692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,202900,5609715000,349000,349000,349000,349000,464
|
|
20230721,202800,5609715000,349000,349000,349000,349000,0
|
|
20230721,202700,5609715000,349000,349000,349000,349000,0
|
|
20230721,202600,5609715000,349000,349000,349000,349000,0
|
|
20230721,202500,5609715000,349000,349000,349000,349000,0
|
|
20230721,202400,5609715000,349000,349000,349000,349000,0
|
|
20230721,202300,5609715000,349000,349000,349000,349000,0
|
|
20230721,202200,5609715000,349000,349000,349000,349000,0
|
|
20230721,202100,5609715000,349000,349000,349000,349000,0
|
|
20230721,202000,5609715000,349000,349000,349000,349000,0
|
|
20230721,201900,5609715000,349000,349000,349000,349000,0
|
|
20230721,201800,5609715000,349000,349000,349000,349000,0
|
|
20230721,201700,5609715000,349000,349000,349000,349000,0
|
|
20230721,201600,5609715000,349000,349000,349000,349000,0
|
|
20230721,201500,5609715000,349000,349000,349000,349000,0
|
|
20230721,201400,5609715000,349000,349000,349000,349000,0
|
|
20230721,201300,5609715000,349000,349000,349000,349000,0
|
|
20230721,201200,5609715000,349000,349000,349000,349000,0
|
|
20230721,201100,5609715000,349000,349000,349000,349000,0
|
|
20230721,201000,5609715000,349000,349000,349000,349000,0
|
|
20230721,200900,5609715000,349000,349000,349000,349000,0
|
|
20230721,200800,5609715000,349000,349000,349000,349000,0
|
|
20230721,200700,5609715000,349000,349000,349000,349000,0
|
|
20230721,200600,5609715000,349000,349000,349000,349000,0
|
|
20230721,200500,5609715000,349000,349000,349000,349000,0
|
|
20230721,200400,5609715000,349000,349000,349000,349000,0
|
|
20230721,200300,5609715000,349000,349000,349000,349000,0
|
|
20230721,200200,5609715000,349000,349000,349000,349000,0
|
|
20230721,200100,5609715000,349000,349000,349000,349000,0
|
|
20230721,200000,5609715000,349000,349000,349000,349000,0
|
|
20230721,195900,5609715000,349000,349000,349000,349000,464
|
|
20230721,195800,5609715000,349000,349000,349000,349000,0
|
|
20230721,195700,5609715000,349000,349000,349000,349000,0
|
|
20230721,195600,5609715000,349000,349000,349000,349000,0
|
|
20230721,195500,5609715000,349000,349000,349000,349000,0
|
|
20230721,195400,5609715000,349000,349000,349000,349000,0
|
|
20230721,195300,5609715000,349000,349000,349000,349000,0
|
|
20230721,195200,5609715000,349000,349000,349000,349000,0
|
|
20230721,195100,5609715000,349000,349000,349000,349000,0
|
|
20230721,195000,5609715000,349000,349000,349000,349000,0
|
|
20230721,194900,5609715000,349000,349000,349000,349000,0
|
|
20230721,194800,5609715000,349000,349000,349000,349000,0
|
|
20230721,194700,5609715000,349000,349000,349000,349000,0
|
|
20230721,194600,5609715000,349000,349000,349000,349000,0
|
|
20230721,194500,5609715000,349000,349000,349000,349000,0
|
|
20230721,194400,5609715000,349000,349000,349000,349000,0
|
|
20230721,194300,5609715000,349000,349000,349000,349000,0
|
|
20230721,194200,5609715000,349000,349000,349000,349000,0
|
|
20230721,194100,5609715000,349000,349000,349000,349000,0
|
|
20230721,194000,5609715000,349000,349000,349000,349000,0
|
|
20230721,193900,5609715000,349000,349000,349000,349000,0
|
|
20230721,193800,5609715000,349000,349000,349000,349000,0
|
|
20230721,193700,5609715000,349000,349000,349000,349000,0
|
|
20230721,193600,5609715000,349000,349000,349000,349000,0
|
|
20230721,193500,5609715000,349000,349000,349000,349000,0
|
|
20230721,193400,5609715000,349000,349000,349000,349000,0
|
|
20230721,193300,5609715000,349000,349000,349000,349000,0
|
|
20230721,193200,5609715000,349000,349000,349000,349000,0
|
|
20230721,193100,5609715000,349000,349000,349000,349000,0
|
|
20230721,193000,5609715000,349000,349000,349000,349000,0
|
|
20230721,192900,5609715000,349000,349000,349000,349000,464
|
|
20230721,192800,5609715000,349000,349000,349000,349000,0
|
|
20230721,192700,5609715000,349000,349000,349000,349000,0
|
|
20230721,192600,5609715000,349000,349000,349000,349000,0
|
|
20230721,192500,5609715000,349000,349000,349000,349000,0
|
|
20230721,192400,5609715000,349000,349000,349000,349000,0
|
|
20230721,192300,5609715000,349000,349000,349000,349000,0
|
|
20230721,192200,5609715000,349000,349000,349000,349000,0
|
|
20230721,192100,5609715000,349000,349000,349000,349000,0
|
|
20230721,192000,5609715000,349000,349000,349000,349000,0
|
|
20230721,191900,5609715000,349000,349000,349000,349000,0
|
|
20230721,191800,5609715000,349000,349000,349000,349000,0
|
|
20230721,191700,5609715000,349000,349000,349000,349000,0
|
|
20230721,191600,5609715000,349000,349000,349000,349000,0
|
|
20230721,191500,5609715000,349000,349000,349000,349000,0
|
|
20230721,191400,5609715000,349000,349000,349000,349000,0
|
|
20230721,191300,5609715000,349000,349000,349000,349000,0
|
|
20230721,191200,5609715000,349000,349000,349000,349000,0
|
|
20230721,191100,5609715000,349000,349000,349000,349000,0
|
|
20230721,191000,5609715000,349000,349000,349000,349000,0
|
|
20230721,190900,5609715000,349000,349000,349000,349000,0
|
|
20230721,190800,5609715000,349000,349000,349000,349000,0
|
|
20230721,190700,5609715000,349000,349000,349000,349000,0
|
|
20230721,190600,5609715000,349000,349000,349000,349000,0
|
|
20230721,190500,5609715000,349000,349000,349000,349000,0
|
|
20230721,190400,5609715000,349000,349000,349000,349000,0
|
|
