693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,203000,7735585000,347000,347000,347000,347000,742
|
|
20230724,202900,7735585000,347000,347000,347000,347000,0
|
|
20230724,202800,7735585000,347000,347000,347000,347000,0
|
|
20230724,202700,7735585000,347000,347000,347000,347000,0
|
|
20230724,202600,7735585000,347000,347000,347000,347000,0
|
|
20230724,202500,7735585000,347000,347000,347000,347000,0
|
|
20230724,202400,7735585000,347000,347000,347000,347000,0
|
|
20230724,202300,7735585000,347000,347000,347000,347000,0
|
|
20230724,202200,7735585000,347000,347000,347000,347000,0
|
|
20230724,202100,7735585000,347000,347000,347000,347000,0
|
|
20230724,202000,7735585000,347000,347000,347000,347000,0
|
|
20230724,201900,7735585000,347000,347000,347000,347000,0
|
|
20230724,201800,7735585000,347000,347000,347000,347000,0
|
|
20230724,201700,7735585000,347000,347000,347000,347000,0
|
|
20230724,201600,7735585000,347000,347000,347000,347000,0
|
|
20230724,201500,7735585000,347000,347000,347000,347000,0
|
|
20230724,201400,7735585000,347000,347000,347000,347000,0
|
|
20230724,201300,7735585000,347000,347000,347000,347000,0
|
|
20230724,201200,7735585000,347000,347000,347000,347000,0
|
|
20230724,201100,7735585000,347000,347000,347000,347000,0
|
|
20230724,201000,7735585000,347000,347000,347000,347000,0
|
|
20230724,200900,7735585000,347000,347000,347000,347000,0
|
|
20230724,200800,7735585000,347000,347000,347000,347000,0
|
|
20230724,200700,7735585000,347000,347000,347000,347000,0
|
|
20230724,200600,7735585000,347000,347000,347000,347000,0
|
|
20230724,200500,7735585000,347000,347000,347000,347000,0
|
|
20230724,200400,7735585000,347000,347000,347000,347000,0
|
|
20230724,200300,7735585000,347000,347000,347000,347000,0
|
|
20230724,200200,7735585000,347000,347000,347000,347000,0
|
|
20230724,200100,7735585000,347000,347000,347000,347000,0
|
|
20230724,200000,7735585000,347000,347000,347000,347000,742
|
|
20230724,195900,7735585000,347000,347000,347000,347000,0
|
|
20230724,195800,7735585000,347000,347000,347000,347000,0
|
|
20230724,195700,7735585000,347000,347000,347000,347000,0
|
|
20230724,195600,7735585000,347000,347000,347000,347000,0
|
|
20230724,195500,7735585000,347000,347000,347000,347000,0
|
|
20230724,195400,7735585000,347000,347000,347000,347000,0
|
|
20230724,195300,7735585000,347000,347000,347000,347000,0
|
|
20230724,195200,7735585000,347000,347000,347000,347000,0
|
|
20230724,195100,7735585000,347000,347000,347000,347000,0
|
|
20230724,195000,7735585000,347000,347000,347000,347000,0
|
|
20230724,194900,7735585000,347000,347000,347000,347000,0
|
|
20230724,194800,7735585000,347000,347000,347000,347000,0
|
|
20230724,194700,7735585000,347000,347000,347000,347000,0
|
|
20230724,194600,7735585000,347000,347000,347000,347000,0
|
|
20230724,194500,7735585000,347000,347000,347000,347000,0
|
|
20230724,194400,7735585000,347000,347000,347000,347000,0
|
|
20230724,194300,7735585000,347000,347000,347000,347000,0
|
|
20230724,194200,7735585000,347000,347000,347000,347000,0
|
|
20230724,194100,7735585000,347000,347000,347000,347000,0
|
|
20230724,194000,7735585000,347000,347000,347000,347000,0
|
|
20230724,193900,7735585000,347000,347000,347000,347000,0
|
|
20230724,193800,7735585000,347000,347000,347000,347000,0
|
|
20230724,193700,7735585000,347000,347000,347000,347000,0
|
|
20230724,193600,7735585000,347000,347000,347000,347000,0
|
|
20230724,193500,7735585000,347000,347000,347000,347000,0
|
|
20230724,193400,7735585000,347000,347000,347000,347000,0
|
|
20230724,193300,7735585000,347000,347000,347000,347000,0
|
|
20230724,193200,7735585000,347000,347000,347000,347000,0
|
|
20230724,193100,7735585000,347000,347000,347000,347000,0
|
|
20230724,193000,7735585000,347000,347000,347000,347000,742
|
|
20230724,192900,7735585000,347000,347000,347000,347000,0
|
|
20230724,192800,7735585000,347000,347000,347000,347000,0
|
|
20230724,192700,7735585000,347000,347000,347000,347000,0
|
|
20230724,192600,7735585000,347000,347000,347000,347000,0
|
|
20230724,192500,7735585000,347000,347000,347000,347000,0
|
|
20230724,192400,7735585000,347000,347000,347000,347000,0
|
|
20230724,192300,7735585000,347000,347000,347000,347000,0
|
|
20230724,192200,7735585000,347000,347000,347000,347000,0
|
|
20230724,192100,7735585000,347000,347000,347000,347000,0
|
|
20230724,192000,7735585000,347000,347000,347000,347000,0
|
|
20230724,191900,7735585000,347000,347000,347000,347000,0
|
|
20230724,191800,7735585000,347000,347000,347000,347000,0
|
|
20230724,191700,7735585000,347000,347000,347000,347000,0
|
|
20230724,191600,7735585000,347000,347000,347000,347000,0
|
|
20230724,191500,7735585000,347000,347000,347000,347000,0
|
|
20230724,191400,7735585000,347000,347000,347000,347000,0
|
|
20230724,191300,7735585000,347000,347000,347000,347000,0
|
|
20230724,191200,7735585000,347000,347000,347000,347000,0
|
|
20230724,191100,7735585000,347000,347000,347000,347000,0
