359500,358500,118
|
|
20230720,101100,4054369000,360000,359500,360000,359500,359
|
|
20230720,101000,3925297000,360000,359500,360000,359500,109
|
|
20230720,100900,3886071500,360000,359500,360000,359500,191
|
|
20230720,100800,3817340000,360000,358500,360000,358500,519
|
|
20230720,100700,3630880500,359000,358000,359000,358000,234
|
|
20230720,100600,3547045500,358000,357500,358000,357000,75
|
|
20230720,100500,3520209500,358000,357500,358000,357000,106
|
|
20230720,100400,3482323500,357000,357000,357500,357000,73
|
|
20230720,100300,3456245000,357000,357000,357000,356500,138
|
|
20230720,100200,3406989000,356500,356500,357000,356500,72
|
|
20230720,100100,3381301500,357000,357500,357500,357000,159
|
|
20230720,100000,3324531000,357000,358000,358000,357000,193
|
|
20230720,095900,3255545500,358000,359000,360000,358000,302
|
|
20230720,095800,3147070000,359000,358000,359500,357500,914
|
|
20230720,095700,2819448000,357500,356000,358000,355500,506
|
|
20230720,095600,2638904500,356000,356500,357000,356000,235
|
|
20230720,095500,2555172500,356000,356000,357000,355500,179
|
|
20230720,095400,2491421000,356000,356000,356500,355500,222
|
|
20230720,095300,2412383500,356000,352000,356000,352000,1053
|
|
20230720,095200,2039434500,352000,352500,352500,352000,25
|
|
20230720,095100,2030628500,352500,353000,353000,352000,61
|
|
20230720,095000,2009144500,353000,352000,354500,352000,454
|
|
20230720,094900,1848880000,352000,352500,353000,352000,91
|
|
20230720,094800,1816816000,353000,351000,353000,350500,411
|
|
20230720,094700,1672143500,351000,351500,351500,351000,86
|
|
20230720,094600,1641922000,351500,351500,351500,351000,70
|
|
20230720,094500,1617318500,351500,350500,351500,350500,65
|
|
20230720,094400,1594509500,350500,351000,351000,350500,72
|
|
20230720,094300,1569257500,350500,352000,352000,350500,377
|
|
20230720,094200,1437075000,352000,348500,352000,348500,648
|
|
20230720,094100,1210189000,348500,347000,348500,347000,247
|
|
20230720,094000,1124315000,347000,347000,347000,347000,22
|
|
20230720,093900,1116681000,347000,347000,347000,347000,71
|
|
20230720,093800,1092044000,346500,347000,347000,346500,45
|
|
20230720,093700,1076437000,346500,346500,346500,346500,54
|
|
20230720,093600,1057726000,346500,346500,347000,346500,51
|
|
20230720,093500,1040053000,346500,345500,346500,345500,271
|
|
20230720,093400,946294000,345500,345500,345500,345500,1
|
|
20230720,093300,945948500,345500,345000,345500,345000,72
|
|
20230720,093200,921108000,345000,345000,345000,345000,25
|
|
20230720,093100,912483000,345000,345000,345000,344500,196
|
|
20230720,093000,844865500,345000,344500,345000,344500,24
|
|
20230720,092900,836594000,344500,344500,345000,344500,33
|
|
20230720,092800,825223500,344500,344500,344500,344000,39
|
|
20230720,092700,811793000,344500,343500,344500,343500,120
|
|
20230720,092600,770502000,343500,343500,343500,343500,12
|
|
20230720,092500,766380000,343500,342500,343500,342500,152
|
|
20230720,092400,714205500,342500,342500,342500,342500,28
|
|
20230720,092300,704615500,342500,342500,342500,342500,61
|
|
20230720,092200,683723000,342500,342500,342500,342000,28
|
|
20230720,092100,674138000,342500,343000,343000,342500,17
|
|
20230720,092000,668314500,343000,341000,343000,341000,242
|
|
20230720,091900,585583000,341000,340500,341000,340500,37
|
|
20230720,091800,572980500,340500,340500,340500,340500,18
|
|
20230720,091700,566851500,340500,341500,341500,340500,5
|
|
20230720,091600,565145000,341500,340000,341500,340000,49
|
|
20230720,091500,548460000,340000,340500,341000,340000,57
|
|
20230720,091400,529056000,340500,341000,341000,340500,45
|
|
20230720,091300,513727000,341000,339500,341000,339500,111
|
|
20230720,091200,475980500,340000,339000,340000,339000,127
|
|
20230720,091100,432843500,339000,339500,339500,339000,22
|
|
20230720,091000,425375500,339500,339000,340000,339000,38
|
|
20230720,090900,412483500,339500,339000,339500,338500,135
|
|
20230720,090800,366758000,338500,338500,338500,338000,178
|
|
20230720,090700,306531000,338500,338500,339000,338000,171
|
|
20230720,090600,248683500,338500,340500,340500,338500,247
|
|
20230720,090500,164781000,340500,340000,340500,340000,14
|
|
20230720,090400,160017000,340000,340500,340500,340000,51
|
|
20230720,090300,142658000,340500,341000,341000,340500,42
|
|
20230720,090200,128355500,341000,342500,342500,340000,249
|
|
20230720,090100,43195500,343000,343500,343500,343000,24
|
|
20230720,090000,34953000,343500,342500,343500,342500,102
|