20230721,190300,5609715000,349000,349000,349000,349000,0
|
|
20230721,190200,5609715000,349000,349000,349000,349000,0
|
|
20230721,190100,5609715000,349000,349000,349000,349000,0
|
|
20230721,190000,5609715000,349000,349000,349000,349000,0
|
|
20230721,185900,5609715000,349000,349000,349000,349000,464
|
|
20230721,185800,5609715000,349000,349000,349000,349000,0
|
|
20230721,185700,5609715000,349000,349000,349000,349000,0
|
|
20230721,185600,5609715000,349000,349000,349000,349000,0
|
|
20230721,185500,5609715000,349000,349000,349000,349000,0
|
|
20230721,185400,5609715000,349000,349000,349000,349000,0
|
|
20230721,185300,5609715000,349000,349000,349000,349000,0
|
|
20230721,185200,5609715000,349000,349000,349000,349000,0
|
|
20230721,185100,5609715000,349000,349000,349000,349000,0
|
|
20230721,185000,5609715000,349000,349000,349000,349000,0
|
|
20230721,184900,5609715000,349000,349000,349000,349000,0
|
|
20230721,184800,5609715000,349000,349000,349000,349000,0
|
|
20230721,184700,5609715000,349000,349000,349000,349000,0
|
|
20230721,184600,5609715000,349000,349000,349000,349000,0
|
|
20230721,184500,5609715000,349000,349000,349000,349000,0
|
|
20230721,184400,5609715000,349000,349000,349000,349000,0
|
|
20230721,184300,5609715000,349000,349000,349000,349000,0
|
|
20230721,184200,5609715000,349000,349000,349000,349000,0
|
|
20230721,184100,5609715000,349000,349000,349000,349000,0
|
|
20230721,184000,5609715000,349000,349000,349000,349000,0
|
|
20230721,183900,5609715000,349000,349000,349000,349000,0
|
|
20230721,183800,5609715000,349000,349000,349000,349000,0
|
|
20230721,183700,5609715000,349000,349000,349000,349000,0
|
|
20230721,183600,5609715000,349000,349000,349000,349000,0
|
|
20230721,183500,5609715000,349000,349000,349000,349000,0
|
|
20230721,183400,5609715000,349000,349000,349000,349000,0
|
|
20230721,183300,5609715000,349000,349000,349000,349000,0
|
|
20230721,183200,5609715000,349000,349000,349000,349000,0
|
|
20230721,183100,5609715000,349000,349000,349000,349000,0
|
|
20230721,183000,5609715000,349000,349000,349000,349000,0
|
|
20230721,182900,5609715000,349000,349000,349000,349000,464
|
|
20230721,182800,5609715000,349000,349000,349000,349000,0
|
|
20230721,182700,5609715000,349000,349000,349000,349000,0
|
|
20230721,182600,5609715000,349000,349000,349000,349000,0
|
|
20230721,182500,5609715000,349000,349000,349000,349000,0
|
|
20230721,182400,5609715000,349000,349000,349000,349000,0
|
|
20230721,182300,5609715000,349000,349000,349000,349000,0
|
|
20230721,182200,5609715000,349000,349000,349000,349000,0
|
|
20230721,182100,5609715000,349000,349000,349000,349000,0
|
|
20230721,182000,5609715000,349000,349000,349000,349000,0
|
|
20230721,181900,5609715000,349000,349000,349000,349000,0
|
|
20230721,181800,5609715000,349000,349000,349000,349000,0
|
|
20230721,181700,5609715000,349000,349000,349000,349000,0
|
|
20230721,181600,5609715000,349000,349000,349000,349000,0
|
|
20230721,181500,5609715000,349000,349000,349000,349000,0
|
|
20230721,181400,5609715000,349000,349000,349000,349000,0
|
|
20230721,181300,5609715000,349000,349000,349000,349000,0
|
|
20230721,181200,5609715000,349000,349000,349000,349000,0
|
|
20230721,181100,5609715000,349000,349000,349000,349000,0
|
|
20230721,181000,5609715000,349000,349000,349000,349000,0
|
|
20230721,180900,5609715000,349000,349000,349000,349000,0
|
|
20230721,180800,5609715000,349000,349000,349000,349000,0
|
|
20230721,180700,5609715000,349000,349000,349000,349000,0
|
|
20230721,180600,5609715000,349000,349000,349000,349000,0
|
|
20230721,180500,5609715000,349000,349000,349000,349000,0
|
|
20230721,180400,5609715000,349000,349000,349000,349000,0
|
|
20230721,180300,5609715000,349000,349000,349000,349000,0
|
|
20230721,180200,5609715000,349000,349000,349000,349000,0
|
|
20230721,180100,5609715000,349000,349000,349000,349000,0
|
|
20230721,180000,5609715000,349000,349000,349000,349000,0
|
|
20230721,175900,5609715000,349000,349000,349000,349000,464
|
|
20230721,175800,5609715000,349000,349000,349000,349000,0
|
|
20230721,175700,5609715000,349000,349000,349000,349000,0
|
|
20230721,175600,5609715000,349000,349000,349000,349000,0
|
|
20230721,175500,5609715000,349000,349000,349000,349000,0
|
|
20230721,175400,5609715000,349000,349000,349000,349000,0
|
|
20230721,175300,5609715000,349000,349000,349000,349000,0
|
|
20230721,175200,5609715000,349000,349000,349000,349000,0
|
|
20230721,175100,5609715000,349000,349000,349000,349000,0
|
|
20230721,175000,5609715000,349000,349000,349000,349000,0
|
|
20230721,174900,5609715000,349000,349000,349000,349000,0
|
|
20230721,174800,5609715000,349000,349000,349000,349000,0
|
|
20230721,174700,5609715000,349000,349000,349000,349000,0
|
|
20230721,174600,5609715000,349000,349000,349000,349000,0
|
|
20230721,174500,5609715000,349000,349000,349000,349000,0
|
|
20230721,174400,5609715000,349000,349000,349000,349000,0
|
|
20230721,174300,5609715000,349000,349000,349000,349000,0
|
|
20230721,174200,5609715000,349000,349000,349000,349000,0
|
|
20230721,174100,5609715000,349000,349000,349000,349000,0
|
|
20230721,174000,5609715000,349000,349000,349000,349000,0
|
|
20230721,173900,5609715000,349000,349000,349000,349000,0
|
|
20230721,173800,5609715000,349000,349000,349000,349000,0
|
|
20230721,173700,5609715000,349000,349000,349000,349000,0
|