|
|
20230724,191000,7735585000,347000,347000,347000,347000,0
|
|
20230724,190900,7735585000,347000,347000,347000,347000,0
|
|
20230724,190800,7735585000,347000,347000,347000,347000,0
|
|
20230724,190700,7735585000,347000,347000,347000,347000,0
|
|
20230724,190600,7735585000,347000,347000,347000,347000,0
|
|
20230724,190500,7735585000,347000,347000,347000,347000,0
|
|
20230724,190400,7735585000,347000,347000,347000,347000,0
|
|
20230724,190300,7735585000,347000,347000,347000,347000,0
|
|
20230724,190200,7735585000,347000,347000,347000,347000,0
|
|
20230724,190100,7735585000,347000,347000,347000,347000,0
|
|
20230724,190000,7735585000,347000,347000,347000,347000,742
|
|
20230724,185900,7735585000,347000,347000,347000,347000,0
|
|
20230724,185800,7735585000,347000,347000,347000,347000,0
|
|
20230724,185700,7735585000,347000,347000,347000,347000,0
|
|
20230724,185600,7735585000,347000,347000,347000,347000,0
|
|
20230724,185500,7735585000,347000,347000,347000,347000,0
|
|
20230724,185400,7735585000,347000,347000,347000,347000,0
|
|
20230724,185300,7735585000,347000,347000,347000,347000,0
|
|
20230724,185200,7735585000,347000,347000,347000,347000,0
|
|
20230724,185100,7735585000,347000,347000,347000,347000,0
|
|
20230724,185000,7735585000,347000,347000,347000,347000,0
|
|
20230724,184900,7735585000,347000,347000,347000,347000,0
|
|
20230724,184800,7735585000,347000,347000,347000,347000,0
|
|
20230724,184700,7735585000,347000,347000,347000,347000,0
|
|
20230724,184600,7735585000,347000,347000,347000,347000,0
|
|
20230724,184500,7735585000,347000,347000,347000,347000,0
|
|
20230724,184400,7735585000,347000,347000,347000,347000,0
|
|
20230724,184300,7735585000,347000,347000,347000,347000,0
|
|
20230724,184200,7735585000,347000,347000,347000,347000,0
|
|
20230724,184100,7735585000,347000,347000,347000,347000,0
|
|
20230724,184000,7735585000,347000,347000,347000,347000,0
|
|
20230724,183900,7735585000,347000,347000,347000,347000,0
|
|
20230724,183800,7735585000,347000,347000,347000,347000,0
|
|
20230724,183700,7735585000,347000,347000,347000,347000,0
|
|
20230724,183600,7735585000,347000,347000,347000,347000,0
|
|
20230724,183500,7735585000,347000,347000,347000,347000,0
|
|
20230724,183400,7735585000,347000,347000,347000,347000,0
|
|
20230724,183300,7735585000,347000,347000,347000,347000,0
|
|
20230724,183200,7735585000,347000,347000,347000,347000,0
|
|
20230724,183100,7735585000,347000,347000,347000,347000,0
|
|
20230724,183000,7735585000,347000,347000,347000,347000,742
|
|
20230724,182900,7735585000,347000,347000,347000,347000,0
|
|
20230724,182800,7735585000,347000,347000,347000,347000,0
|
|
20230724,182700,7735585000,347000,347000,347000,347000,0
|
|
20230724,182600,7735585000,347000,347000,347000,347000,0
|
|
20230724,182500,7735585000,347000,347000,347000,347000,0
|
|
20230724,182400,7735585000,347000,347000,347000,347000,0
|
|
20230724,182300,7735585000,347000,347000,347000,347000,0
|
|
20230724,182200,7735585000,347000,347000,347000,347000,0
|
|
20230724,182100,7735585000,347000,347000,347000,347000,0
|
|
20230724,182000,7735585000,347000,347000,347000,347000,0
|
|
20230724,181900,7735585000,347000,347000,347000,347000,0
|
|
20230724,181800,7735585000,347000,347000,347000,347000,0
|
|
20230724,181700,7735585000,347000,347000,347000,347000,0
|
|
20230724,181600,7735585000,347000,347000,347000,347000,0
|
|
20230724,181500,7735585000,347000,347000,347000,347000,0
|
|
20230724,181400,7735585000,347000,347000,347000,347000,0
|
|
20230724,181300,7735585000,347000,347000,347000,347000,0
|
|
20230724,181200,7735585000,347000,347000,347000,347000,0
|
|
20230724,181100,7735585000,347000,347000,347000,347000,0
|
|
20230724,181000,7735585000,347000,347000,347000,347000,0
|
|
20230724,180900,7735585000,347000,347000,347000,347000,0
|
|
20230724,180800,7735585000,347000,347000,347000,347000,0
|
|
20230724,180700,7735585000,347000,347000,347000,347000,0
|
|
20230724,180600,7735585000,347000,347000,347000,347000,0
|
|
20230724,180500,7735585000,347000,347000,347000,347000,0
|
|
20230724,180400,7735585000,347000,347000,347000,347000,0
|
|
20230724,180300,7735585000,347000,347000,347000,347000,0
|
|
20230724,180200,7735585000,347000,347000,347000,347000,0
|
|
20230724,180100,7735585000,347000,347000,347000,347000,0
|
|
20230724,180000,7735585000,347000,347000,347000,347000,742
|
|
20230724,175900,7735585000,347000,347000,347000,347000,0
|
|
20230724,175800,7735585000,347000,347000,347000,347000,0
|
|
20230724,175700,7735585000,347000,347000,347000,347000,0
|
|
20230724,175600,7735585000,347000,347000,347000,347000,0
|
|
20230724,175500,7735585000,347000,347000,347000,347000,0
|
|
20230724,175400,7735585000,347000,347000,347000,347000,0
|
|
20230724,175300,7735585000,347000,347000,347000,347000,0
|
|
20230724,175200,7735585000,347000,347000,347000,347000,0
|
|
20230724,175100,7735585000,347000,347000,347000,347000,0
|
|