|
20230721,173600,5609715000,349000,349000,349000,349000,0
|
|
20230721,173500,5609715000,349000,349000,349000,349000,0
|
|
20230721,173400,5609715000,349000,349000,349000,349000,0
|
|
20230721,173300,5609715000,349000,349000,349000,349000,0
|
|
20230721,173200,5609715000,349000,349000,349000,349000,0
|
|
20230721,173100,5609715000,349000,349000,349000,349000,0
|
|
20230721,173000,5609715000,349000,349000,349000,349000,0
|
|
20230721,172900,5609715000,349000,349000,349000,349000,464
|
|
20230721,172800,5609715000,349000,349000,349000,349000,0
|
|
20230721,172700,5609715000,349000,349000,349000,349000,0
|
|
20230721,172600,5609715000,349000,349000,349000,349000,0
|
|
20230721,172500,5609715000,349000,349000,349000,349000,0
|
|
20230721,172400,5609715000,349000,349000,349000,349000,0
|
|
20230721,172300,5609715000,349000,349000,349000,349000,0
|
|
20230721,172200,5609715000,349000,349000,349000,349000,0
|
|
20230721,172100,5609715000,349000,349000,349000,349000,0
|
|
20230721,172000,5609715000,349000,349000,349000,349000,0
|
|
20230721,171900,5609715000,349000,349000,349000,349000,0
|
|
20230721,171800,5609715000,349000,349000,349000,349000,0
|
|
20230721,171700,5609715000,349000,349000,349000,349000,0
|
|
20230721,171600,5609715000,349000,349000,349000,349000,0
|
|
20230721,171500,5609715000,349000,349000,349000,349000,0
|
|
20230721,171400,5609715000,349000,349000,349000,349000,0
|
|
20230721,171300,5609715000,349000,349000,349000,349000,0
|
|
20230721,171200,5609715000,349000,349000,349000,349000,0
|
|
20230721,171100,5609715000,349000,349000,349000,349000,0
|
|
20230721,171000,5609715000,349000,349000,349000,349000,0
|
|
20230721,170900,5609715000,349000,349000,349000,349000,0
|
|
20230721,170800,5609715000,349000,349000,349000,349000,0
|
|
20230721,170700,5609715000,349000,349000,349000,349000,0
|
|
20230721,170600,5609715000,349000,349000,349000,349000,0
|
|
20230721,170500,5609715000,349000,349000,349000,349000,0
|
|
20230721,170400,5609715000,349000,349000,349000,349000,0
|
|
20230721,170300,5609715000,349000,349000,349000,349000,0
|
|
20230721,170200,5609715000,349000,349000,349000,349000,0
|
|
20230721,170100,5609715000,349000,349000,349000,349000,0
|
|
20230721,170000,5609715000,349000,349000,349000,349000,0
|
|
20230721,165900,5609715000,349000,349000,349000,349000,464
|
|
20230721,165800,5609715000,349000,349000,349000,349000,0
|
|
20230721,165700,5609715000,349000,349000,349000,349000,0
|
|
20230721,165600,5609715000,349000,349000,349000,349000,0
|
|
20230721,165500,5609715000,349000,349000,349000,349000,0
|
|
20230721,165400,5609715000,349000,349000,349000,349000,0
|
|
20230721,165300,5609715000,349000,349000,349000,349000,0
|
|
20230721,165200,5609715000,349000,349000,349000,349000,0
|
|
20230721,165100,5609715000,349000,349000,349000,349000,0
|
|
20230721,165000,5609715000,349000,349000,349000,349000,0
|
|
20230721,164900,5609715000,349000,349000,349000,349000,0
|
|
20230721,164800,5609715000,349000,349000,349000,349000,0
|
|
20230721,164700,5609715000,349000,349000,349000,349000,0
|
|
20230721,164600,5609715000,349000,349000,349000,349000,0
|
|
20230721,164500,5609715000,349000,349000,349000,349000,0
|
|
20230721,164400,5609715000,349000,349000,349000,349000,0
|
|
20230721,164300,5609715000,349000,349000,349000,349000,0
|
|
20230721,164200,5609715000,349000,349000,349000,349000,0
|
|
20230721,164100,5609715000,349000,349000,349000,349000,0
|
|
20230721,164000,5609715000,349000,349000,349000,349000,0
|
|
20230721,163900,5609715000,349000,349000,349000,349000,0
|
|
20230721,163800,5609715000,349000,349000,349000,349000,0
|
|
20230721,163700,5609715000,349000,349000,349000,349000,0
|
|
20230721,163600,5609715000,349000,349000,349000,349000,0
|
|
20230721,163500,5609715000,349000,349000,349000,349000,0
|
|
20230721,163400,5609715000,349000,349000,349000,349000,0
|
|
20230721,163300,5609715000,349000,349000,349000,349000,0
|
|
20230721,163200,5609715000,349000,349000,349000,349000,0
|
|
20230721,163100,5609715000,349000,349000,349000,349000,0
|
|
20230721,163000,5609715000,349000,349000,349000,349000,0
|
|
20230721,162900,5609715000,349000,349000,349000,349000,464
|
|
20230721,162800,5609715000,349000,349000,349000,349000,0
|
|
20230721,162700,5609715000,349000,349000,349000,349000,0
|
|
20230721,162600,5609715000,349000,349000,349000,349000,0
|
|
20230721,162500,5609715000,349000,349000,349000,349000,0
|
|
20230721,162400,5609715000,349000,349000,349000,349000,0
|
|
20230721,162300,5609715000,349000,349000,349000,349000,0
|
|
20230721,162200,5609715000,349000,349000,349000,349000,0
|
|
20230721,162100,5609715000,349000,349000,349000,349000,0
|
|
20230721,162000,5609715000,349000,349000,349000,349000,0
|
|
20230721,161900,5609715000,349000,349000,349000,349000,0
|
|
20230721,161800,5609715000,349000,349000,349000,349000,0
|
|
20230721,161700,5609715000,349000,349000,349000,349000,0
|
|
20230721,161600,5609715000,349000,349000,349000,349000,0
|
|
20230721,161500,5609715000,349000,349000,349000,349000,0
|
|
20230721,161400,5609715000,349000,349000,349000,349000,0
|
|
20230721,161300,5609715000,349000,349000,349000,349000,0
|
|
20230721,161200,5609715000,349000,349000,349000,349000,0
|
|
20230721,161100,5609715000,349000,349000,349000,349000,0
|
|
20230721,161000,5609715000,349000,349000,349000,349000,0
|
|
20230721,160900,5609715000,349000,349000,349000,349000,0
|
|
20230721,160800,5609715000,349000,349000,349000,349000,0
|
|
20230721,160700,5609715000,349000,349000,349000,349000,0
|
|
20230721,160600,5609715000,349000,349000,349000,349000,0
|
|
20230721,160500,5609715000,349000,349000,349000,349000,0
|
|
20230721,160400,5609715000,349000,349000,349000,349000,0
|
|
20230721,160300,5609715000,349000,349000,349000,349000,0
|
|
20230721,160200,5609715000,349000,349000,349000,349000,0
|
|
20230721,160100,5609715000,349000,349000,349000,349000,0
|
|
20230721,160000,5609715000,349000,349000,349000,349000,0
|
|
20230721,155900,5609715000,349000,349000,349000,349000,464
|
|
20230721,155800,5609715000,349000,349000,349000,349000,0
|
|
20230721,155700,5609715000,349000,349000,349000,349000,0
|
|
20230721,155600,5609715000,349000,349000,349000,349000,0
|
|
20230721,155500,5609715000,349000,349000,349000,349000,0
|
|
20230721,155400,5609715000,349000,349000,349000,349000,0
|
|
20230721,155300,5609715000,349000,349000,349000,349000,0
|
|
20230721,155200,5609715000,349000,349000,349000,349000,0
|
|
20230721,155100,5609715000,349000,349000,349000,349000,0
|
|
20230721,155000,5609715000,349000,349000,349000,349000,0
|
|
20230721,154900,5609715000,349000,349000,349000,349000,0
|
|
20230721,154800,5609715000,349000,349000,349000,349000,0
|
|
20230721,154700,5609715000,349000,349000,349000,349000,0
|
|
20230721,154600,5609715000,349000,349000,349000,349000,0
|
|
20230721,154500,5609715000,349000,349000,349000,349000,0
|
|
20230721,154400,5609715000,349000,349000,349000,349000,0
|
|
20230721,154300,5609715000,349000,349000,349000,349000,0
|
|
20230721,154200,5609715000,349000,349000,349000,349000,0
|
|
20230721,154100,5609715000,349000,349000,349000,349000,0
|
|
20230721,154000,5609715000,349000,349000,349000,349000,0
|
|
20230721,153900,5609715000,349000,349000,349000,349000,0
|
|
20230721,153800,5609715000,349000,349000,349000,349000,0
|
|
20230721,153700,5609715000,349000,349000,349000,349000,0
|
|
20230721,153600,5609715000,349000,349000,349000,349000,0
|
|
20230721,153500,5609715000,349000,349000,349000,349000,0
|
|
20230721,153400,5609715000,349000,349000,349000,349000,0
|
|
20230721,153300,5609715000,349000,349000,349000,349000,0
|
|
20230721,153200,5609715000,349000,349000,349000,349000,0
|
|
20230721,153100,5609715000,349000,349000,349000,349000,0
|
|
20230721,153000,5609715000,349000,349000,349000,349000,464
|
|
20230721,152900,5447779000,348000,348000,348000,348000,0
|
|
20230721,152800,5447779000,348000,348000,348000,348000,0
|
|
20230721,152700,5447779000,348000,348000,348000,348000,0
|
|
20230721,152600,5447779000,348000,348000,348000,348000,0
|
|
20230721,152500,5447779000,348000,348000,348000,348000,0
|
|
20230721,152400,5447779000,348000,348000,348000,348000,0
|
|
20230721,152300,5447779000,348000,348000,348000,348000,0
|
|
20230721,152200,5447779000,348000,348000,348000,348000,0
|
|
20230721,152100,5447779000,348000,348000,348000,348000,0
|
|
20230721,152000,5447779000,348000,348000,348000,348000,0
|
|
20230721,151900,5447779000,348000,347500,348000,347500,122
|
|
20230721,151800,5405371500,347500,347500,347500,347500,12
|
|
20230721,151700,5401201500,347500,348000,348500,347500,211
|
|
20230721,151600,5327705000,348000,349000,349000,348000,348
|
|
20230721,151500,5206425000,349000,349000,349500,348500,246
|
|
20230721,151400,5120570000,348500,348500,348500,348000,1308
|
|
20230721,151300,4665060000,349000,348500,349000,348500,53
|
|
20230721,151200,4646580000,348500,348500,349000,348500,26
|
|
20230721,151100,4637517000,348500,348500,349000,348500,21
|
|
20230721,151000,4630198000,348500,349000,349000,348500,45
|
|
20230721,150900,4614502000,348500,348500,349000,348500,20
|
|
20230721,150800,4607530000,348500,348500,349000,348500,27
|
|
20230721,150700,4598119500,348500,349000,349000,348500,35
|
|
20230721,150600,4585914000,349000,349000,349000,348500,44
|
|
20230721,150500,4570568000,348500,348500,349000,348500,36
|
|
20230721,150400,4558013500,348500,348500,349000,348500,82
|
|
20230721,150300,4529430500,348500,349000,349000,348500,21
|
|
20230721,150200,4522109000,348500,348500,349000,348500,195
|
|
20230721,150100,4454066500,348500,348500,349000,348500,35
|
|
20230721,150000,4441863000,349000,348500,349000,348500,25
|
|
20230721,145900,4433148000,349000,348500,349000,348500,11
|
|
20230721,145800,4429314000,349000,348500,349000,348500,168
|
|
20230721,145700,4370757500,349000,349000,349000,348500,33
|
|
20230721,145600,4359250500,349000,348500,349000,348500,29
|
|
20230721,145500,4349135500,348500,349000,349500,348500,130
|
|
20230721,145400,4303765500,349500,349000,349500,349000,7
|
|
20230721,145300,4301320000,349500,349500,349500,349500,12
|
|
20230721,145200,4297126000,349500,349500,349500,349500,12
|
|
20230721,145100,4292932000,349500,349500,349500,349000,26
|
|
20230721,145000,4283845500,349500,349500,349500,349500,7
|
|
20230721,144900,4281399000,349500,349500,349500,349500,11
|
|
20230721,144800,4277554500,349500,349500,349500,349500,1
|
|
20230721,144700,4277205000,349000,349000,349500,349000,41
|
|
20230721,144600,4262887000,349000,349000,349000,349000,10
|
|
20230721,144500,4259397000,349500,349000,349500,349000,19
|
|
20230721,144400,4252759500,349000,349000,349000,349000,28
|
|