20230724,175000,7735585000,347000,347000,347000,347000,0
|
|
20230724,174900,7735585000,347000,347000,347000,347000,0
|
|
20230724,174800,7735585000,347000,347000,347000,347000,0
|
|
20230724,174700,7735585000,347000,347000,347000,347000,0
|
|
20230724,174600,7735585000,347000,347000,347000,347000,0
|
|
20230724,174500,7735585000,347000,347000,347000,347000,0
|
|
20230724,174400,7735585000,347000,347000,347000,347000,0
|
|
20230724,174300,7735585000,347000,347000,347000,347000,0
|
|
20230724,174200,7735585000,347000,347000,347000,347000,0
|
|
20230724,174100,7735585000,347000,347000,347000,347000,0
|
|
20230724,174000,7735585000,347000,347000,347000,347000,0
|
|
20230724,173900,7735585000,347000,347000,347000,347000,0
|
|
20230724,173800,7735585000,347000,347000,347000,347000,0
|
|
20230724,173700,7735585000,347000,347000,347000,347000,0
|
|
20230724,173600,7735585000,347000,347000,347000,347000,0
|
|
20230724,173500,7735585000,347000,347000,347000,347000,0
|
|
20230724,173400,7735585000,347000,347000,347000,347000,0
|
|
20230724,173300,7735585000,347000,347000,347000,347000,0
|
|
20230724,173200,7735585000,347000,347000,347000,347000,0
|
|
20230724,173100,7735585000,347000,347000,347000,347000,0
|
|
20230724,173000,7735585000,347000,347000,347000,347000,742
|
|
20230724,172900,7735585000,347000,347000,347000,347000,0
|
|
20230724,172800,7735585000,347000,347000,347000,347000,0
|
|
20230724,172700,7735585000,347000,347000,347000,347000,0
|
|
20230724,172600,7735585000,347000,347000,347000,347000,0
|
|
20230724,172500,7735585000,347000,347000,347000,347000,0
|
|
20230724,172400,7735585000,347000,347000,347000,347000,0
|
|
20230724,172300,7735585000,347000,347000,347000,347000,0
|
|
20230724,172200,7735585000,347000,347000,347000,347000,0
|
|
20230724,172100,7735585000,347000,347000,347000,347000,0
|
|
20230724,172000,7735585000,347000,347000,347000,347000,0
|
|
20230724,171900,7735585000,347000,347000,347000,347000,0
|
|
20230724,171800,7735585000,347000,347000,347000,347000,0
|
|
20230724,171700,7735585000,347000,347000,347000,347000,0
|
|
20230724,171600,7735585000,347000,347000,347000,347000,0
|
|
20230724,171500,7735585000,347000,347000,347000,347000,0
|
|
20230724,171400,7735585000,347000,347000,347000,347000,0
|
|
20230724,171300,7735585000,347000,347000,347000,347000,0
|
|
20230724,171200,7735585000,347000,347000,347000,347000,0
|
|
20230724,171100,7735585000,347000,347000,347000,347000,0
|
|
20230724,171000,7735585000,347000,347000,347000,347000,0
|
|
20230724,170900,7735585000,347000,347000,347000,347000,0
|
|
20230724,170800,7735585000,347000,347000,347000,347000,0
|
|
20230724,170700,7735585000,347000,347000,347000,347000,0
|
|
20230724,170600,7735585000,347000,347000,347000,347000,0
|
|
20230724,170500,7735585000,347000,347000,347000,347000,0
|
|
20230724,170400,7735585000,347000,347000,347000,347000,0
|
|
20230724,170300,7735585000,347000,347000,347000,347000,0
|
|
20230724,170200,7735585000,347000,347000,347000,347000,0
|
|
20230724,170100,7735585000,347000,347000,347000,347000,0
|
|
20230724,170000,7735585000,347000,347000,347000,347000,742
|
|
20230724,165900,7735585000,347000,347000,347000,347000,0
|
|
20230724,165800,7735585000,347000,347000,347000,347000,0
|
|
20230724,165700,7735585000,347000,347000,347000,347000,0
|
|
20230724,165600,7735585000,347000,347000,347000,347000,0
|
|
20230724,165500,7735585000,347000,347000,347000,347000,0
|
|
20230724,165400,7735585000,347000,347000,347000,347000,0
|
|
20230724,165300,7735585000,347000,347000,347000,347000,0
|
|
20230724,165200,7735585000,347000,347000,347000,347000,0
|
|
20230724,165100,7735585000,347000,347000,347000,347000,0
|
|
20230724,165000,7735585000,347000,347000,347000,347000,0
|
|
20230724,164900,7735585000,347000,347000,347000,347000,0
|
|
20230724,164800,7735585000,347000,347000,347000,347000,0
|
|
20230724,164700,7735585000,347000,347000,347000,347000,0
|
|
20230724,164600,7735585000,347000,347000,347000,347000,0
|
|
20230724,164500,7735585000,347000,347000,347000,347000,0
|
|
20230724,164400,7735585000,347000,347000,347000,347000,0
|
|
20230724,164300,7735585000,347000,347000,347000,347000,0
|
|
20230724,164200,7735585000,347000,347000,347000,347000,0
|
|
20230724,164100,7735585000,347000,347000,347000,347000,0
|
|
20230724,164000,7735585000,347000,347000,347000,347000,0
|
|
20230724,163900,7735585000,347000,347000,347000,347000,0
|
|
20230724,163800,7735585000,347000,347000,347000,347000,0
|
|
20230724,163700,7735585000,347000,347000,347000,347000,0
|
|
20230724,163600,7735585000,347000,347000,347000,347000,0
|
|
20230724,163500,7735585000,347000,347000,347000,347000,0
|
|
20230724,163400,7735585000,347000,347000,347000,347000,0
|
|
20230724,163300,7735585000,347000,347000,347000,347000,0
|
|
20230724,163200,7735585000,347000,347000,347000,347000,0
|
|
20230724,163100,7735585000,347000,347000,347000,347000,0
|
|
20230724,163000,7735585000,347000,347000,347000,347000,742