20230721,144300,4242987500,349000,349000,349000,348500,10
|
|
20230721,144200,4239498500,349000,349000,349000,348500,13
|
|
20230721,144100,4234963000,348500,349000,349000,348500,24
|
|
20230721,144000,4226587500,349000,349000,349000,349000,17
|
|
20230721,143900,4220654500,349000,349000,349000,349000,4
|
|
20230721,143800,4219258500,348500,349000,349000,348500,9
|
|
20230721,143700,4216118000,348500,349000,349000,348500,12
|
|
20230721,143600,4211930500,349000,349000,349000,349000,9
|
|
20230721,143500,4208789500,349000,348500,349000,348500,18
|
|
20230721,143400,4202508000,349000,348500,349000,348500,18
|
|
20230721,143300,4196228500,349000,349000,349000,349000,21
|
|
20230721,143200,4188899500,348500,348500,349000,348500,29
|
|
20230721,143100,4178789000,348500,349000,349000,348500,25
|
|
20230721,143000,4170071000,348500,349000,349000,348500,8
|
|
20230721,142900,4167279500,349000,349000,349000,349000,11
|
|
20230721,142800,4163440500,348500,348500,348500,348500,15
|
|
20230721,142700,4158213000,348500,348500,349000,348500,13
|
|
20230721,142600,4153678000,348500,348500,348500,348500,27
|
|
20230721,142500,4144268500,348500,348000,349000,348000,33
|
|
20230721,142400,4132773000,348000,348000,348500,348000,20
|
|
20230721,142300,4125804500,348500,348500,348500,348500,24
|
|
20230721,142200,4117440500,348500,348500,348500,348500,3
|
|
20230721,142100,4116395000,348500,348000,348500,348000,15
|
|
20230721,142000,4111168000,348500,348500,348500,348500,24
|
|
20230721,141900,4102804000,348500,348500,348500,348500,1
|
|
20230721,141800,4102455500,349000,348500,349000,348000,41
|
|
20230721,141700,4088163500,348500,349000,349000,348000,45
|
|
20230721,141600,4072485500,348500,349000,349000,348500,5
|
|
20230721,141500,4070741000,348500,349000,349000,348500,15
|
|
20230721,141400,4065508000,348500,348500,348500,348500,1
|
|
20230721,141300,4065159500,348500,348500,348500,348500,0
|
|
20230721,141200,4065159500,348500,348500,348500,348000,26
|
|
20230721,141100,4056099500,349000,348500,349000,348500,9
|
|
20230721,141000,4052959000,349000,348500,349000,348500,30
|
|
20230721,140900,4042499000,348500,348500,348500,348500,21
|
|
20230721,140800,4035180500,348500,348500,349000,348500,149
|
|
20230721,140700,3983251500,349000,349000,349000,349000,33
|
|
20230721,140600,3971734500,349000,349000,349000,349000,23
|
|
20230721,140500,3963707500,349000,349000,349000,349000,3
|
|
20230721,140400,3962660500,349000,349000,349000,348500,18
|
|
20230721,140300,3956379000,349000,349000,349000,349000,20
|
|
20230721,140200,3949399000,349000,349000,349000,349000,7
|
|
20230721,140100,3946956000,348500,349000,349000,348500,23
|
|
20230721,140000,3938929500,349000,348500,349000,348500,15
|
|
20230721,135900,3933699500,348500,349000,349000,348500,19
|
|
20230721,135800,3927069500,349500,349000,349500,349000,27
|
|
20230721,135700,3917642500,349000,349000,349000,349000,4
|
|
20230721,135600,3916246500,349000,349000,349000,349000,8
|
|
20230721,135500,3913454500,349000,349000,349000,348500,15
|
|
20230721,135400,3908220000,349000,349000,349000,349000,3
|
|
20230721,135300,3907173000,348500,349000,349000,348500,28
|
|
20230721,135200,3897412500,349000,349000,349000,349000,21
|
|
20230721,135100,3890083500,348500,349000,349000,348500,4
|
|
20230721,135000,3888688000,349000,349000,349000,349000,4
|
|
20230721,134900,3887292000,349000,349000,349500,349000,40
|
|
20230721,134800,3873327500,349000,349500,349500,349000,5
|
|
20230721,134700,3871581000,349000,349500,349500,349000,14
|
|
20230721,134600,3866688500,349500,349500,349500,349500,11
|
|
20230721,134500,3862844000,349500,349000,349500,349000,6
|
|
20230721,134400,3860748500,349000,349500,349500,349000,13
|
|
20230721,134300,3856205500,349500,349000,349500,349000,10
|
|
20230721,134200,3852712000,349500,349500,349500,349500,4
|
|
20230721,134100,3851314000,349500,350000,350000,349500,59
|
|
20230721,134000,3830684500,350000,349500,350000,349500,44
|
|
20230721,133900,3815304000,349500,349500,349500,349500,1
|
|
20230721,133800,3814954500,349500,350000,350000,349500,16
|
|
20230721,133700,3809355500,350000,350000,350000,350000,9
|
|
20230721,133600,3806205500,350000,350000,350000,350000,11
|
|
20230721,133500,3802355500,350000,349500,350000,349500,14
|
|
20230721,133400,3797456500,350000,349500,350000,349500,5
|
|
20230721,133300,3795707000,349500,349500,349500,349500,7
|
|
20230721,133200,3793260500,349500,348500,349500,348500,60
|
|
20230721,133100,3772301500,348500,348500,348500,348500,16
|
|
20230721,133000,3766725500,348500,348500,348500,348500,39
|
|
20230721,132900,3753134000,348500,348500,348500,348500,33
|
|
20230721,132800,3741633500,348500,348500,348500,348500,8
|
|
20230721,132700,3738845500,348500,348500,348500,348500,17
|
|
20230721,132600,3732921000,348500,348500,348500,348500,9
|
|
20230721,132500,3729784500,348000,348000,348000,348000,11
|
|
20230721,132400,3725956500,348500,348500,348500,348500,17
|
|
20230721,132300,3720032000,348500,348500,348500,348500,10
|
|
20230721,132200,3716547000,348500,348500,348500,348500,4
|
|
20230721,132100,3715153000,348500,348500,348500,348500,15
|
|
20230721,132000,3709925500,348000,348000,348000,348000,10
|
|
20230721,131900,3706445500,348000,348000,348000,348000,2
|
|
20230721,131800,3705749500,348500,348500,348500,348500,17
|
|
20230721,131700,3699825000,348500,348500,348500,348500,13
|
|
20230721,131600,3695294500,348500,348500,348500,348500,3
|
|
20230721,131500,3694249000,348500,348000,348500,348000,23
|
|
20230721,131400,3686244500,348000,348000,348000,348000,33
|
|
20230721,131300,3674760500,348500,348500,348500,348500,12
|
|
20230721,131200,3670578500,348500,348000,348500,348000,17
|
|
20230721,131100,3664655500,348000,348000,348000,348000,2
|
|
20230721,131000,3663959500,348000,348000,348000,348000,1
|
|
20230721,130900,3663611500,348000,348000,348000,348000,11
|
|
20230721,130800,3659783500,348000,348000,348000,348000,11
|
|
20230721,130700,3655955500,348000,348000,348000,348000,14
|
|
20230721,130600,3651083500,348000,348000,348000,348000,29
|
|
20230721,130500,3640991500,347500,348500,348500,347500,141
|
|
20230721,130400,3591922000,348500,348500,348500,348500,15
|
|
20230721,130300,3586694500,348000,348000,348000,348000,2
|
|
20230721,130200,3585998500,348000,348000,348000,348000,1
|
|
20230721,130100,3585650500,348000,348500,348500,348000,77
|
|
20230721,130000,3558845500,348000,348000,348500,348000,12
|
|
20230721,125900,3554665500,348000,348000,348000,348000,13
|
|
20230721,125800,3550141500,348500,348500,348500,348500,9
|
|
20230721,125700,3547005000,348000,348000,348000,348000,2
|
|
20230721,125600,3546309000,348500,349000,349000,348500,62
|
|
20230721,125500,3524701000,349000,348500,349000,348500,17
|
|
20230721,125400,3518769500,348500,348500,348500,348500,1
|
|
20230721,125300,3518421000,349000,348500,349000,348500,11
|
|
20230721,125200,3514582500,349500,349000,349500,349000,213
|
|
20230721,125100,3440245000,349500,349000,349500,349000,6
|
|
20230721,125000,3438149500,349500,349000,349500,349000,6
|
|
20230721,124900,3436053000,349000,349000,349000,348500,28
|
|
20230721,124800,3426288500,349000,348500,349000,348500,29
|
|
20230721,124700,3416168500,349000,349000,349000,349000,7
|
|
20230721,124600,3413725500,349000,348500,349000,348500,10
|
|
20230721,124500,3410236500,349000,348500,349000,348500,6
|
|
20230721,124400,3408144000,349000,349000,349000,348500,22
|
|
20230721,124300,3400467000,349000,349000,349000,349000,4
|
|
20230721,124200,3399071000,348500,348500,349000,348500,26
|
|
20230721,124100,3390008500,349000,349000,349000,348500,14
|
|
20230721,124000,3385123000,349000,348500,349000,348500,8
|
|
20230721,123900,3382331500,348500,348500,348500,348500,8
|
|
20230721,123800,3379543500,349000,348500,349000,348500,22
|
|
20230721,123700,3371868500,348500,349000,349500,348500,21
|
|
20230721,123600,3364539000,349000,349000,349000,349000,4
|
|
20230721,123500,3363143000,349000,349500,349500,349000,24
|
|
20230721,123400,3354755500,349000,349000,349000,349000,6
|
|
20230721,123300,3352661500,349000,349000,349000,348500,25
|
|
20230721,123200,3343943000,349000,349000,349000,348500,20
|
|
20230721,123100,3336963500,349000,348500,349000,348500,3
|
|
20230721,123000,3335917500,349000,349000,349000,348500,13
|
|
20230721,122900,3331381000,349500,349500,349500,349500,14
|
|
20230721,122800,3326488000,349000,349500,349500,349000,15
|
|
20230721,122700,3321251500,349000,349000,349500,349000,12
|
|
20230721,122600,3317060500,349500,349500,349500,349000,15
|
|
20230721,122500,3311818500,349000,349000,349000,349000,35
|
|
20230721,122400,3299603500,349000,349000,349500,349000,34
|
|
20230721,122300,3287730000,349000,349000,349000,349000,4
|
|
20230721,122200,3286334000,349000,349000,349000,349000,5
|
|
20230721,122100,3284589000,348500,349000,349000,348500,9
|
|
20230721,122000,3281448500,349000,348500,349000,348500,13
|
|
20230721,121900,3276912500,348500,349000,349000,348500,45
|
|
20230721,121800,3261208000,349000,348500,349000,348500,16
|
|
20230721,121700,3255624500,348500,348500,348500,348500,2
|
|
20230721,121600,3254927500,348500,349000,349000,348500,19
|
|
20230721,121500,3248301500,348500,348500,349000,348500,24
|
|
20230721,121400,3239932000,349000,349000,349000,349000,8
|
|
20230721,121300,3237140000,349000,349000,349000,348500,9
|
|
20230721,121200,3233999500,349000,348500,349500,348500,20
|
|
20230721,121100,3227018000,348500,348500,349000,348500,21
|
|
20230721,121000,3219695000,349000,348500,349000,348500,14
|
|
20230721,120900,3214810000,349000,348500,349000,348500,18
|
|
20230721,120800,3208529000,348500,348500,348500,348500,6
|
|
20230721,120700,3206438000,348500,348500,348500,348000,42
|
|
20230721,120600,3191804500,349000,349000,349000,348000,19
|
|
20230721,120500,3185175500,349000,349000,349000,348500,25
|
|
20230721,120400,3176458500,349000,348000,349000,348000,10
|
|
20230721,120300,3172973000,348500,348000,348500,348000,18
|
|
20230721,120200,3166700500,348500,348500,348500,348000,14
|
|
20230721,120100,3161822500,348500,348500,348500,348500,16
|
|
20230721,120000,3156246500,348000,348500,348500,348000,6
|
|
20230721,115900,3154157000,348000,348500,348500,348000,5
|
|
20230721,115800,3152415000,348000,348000,348000,348000,171
|
|
20230721,115700,3092907000,347500,348000,348000,347500,5
|
|
20230721,115600,3091169000,348000,348000,348000,348000,3
|
|
20230721,115500,3090125000,347500,347500,348000,347500,14
|
|
20230721,115400,3085254500,347500,348500,348500,347500,111
|
|
20230721,115300,3046624500,348500,348500,348500,348500,27
|
|
20230721,115200,3037215000,348500,348000,348500,348000,42
|
|