|
|
20230724,162900,7735585000,347000,347000,347000,347000,0
|
|
20230724,162800,7735585000,347000,347000,347000,347000,0
|
|
20230724,162700,7735585000,347000,347000,347000,347000,0
|
|
20230724,162600,7735585000,347000,347000,347000,347000,0
|
|
20230724,162500,7735585000,347000,347000,347000,347000,0
|
|
20230724,162400,7735585000,347000,347000,347000,347000,0
|
|
20230724,162300,7735585000,347000,347000,347000,347000,0
|
|
20230724,162200,7735585000,347000,347000,347000,347000,0
|
|
20230724,162100,7735585000,347000,347000,347000,347000,0
|
|
20230724,162000,7735585000,347000,347000,347000,347000,0
|
|
20230724,161900,7735585000,347000,347000,347000,347000,0
|
|
20230724,161800,7735585000,347000,347000,347000,347000,0
|
|
20230724,161700,7735585000,347000,347000,347000,347000,0
|
|
20230724,161600,7735585000,347000,347000,347000,347000,0
|
|
20230724,161500,7735585000,347000,347000,347000,347000,0
|
|
20230724,161400,7735585000,347000,347000,347000,347000,0
|
|
20230724,161300,7735585000,347000,347000,347000,347000,0
|
|
20230724,161200,7735585000,347000,347000,347000,347000,0
|
|
20230724,161100,7735585000,347000,347000,347000,347000,0
|
|
20230724,161000,7735585000,347000,347000,347000,347000,0
|
|
20230724,160900,7735585000,347000,347000,347000,347000,0
|
|
20230724,160800,7735585000,347000,347000,347000,347000,0
|
|
20230724,160700,7735585000,347000,347000,347000,347000,0
|
|
20230724,160600,7735585000,347000,347000,347000,347000,0
|
|
20230724,160500,7735585000,347000,347000,347000,347000,0
|
|
20230724,160400,7735585000,347000,347000,347000,347000,0
|
|
20230724,160300,7735585000,347000,347000,347000,347000,0
|
|
20230724,160200,7735585000,347000,347000,347000,347000,0
|
|
20230724,160100,7735585000,347000,347000,347000,347000,0
|
|
20230724,160000,7735585000,347000,347000,347000,347000,742
|
|
20230724,155900,7735585000,347000,347000,347000,347000,0
|
|
20230724,155800,7735585000,347000,347000,347000,347000,0
|
|
20230724,155700,7735585000,347000,347000,347000,347000,0
|
|
20230724,155600,7735585000,347000,347000,347000,347000,0
|
|
20230724,155500,7735585000,347000,347000,347000,347000,0
|
|
20230724,155400,7735585000,347000,347000,347000,347000,0
|
|
20230724,155300,7735585000,347000,347000,347000,347000,0
|
|
20230724,155200,7735585000,347000,347000,347000,347000,0
|
|
20230724,155100,7735585000,347000,347000,347000,347000,0
|
|
20230724,155000,7735585000,347000,347000,347000,347000,0
|
|
20230724,154900,7735585000,347000,347000,347000,347000,0
|
|
20230724,154800,7735585000,347000,347000,347000,347000,0
|
|
20230724,154700,7735585000,347000,347000,347000,347000,0
|
|
20230724,154600,7735585000,347000,347000,347000,347000,0
|
|
20230724,154500,7735585000,347000,347000,347000,347000,0
|
|
20230724,154400,7735585000,347000,347000,347000,347000,0
|
|
20230724,154300,7735585000,347000,347000,347000,347000,0
|
|
20230724,154200,7735585000,347000,347000,347000,347000,0
|
|
20230724,154100,7735585000,347000,347000,347000,347000,0
|
|
20230724,154000,7735585000,347000,347000,347000,347000,0
|
|
20230724,153900,7735585000,347000,347000,347000,347000,0
|
|
20230724,153800,7735585000,347000,347000,347000,347000,0
|
|
20230724,153700,7735585000,347000,347000,347000,347000,0
|
|
20230724,153600,7735585000,347000,347000,347000,347000,0
|
|
20230724,153500,7735585000,347000,347000,347000,347000,0
|
|
20230724,153400,7735585000,347000,347000,347000,347000,0
|
|
20230724,153300,7735585000,347000,347000,347000,347000,0
|
|
20230724,153200,7735585000,347000,347000,347000,347000,0
|
|
20230724,153100,7735585000,347000,347000,347000,347000,0
|
|
20230724,153000,7735585000,347000,347000,347000,347000,1484
|
|
20230724,152900,7478111000,347000,347000,347000,347000,0
|
|
20230724,152800,7478111000,347000,347000,347000,347000,0
|
|
20230724,152700,7478111000,347000,347000,347000,347000,0
|
|
20230724,152600,7478111000,347000,347000,347000,347000,0
|
|
20230724,152500,7478111000,347000,347000,347000,347000,0
|
|
20230724,152400,7478111000,347000,347000,347000,347000,0
|
|
20230724,152300,7478111000,347000,347000,347000,347000,0
|
|
20230724,152200,7478111000,347000,347000,347000,347000,0
|
|
20230724,152100,7478111000,347000,347000,347000,347000,0
|
|
20230724,152000,7478111000,347000,347000,347000,347000,0
|
|
20230724,151900,7478111000,347000,346500,347000,346500,18
|
|
20230724,151800,7471868000,346500,346500,346500,346500,49
|
|
20230724,151700,7454889500,346500,346500,346500,346000,26
|
|
20230724,151600,7445888500,346500,346500,346500,346000,14
|
|
20230724,151500,7441038500,346500,346500,346500,346000,128
|
|
20230724,151400,7396688000,346500,346500,346500,346500,17
|
|
20230724,151300,7390797500,347000,347000,347000,347000,6
|
|
20230724,151200,7388715500,346500,346500,346500,346500,15
|
|
20230724,151100,7383518000,347000,347000,347000,347000,1
|
|
20230724,151000,7383171000,346500,346500,347000,346500,8
|