20230721,115100,3022578500,348000,348000,348000,348000,2
|
|
20230721,115000,3021882500,348000,348500,348500,348000,6
|
|
20230721,114900,3019793000,348500,348500,348500,348500,60
|
|
20230721,114800,2998883000,349000,348500,349000,348500,6
|
|
20230721,114700,2996789500,349000,349000,349000,349000,7
|
|
20230721,114600,2994346500,348500,349000,349000,348500,13
|
|
20230721,114500,2989810000,349000,349000,349000,348500,9
|
|
20230721,114400,2986671000,348500,349000,349000,348500,5
|
|
20230721,114300,2984927000,349000,349000,349000,348500,13
|
|
20230721,114200,2980390500,348500,348500,348500,348500,2
|
|
20230721,114100,2979693500,349000,349000,349000,349000,21
|
|
20230721,114000,2972364500,348500,349000,349000,348500,23
|
|
20230721,113900,2964348500,348500,349000,349000,348500,2
|
|
20230721,113800,2963651000,349000,349000,349000,349000,15
|
|
20230721,113700,2958416000,348500,349000,349000,348500,16
|
|
20230721,113600,2952832500,349000,349000,349000,349000,62
|
|
20230721,113500,2931194500,349000,349500,349500,349000,19
|
|
20230721,113400,2924554500,349500,349500,349500,349500,7
|
|
20230721,113300,2922108000,349500,349500,349500,349000,22
|
|
20230721,113200,2914420000,349500,349500,349500,349500,21
|
|
20230721,113100,2907080500,349500,349000,349500,349000,41
|
|
20230721,113000,2892755000,349500,349000,349500,349000,4
|
|
20230721,112900,2891357500,349500,349000,349500,349000,20
|
|
20230721,112800,2884370000,349500,349000,349500,349000,27
|
|
20230721,112700,2874940000,349000,349500,350000,349000,12
|
|
20230721,112600,2870743500,349500,349500,349500,349500,20
|
|
20230721,112500,2863753500,349500,349500,349500,349500,7
|
|
20230721,112400,2861307000,349500,349000,349500,348500,16
|
|
20230721,112300,2855722000,349500,349500,349500,349500,9
|
|
20230721,112200,2852576500,349000,348500,349000,348500,7
|
|
20230721,112100,2850136500,348500,349000,349500,348500,57
|
|
20230721,112000,2830231000,349000,348500,349000,348500,8
|
|
20230721,111900,2827439500,348500,348500,348500,348500,34
|
|
20230721,111800,2815590500,348000,348000,348500,348000,16
|
|
20230721,111700,2810016000,348500,348500,348500,348500,1
|
|
20230721,111600,2809667500,348500,348000,348500,348000,5
|
|
20230721,111500,2807925500,348000,348000,348500,348000,26
|
|
20230721,111400,2798873500,348000,347500,348000,347500,11
|
|
20230721,111300,2795046000,347500,348000,348000,347500,78
|
|
20230721,111200,2767939500,348000,348500,348500,348000,61
|
|
20230721,111100,2746707500,348000,349000,349000,348000,28
|
|
20230721,111000,2736952000,348500,348500,348500,348500,14
|
|
20230721,110900,2732073000,348500,348000,348500,348000,33
|
|
20230721,110800,2720583500,348000,348500,348500,348000,7
|
|
20230721,110700,2718144500,348500,349000,349000,348500,8
|
|
20230721,110600,2715353000,348500,348500,349000,348500,9
|
|
20230721,110500,2712216000,349500,349500,349500,349500,10
|
|
20230721,110400,2708721000,349000,349000,349500,349000,25
|
|
20230721,110300,2699994000,349000,348500,349000,348500,28
|
|
20230721,110200,2690232000,348000,348000,348500,348000,35
|
|
20230721,110100,2678050500,347500,348000,348000,347500,20
|
|
20230721,110000,2671091500,347500,348000,348000,347500,5
|
|
20230721,105900,2669353500,347500,347500,347500,347500,11
|
|
20230721,105800,2665531000,347500,348000,348500,347500,18
|
|
20230721,105700,2659265000,348000,348000,348000,348000,5
|
|
20230721,105600,2657525000,348000,348000,348000,348000,4
|
|
20230721,105500,2656133000,348000,348000,348500,348000,11
|
|
20230721,105400,2652304500,348500,348500,348500,348500,15
|
|
20230721,105300,2647077000,348000,348500,348500,348000,36
|
|
20230721,105200,2634532500,348000,348000,348000,348000,28
|
|
20230721,105100,2624788500,347500,347500,347500,347500,4
|
|
20230721,105000,2623398500,348000,347500,348000,347500,16
|
|
20230721,104900,2617831500,348000,347500,348000,347500,48
|
|
20230721,104800,2601128500,347500,347500,347500,347500,27
|
|
20230721,104700,2591746000,347500,348000,348000,347500,4
|
|
20230721,104600,2590355500,347500,348000,348000,347500,60
|
|
20230721,104500,2569477500,348000,348000,348000,348000,28
|
|
20230721,104400,2559733500,348000,348500,349000,348000,12
|
|
20230721,104300,2555553000,348500,348500,348500,348000,29
|
|
20230721,104200,2545447500,348500,348500,348500,348500,19
|
|
20230721,104100,2538826000,348500,349000,349500,348500,14
|
|
20230721,104000,2533939500,349500,349500,349500,349000,19
|
|
20230721,103900,2527304000,349000,349000,349000,349000,16
|
|
20230721,103800,2521720000,349000,349500,349500,349000,30
|
|
20230721,103700,2511243500,349500,349000,349500,349000,3
|
|
20230721,103600,2510196000,349000,349500,349500,349000,14
|
|
20230721,103500,2505308000,349000,349500,349500,349000,15
|
|
20230721,103400,2500068500,349500,349000,349500,349000,51
|
|
20230721,103300,2482247500,349000,349500,349500,349000,5
|
|
20230721,103200,2480502000,349500,349000,349500,349000,63
|
|
20230721,103100,2458493500,349000,349000,349000,349000,1
|
|
20230721,103000,2458144500,349500,349500,349500,349000,12
|
|
20230721,102900,2453955500,349500,349000,349500,349000,33
|
|
20230721,102800,2442434500,349500,349500,349500,349000,9
|
|
20230721,102700,2439290000,349500,349500,349500,349500,14
|
|
20230721,102600,2434397000,349500,349500,349500,349500,39
|
|