|
20230724,150900,7380398500,347000,346500,347000,346500,26
|
|
20230724,150800,7371385500,347000,347000,347000,347000,22
|
|
20230724,150700,7363751500,347500,347000,347500,347000,111
|
|
20230724,150600,7325232500,347500,347500,347500,347000,20
|
|
20230724,150500,7318284500,347500,347500,347500,347500,5
|
|
20230724,150400,7316547000,347000,347000,347000,347000,65
|
|
20230724,150300,7293992000,347000,347000,347000,346000,15
|
|
20230724,150200,7288797000,346500,346000,346500,346000,38
|
|
20230724,150100,7275637500,346500,346000,347000,346000,208
|
|
20230724,150000,7203641000,346000,345500,346000,345500,90
|
|
20230724,145900,7172542000,345500,346000,346000,345500,40
|
|
20230724,145800,7158721500,345500,345500,346000,345500,35
|
|
20230724,145700,7146620000,346000,345500,346000,345500,69
|
|
20230724,145600,7122779000,346000,345500,346000,345500,19
|
|
20230724,145500,7116213000,345500,345500,345500,345500,33
|
|
20230724,145400,7104811500,345500,345500,346000,345500,35
|
|
20230724,145300,7092716500,345500,345500,345500,345500,34
|
|
20230724,145200,7080969500,345500,345500,346000,345500,79
|
|
20230724,145100,7053649500,345500,345500,346000,345500,17
|
|
20230724,145000,7047774000,345500,345500,345500,345500,38
|
|
20230724,144900,7034645000,345500,345500,345500,345500,27
|
|
20230724,144800,7025316500,345500,345500,346000,345500,27
|
|
20230724,144700,7015985500,345500,345500,346000,345500,45
|
|
20230724,144600,7000437500,345500,345500,346000,345500,31
|
|
20230724,144500,6989724000,346000,345500,346000,345500,44
|
|
20230724,144400,6974518500,345500,345500,346000,345500,64
|
|
20230724,144300,6952399500,345500,346000,346000,345500,29
|
|
20230724,144200,6942369500,346000,346000,346500,346000,51
|
|
20230724,144100,6924721000,346500,346500,346500,346500,47
|
|
20230724,144000,6908435500,346500,346500,346500,346500,30
|
|
20230724,143900,6898040500,346500,346500,347000,346500,74
|
|
20230724,143800,6872396500,346500,346500,346500,346500,2
|
|
20230724,143700,6871703500,347000,347000,347000,347000,87
|
|
20230724,143600,6841514500,347000,347000,347500,347000,8
|
|
20230724,143500,6838736000,347000,347000,347000,347000,39
|
|
20230724,143400,6825203000,347000,347000,347000,347000,24
|
|
20230724,143300,6816875000,347000,346500,347000,346500,139
|
|
20230724,143200,6768651000,346500,346500,346500,346500,44
|
|
20230724,143100,6753405000,346500,346000,346500,346000,95
|
|
20230724,143000,6720488000,346000,346000,346500,346000,26
|
|
20230724,142900,6711489000,346000,346000,346000,346000,34
|
|
20230724,142800,6699725000,346000,346000,346000,346000,18
|
|
20230724,142700,6693497000,346000,346000,346500,346000,46
|
|
20230724,142600,6677579500,346000,346500,346500,346000,62
|
|
20230724,142500,6656101500,346500,346500,346500,346500,32
|
|
20230724,142400,6645013500,346500,346500,347000,346500,19
|
|
20230724,142300,6638427500,346500,347000,347000,346500,135
|
|
20230724,142200,6591584000,347500,347500,347500,347000,141
|
|
20230724,142100,6542587000,347500,347500,348000,347500,6
|
|
20230724,142000,6540500000,347500,347500,347500,347500,28
|
|
20230724,141900,6530770000,347500,347500,347500,347500,53
|
|
20230724,141800,6512352500,347500,348000,348000,347500,13
|
|
20230724,141700,6507831000,347500,347500,347500,347500,18
|
|
20230724,141600,6501576000,348000,348000,348500,347500,102
|
|
20230724,141500,6466078500,348000,348000,348500,348000,93
|
|
20230724,141400,6433711000,348500,347500,348500,347500,141
|
|
20230724,141300,6384637500,347500,347500,347500,347500,14
|
|
20230724,141200,6379772500,347500,347500,348000,347500,27
|
|
20230724,141100,6370387500,347500,347500,348000,347500,30
|
|
20230724,141000,6359961000,347500,346000,347500,346000,194
|
|
20230724,140900,6292704000,346000,346000,346500,346000,12
|
|
20230724,140800,6288548500,346000,346000,346500,346000,74
|
|
20230724,140700,6262916000,346000,346500,346500,346000,21
|
|
20230724,140600,6255649000,346500,346000,346500,346000,30
|
|
20230724,140500,6245256500,346000,346000,346000,346000,34
|
|
20230724,140400,6233492500,346000,346000,346500,346000,9
|
|
20230724,140300,6230375000,346000,346000,346500,345500,289
|
|
20230724,140200,6130379000,345500,345500,345500,345500,17
|
|
20230724,140100,6124505500,345500,345500,346000,345500,10
|
|
20230724,140000,6121049500,345500,346500,346500,345500,61
|
|
20230724,135900,6099951000,346000,346000,346000,346000,10
|
|
20230724,135800,6096491000,346000,346000,346000,346000,79
|
|
20230724,135700,6069157000,346000,346000,346000,346000,23
|
|
20230724,135600,6061199000,346000,346000,346000,346000,4
|
|
20230724,135500,6059815000,345500,345500,347000,345500,260
|
|
20230724,135400,5969821500,345500,345500,345500,345500,8
|
|
20230724,135300,5967057500,345000,344500,345500,344500,274
|
|
20230724,135200,5872500000,344500,345000,345000,344500,93
|
|
20230724,135100,5840424000,345000,345000,345000,345000,3
|
|
20230724,135000,5839389000,345000,345000,345000,345000,45
|
|
20230724,134900,5823864000,345000,345000,345000,345000,7
|
|
20230724,134800,5821449000,345000,345000,345500,345000,17
|
|
20230724,134700,5815583500,345500,344500,345500,344500,239
|
|
20230724,134600,5733128500,344500,344500,344500,344500,14
|
|
20230724,134500,5728305500,344500,344500,344500,344500,21
|
|
20230724,134400,5721071000,344500,345000,345000,344500,107
|
|
20230724,134300,5684158500,345000,345000,345000,345000,15
|
|
20230724,134200,5678983500,345000,345000,345000,345000,19
|
|
20230724,134100,5672428500,345000,345000,345500,345000,22
|
|
20230724,134000,5664836500,345500,345000,345500,345000,52
|
|
20230724,133900,5646896000,345000,344500,345500,344500,17
|
|
20230724,133800,5641026500,345000,345500,345500,345000,57
|
|
20230724,133700,5621360000,345000,345000,345500,345000,43
|
|
20230724,133600,5606521000,345000,345500,345500,345000,80
|
|
20230724,133500,5578899000,345500,345500,345500,345500,130
|
|
20230724,133400,5533984000,345500,345500,346000,345500,8
|
|
20230724,133300,5531219000,345500,345500,345500,345000,100
|
|
20230724,133200,5496677500,345000,345000,345000,345000,3
|
|
20230724,133100,5495642500,345000,345000,345000,345000,21
|
|
20230724,133000,5488397500,345000,345000,345000,345000,24
|
|
20230724,132900,5480117500,345000,345000,345000,345000,26
|
|
20230724,132800,5471147500,345000,345500,345500,345000,45
|
|
20230724,132700,5455621500,345000,345000,345500,345000,15
|
|
20230724,132600,5450443500,345000,345000,345500,345000,26
|
|
20230724,132500,5441472000,345500,345000,345500,345000,22
|
|
20230724,132400,5433881000,345000,345500,345500,345000,14
|
|
20230724,132300,5429049000,345500,345500,345500,345000,38
|
|
20230724,132200,5415937000,345000,345000,345500,345000,13
|
|
20230724,132100,5411448500,345000,345500,345500,345000,37
|
|
20230724,132000,5398682500,345000,345000,345500,345000,24
|
|
20230724,131900,5390400500,345500,345000,345500,345000,17
|
|
20230724,131800,5384530000,345000,345000,345000,345000,47
|
|
20230724,131700,5368315000,345000,345500,345500,345000,39
|
|
20230724,131600,5354842000,345500,345500,345500,345500,17
|
|
20230724,131500,5348968500,345500,345500,345500,345500,49
|
|
20230724,131400,5332039000,345500,346000,346000,345500,97
|
|
20230724,131300,5298490000,346000,346000,346000,346000,17
|
|
20230724,131200,5292608000,346000,346000,346000,346000,44
|
|
20230724,131100,5277384000,346000,346000,346000,346000,31
|
|
20230724,131000,5266658000,346000,346000,346500,346000,30
|
|
20230724,130900,5256277500,346000,346000,346000,346000,28
|
|
20230724,130800,5246589500,346000,345500,346000,345500,61
|
|
20230724,130700,5225493000,345500,345500,345500,345500,2
|
|
20230724,130600,5224802000,345500,345500,346000,345500,18
|
|
20230724,130500,5218582000,345500,345500,345500,345500,19
|
|
20230724,130400,5212017500,345500,345500,345500,345000,25
|
|
20230724,130300,5203380500,345000,345000,346000,345000,26
|
|
20230724,130200,5194405500,346000,345000,346500,344500,320
|
|
20230724,130100,5083867000,345000,345500,345500,344500,56
|
|
20230724,130000,5064546000,344500,344000,345500,344000,178
|
|
20230724,125900,5003192500,344500,344000,344500,344000,18
|
|
20230724,125800,4996999000,344000,344000,344000,344000,18
|
|
20230724,125700,4990807000,344000,344000,344500,344000,5
|
|
20230724,125600,4989085500,344500,344000,344500,344000,43
|
|
20230724,125500,4974291500,344000,344000,344000,344000,102
|
|
20230724,125400,4939203500,344000,344000,344000,344000,15
|
|
20230724,125300,4934043500,344000,344000,345000,344000,95
|
|
20230724,125200,4901326000,344000,343500,344000,343500,32
|
|
20230724,125100,4890318500,344000,343500,344000,343500,54
|
|
20230724,125000,4871752000,343500,343500,343500,343500,31
|
|
20230724,124900,4861103500,343500,344000,344500,343500,127
|
|
20230724,124800,4817421000,343500,343500,344000,343500,31
|
|
20230724,124700,4806771000,343500,343500,344000,343500,23
|
|
20230724,124600,4798869500,343500,343500,344000,343500,35
|
|
20230724,124500,4786835500,343500,343500,343500,343500,19
|
|
20230724,124400,4780309000,343500,344000,344500,343500,31
|
|
20230724,124300,4769654500,343500,343500,343500,343500,17
|
|
20230724,124200,4763815000,343500,343500,344000,343500,42
|
|
20230724,124100,4749370500,343500,344000,344000,343500,41
|
|
20230724,124000,4735274000,344000,344000,344000,344000,7
|
|
20230724,123900,4732866000,344500,344000,344500,344000,27
|
|
20230724,123800,4723575500,344000,344000,344000,344000,42
|
|
20230724,123700,4709127500,344000,344000,344000,343500,147
|
|
20230724,123600,4658560500,344000,344000,344000,344000,46
|
|
20230724,123500,4642736500,344000,344000,344000,344000,2
|
|
20230724,123400,4642048500,344000,344000,344500,344000,21
|
|
20230724,123300,4634823000,344500,344000,344500,344000,45
|
|
20230724,123200,4619338000,344500,344500,344500,344500,60
|
|