20230721,102500,2420766500,349500,350000,350000,349500,48
|
|
20230721,102400,2403986500,350000,350000,350000,350000,15
|
|
20230721,102300,2398736500,350000,349500,350000,349500,44
|
|
20230721,102200,2383352000,349500,349000,349500,349000,31
|
|
20230721,102100,2372522000,349000,349500,349500,349000,28
|
|
20230721,102000,2362743000,349000,348500,349000,348500,22
|
|
20230721,101900,2355065500,349000,349000,349000,348500,63
|
|
20230721,101800,2333080000,348500,348000,349000,348000,49
|
|
20230721,101700,2316004500,349000,349000,349000,348000,30
|
|
20230721,101600,2305543000,349000,349000,349000,348000,24
|
|
20230721,101500,2297174000,348500,348000,349000,348000,72
|
|
20230721,101400,2272108500,348000,347500,348000,347500,4
|
|
20230721,101300,2270718000,347500,346500,347500,346500,189
|
|
20230721,101200,2205177500,346000,346000,346000,345500,39
|
|
20230721,101100,2191685000,345500,345500,345500,345500,36
|
|
20230721,101000,2179247000,344500,345000,345000,344500,44
|
|
20230721,100900,2164068000,345000,345000,345000,344500,69
|
|
20230721,100800,2140264000,344500,344500,344500,344500,9
|
|
20230721,100700,2137163500,344500,346000,346000,344500,384
|
|
20230721,100600,2004638500,346000,346000,346000,345500,210
|
|
20230721,100500,1932078500,346000,346500,346500,346000,104
|
|
20230721,100400,1896092500,346500,346500,346500,346500,7
|
|
20230721,100300,1893667000,346500,346500,347000,346500,32
|
|
20230721,100200,1882575000,346500,346500,346500,346500,20
|
|
20230721,100100,1875645000,346500,347000,347000,346500,52
|
|
20230721,100000,1857626500,347000,347000,347000,346500,35
|
|
20230721,095900,1845485000,347000,347000,347000,347000,84
|
|
20230721,095800,1816337000,347000,347500,347500,347000,88
|
|
20230721,095700,1785757500,348000,348000,348000,348000,34
|
|
20230721,095600,1773925500,348000,348500,348500,348000,2
|
|
20230721,095500,1773229000,348500,348500,348500,348000,19
|
|
20230721,095400,1766609000,348500,349500,349500,348500,42
|
|
20230721,095300,1751969000,349500,349000,349500,349000,23
|
|
20230721,095200,1743936000,349500,349500,350000,349000,366
|
|
20230721,095100,1616018500,349500,347000,350000,346500,46
|
|
20230721,095000,1600001000,347000,347000,348000,346500,203
|
|
20230721,094900,1529542000,347000,347000,347000,347000,15
|
|
20230721,094800,1524337000,347000,346500,347000,346500,10
|
|
20230721,094700,1520868500,346500,346500,347000,346500,12
|
|
20230721,094600,1516710000,346500,347000,347000,346500,41
|
|
20230721,094500,1502496500,346500,347000,347000,346500,15
|
|
20230721,094400,1497295500,347000,346500,347000,346500,12
|
|
20230721,094300,1493135000,346500,346500,347000,346500,20
|
|
20230721,094200,1486199000,346500,348000,349500,346500,21
|
|
20230721,094100,1478882000,349500,345500,349500,345500,79
|
|
20230721,094000,1451482500,345500,345500,346000,345500,36
|
|
20230721,093900,1439040500,345500,346500,346500,345500,85
|
|
20230721,093800,1409612500,346500,346500,346500,346500,17
|
|
20230721,093700,1403722000,346000,347000,347000,346000,27
|
|
20230721,093600,1394375500,346000,346000,347000,346000,42
|
|
20230721,093500,1379806000,347500,346500,347500,346000,55
|
|
20230721,093400,1360744000,346000,345500,346000,345500,24
|
|
20230721,093300,1352444000,345000,345000,345500,344500,108
|
|
20230721,093200,1315168000,344000,344000,344500,344000,492
|
|
20230721,093100,1145679500,344000,345000,345000,344000,219
|
|
20230721,093000,1070203000,345000,345000,345500,345000,20
|
|
20230721,092900,1063302500,345000,345000,345500,345000,22
|
|
20230721,092800,1055706500,345000,345000,345500,345000,218
|
|
20230721,092700,980486500,345500,345500,345500,345000,38
|
|
20230721,092600,967358500,345000,345500,345500,345000,119
|
|
20230721,092500,926250000,345500,345500,346000,345500,18
|
|
20230721,092400,920028500,345500,345500,346000,345500,34
|
|
20230721,092300,908272500,346000,345000,346000,345000,100
|
|
20230721,092200,873723500,345000,345000,345000,345000,39
|
|
20230721,092100,860268500,345000,345500,345500,344500,25
|
|
20230721,092000,851643000,345000,343500,345000,343500,72
|
|
20230721,091900,826846000,344500,345000,345500,343500,835
|
|
20230721,091800,539088500,345000,345000,345500,345000,47
|
|
20230721,091700,522861500,345000,345000,345500,345000,89
|
|
20230721,091600,492149000,345500,346000,346000,345000,281
|
|
20230721,091500,395003500,346500,346500,347000,346000,45
|
|
20230721,091400,379412500,346500,347000,347000,346000,73
|
|
20230721,091300,354117000,347500,347500,347500,347500,13
|
|
20230721,091200,349599500,347500,347000,347500,346000,269
|
|
20230721,091100,256333500,346500,346500,347000,346500,16
|
|
20230721,091000,250788500,346500,346500,347000,346000,80
|
|
20230721,090900,223066500,346500,346500,347000,346500,29
|
|
20230721,090800,213017500,346500,346500,346500,346000,58
|
|
20230721,090700,192921000,346500,346000,346500,346000,29
|
|
20230721,090600,182875500,346000,347000,347000,346000,80
|
|
20230721,090500,155141000,347000,347000,347500,346500,39
|
|
20230721,090400,141608000,346500,346000,346500,346000,61
|
|
20230721,090300,120483000,346000,346500,346500,345500,94
|
|
20230721,090200,87956000,346500,347000,347000,346000,32
|
|
20230721,090100,76869500,347000,348500,349000,346500,72
|
|
20230721,090000,51854000,348000,348000,349000,347000,149
|