20230724,123100,4598668000,344500,344000,344500,344000,65
|
|
20230724,123000,4576286000,344000,344000,344000,343500,58
|
|
20230724,122900,4556334500,344000,343500,344000,343500,48
|
|
20230724,122800,4539830000,343500,343500,343500,343500,21
|
|
20230724,122700,4532616500,343500,343500,343500,343500,45
|
|
20230724,122600,4517159000,343500,343500,343500,343500,25
|
|
20230724,122500,4508571500,343500,343500,343500,343500,99
|
|
20230724,122400,4474565000,343500,343500,343500,343500,20
|
|
20230724,122300,4467695000,343500,343500,343500,343000,100
|
|
20230724,122200,4433354000,343000,343000,343500,343000,20
|
|
20230724,122100,4426493500,343000,343000,343500,343000,52
|
|
20230724,122000,4408640500,343000,343000,343500,343000,45
|
|
20230724,121900,4393204500,343000,343000,343500,343000,21
|
|
20230724,121800,4385998500,343000,343000,343500,343000,36
|
|
20230724,121700,4373648500,343000,343000,343500,343000,16
|
|
20230724,121600,4368159500,343500,343000,343500,343000,25
|
|
20230724,121500,4359583000,343000,343000,343500,343000,10
|
|
20230724,121400,4356152000,343500,343500,343500,343000,71
|
|
20230724,121300,4331797000,343000,343000,343500,343000,22
|
|
20230724,121200,4324250500,343000,343000,343500,343000,55
|
|
20230724,121100,4305384000,343000,343000,343500,343000,37
|
|
20230724,121000,4292690500,343000,343500,343500,343000,33
|
|
20230724,120900,4281356500,343500,343500,343500,343500,25
|
|
20230724,120800,4272769000,343500,343500,343500,343500,22
|
|
20230724,120700,4265212000,343500,343500,343500,343500,13
|
|
20230724,120600,4260746500,343500,343500,343500,343500,30
|
|
20230724,120500,4250441500,343500,343500,343500,343500,33
|
|
20230724,120400,4239106000,343500,343500,343500,343500,59
|
|
20230724,120300,4218839500,343500,343500,344000,343500,227
|
|
20230724,120200,4140864000,343500,343500,344000,343500,16
|
|
20230724,120100,4135367000,343500,343500,344000,343500,22
|
|
20230724,120000,4127809500,344000,343500,344000,343500,43
|
|
20230724,115900,4113037500,344000,343500,344000,343500,10
|
|
20230724,115800,4109601500,344000,344000,344000,343500,66
|
|
20230724,115700,4086906500,343500,343500,343500,343500,14
|
|
20230724,115600,4082097500,343500,343500,344000,343500,33
|
|
20230724,115500,4070761500,344000,343500,344000,343500,30
|
|
20230724,115400,4060449500,343500,344000,344000,343500,12
|
|
20230724,115300,4056325500,344000,343500,344000,343500,58
|
|
20230724,115200,4036376500,343500,343500,344000,343500,22
|
|
20230724,115100,4028818500,343500,343500,344000,343500,60
|
|
20230724,115000,4008203500,343500,343500,343500,343500,17
|
|
20230724,114900,4002364000,343500,343500,344000,343500,37
|
|
20230724,114800,3989654000,343500,343500,343500,343500,18
|
|
20230724,114700,3983471000,343500,343500,343500,343500,61
|
|
20230724,114600,3962517500,343500,343500,344000,343500,25
|
|
20230724,114500,3953928500,344000,344000,344500,343500,127
|
|
20230724,114400,3910240500,344000,344000,344000,344000,34
|
|
20230724,114300,3898544500,344500,344500,344500,344500,16
|
|
20230724,114200,3893032500,345000,344500,345000,344500,27
|
|
20230724,114100,3883730500,345000,345000,345500,344500,92
|
|
20230724,114000,3852005000,345000,345500,345500,345000,29
|
|
20230724,113900,3841999500,345000,345000,345500,345000,20
|
|
20230724,113800,3835099000,345000,345000,345500,345000,13
|
|
20230724,113700,3830613000,345000,345000,345500,345000,163
|
|
20230724,113600,3774305000,345000,345000,345000,344500,42
|
|
20230724,113500,3759816000,344500,344500,344500,344500,24
|
|
20230724,113400,3751548000,344500,344000,344500,344000,31
|
|
20230724,113300,3740876500,344000,344500,344500,344000,61
|
|
20230724,113200,3719863000,344500,344500,345000,344000,59
|
|
20230724,113100,3699523000,345500,344500,345500,344500,105
|
|
20230724,113000,3663302000,344500,344500,345000,344500,20
|
|
20230724,112900,3656411000,344500,345000,345000,344500,19
|
|
20230724,112800,3649857500,345000,345500,345500,345000,72
|
|
20230724,112700,3624982000,345500,345500,345500,345500,4
|
|
20230724,112600,3623600000,345500,345500,345500,345500,27
|
|
20230724,112500,3614271500,345500,345000,345500,345000,87
|
|
20230724,112400,3584214000,345000,345000,345000,345000,24
|
|
20230724,112300,3575934000,345000,345000,345000,345000,17
|
|
20230724,112200,3570069000,345000,345000,345000,345000,16
|
|
20230724,112100,3564549000,345000,345000,345000,345000,76
|
|
20230724,112000,3538329000,345000,345000,345000,345000,15
|
|
20230724,111900,3533154000,345000,345000,345000,345000,20
|
|
20230724,111800,3526254000,345000,345000,345000,345000,19
|
|
20230724,111700,3519699000,345000,345000,345000,345000,18
|
|
20230724,111600,3513489000,345000,345000,345000,345000,32
|
|
20230724,111500,3502449000,345000,345000,345000,345000,29
|
|
20230724,111400,3492444000,345000,345000,345500,345000,19
|
|
20230724,111300,3485888000,345000,345000,345500,345000,19
|
|
20230724,111200,3479330500,344500,344000,345000,344000,18
|
|
20230724,111100,3473130000,344000,344000,344000,344000,32
|
|
20230724,111000,3462122000,344000,343500,344500,343500,14
|
|
20230724,110900,3457304000,344000,344000,344000,343500,567
|
|
20230724,110800,3262264500,344000,344000,345000,344000,53
|
|
20230724,110700,3244023000,344000,343500,344500,343500,82
|
|
20230724,110600,3215818000,343500,343500,344000,343500,37
|
|
20230724,110500,3203106000,344000,345000,345000,344000,180
|
|
20230724,110400,3141145000,345000,345500,345500,345000,103
|
|
20230724,110300,3105567500,345500,345500,345500,345500,39
|
|
20230724,110200,3092093000,346000,345500,346000,345500,29
|
|
20230724,110100,3082073000,345500,344500,346000,344500,48
|
|
20230724,110000,3065509500,344500,344500,345000,344500,29
|
|
20230724,105900,3055518000,344500,345000,345000,344500,21
|
|
20230724,105800,3048283000,344500,344500,344500,344500,44
|
|
20230724,105700,3033125000,344500,344500,345000,344500,31
|
|
20230724,105600,3022443500,344500,345000,345000,344500,55
|
|
20230724,105500,3003491500,345000,345000,345000,345000,12
|
|
20230724,105400,2999351500,345000,344500,345000,344500,29
|
|
20230724,105300,2989355500,344500,345500,345500,344500,78
|
|
20230724,105200,2962415500,345500,346000,346000,345500,65
|
|
20230724,105100,2939926000,346000,346000,346000,346000,5
|
|
20230724,105000,2938196000,346000,346000,346000,346000,83
|
|
20230724,104900,2909478000,346000,346000,346000,346000,49
|
|
20230724,104800,2892524000,346000,346000,346000,346000,5
|
|
20230724,104700,2890794000,346000,346500,346500,346000,23
|
|
20230724,104600,2882835500,346000,346000,346500,346000,20
|
|
20230724,104500,2875907500,346500,345000,346500,345000,415
|
|
20230724,104400,2732454000,345000,344500,345000,344500,21
|
|
20230724,104300,2725211000,345000,345000,345000,344500,12
|
|
20230724,104200,2721071500,345000,345500,345500,345000,79
|
|
20230724,104100,2693778000,345500,345500,345500,345500,16
|
|
20230724,104000,2688250000,345500,345500,346000,345500,180
|
|
20230724,103900,2626048000,345500,345500,346000,345500,18
|
|
20230724,103800,2619828500,345500,345500,345500,345500,2
|
|
20230724,103700,2619137500,345500,345500,345500,345500,7
|
|
20230724,103600,2616719000,345500,345500,345500,344500,20
|
|
20230724,103500,2609819000,344500,345500,346000,344500,22
|
|
20230724,103400,2602221000,345500,345500,345500,345500,21
|
|
20230724,103300,2594965500,345000,346000,346000,344500,3
|
|
20230724,103200,2593930000,344500,344500,344500,344500,40
|
|
20230724,103100,2580150000,346000,344500,346000,344500,451
|
|
20230724,103000,2424722000,344500,344500,345000,344500,133
|
|
20230724,102900,2378839000,344500,345000,345000,344500,8
|
|
20230724,102800,2376081000,344500,345000,345000,344500,46
|
|
20230724,102700,2360233000,344500,344500,345000,344500,92
|
|
20230724,102600,2328519500,344500,344500,345000,344500,22
|
|
20230724,102500,2320939500,344500,344500,345000,344500,8
|
|
20230724,102400,2318182500,344500,344500,345000,344500,14
|
|
20230724,102300,2313359000,344500,344500,345000,344500,31
|
|
20230724,102200,2302665500,345000,344500,345000,344500,37
|
|
20230724,102100,2289906000,344500,344500,345000,344500,189
|
|
20230724,102000,2224779500,344500,344500,345000,344500,15
|
|
20230724,101900,2219611500,344500,344500,344500,344500,10
|
|
20230724,101800,2216166500,344500,344500,344500,344500,6
|
|
20230724,101700,2214099500,345500,344500,345500,344500,22
|
|
20230724,101600,2206511500,344500,344500,344500,344500,2
|
|
20230724,101500,2205822500,344500,345000,345500,344500,124
|
|
20230724,101400,2163028500,345000,345000,345500,345000,10
|
|
20230724,101300,2159574500,345000,344500,345000,344500,11
|
|
20230724,101200,2155782500,344500,344000,344500,344000,90
|
|
20230724,101100,2124790000,344000,344000,344500,344000,8
|
|
20230724,101000,2122037500,344000,345000,345000,344000,69
|
|
20230724,100900,2098244500,345000,345000,345500,345000,50
|
|
20230724,100800,2080992500,345000,345000,346000,344500,8
|
|
20230724,100700,2078231500,345000,344000,345000,343500,258
|
|
20230724,100600,1989489500,343500,343500,343500,343500,14
|
|
20230724,100500,1984680500,344000,343500,344000,343500,29
|
|
20230724,100400,1974707000,343500,343500,343500,343500,5
|
|
20230724,100300,1972989500,343500,343000,343500,343000,77
|
|
20230724,100200,1946543000,343000,343000,343000,343000,2
|
|
20230724,100100,1945857000,343500,343000,343500,342500,35
|
|
20230724,100000,1933852500,343000,342500,343000,342500,14
|
|
20230724,095900,1929053500,342500,342500,342500,342500,42
|
|
20230724,095800,1914668500,342500,342500,342500,342500,23
|
|
20230724,095700,1906791000,342500,342500,342500,342000,13
|
|
20230724,095600,1902339500,342500,342000,342500,342000,128
|
|
20230724,095500,1858547500,342000,342500,342500,342000,22
|
|
20230724,095400,1851016500,342000,341500,342000,341500,482
|
|
20230724,095300,1686326000,341500,342000,342000,341500,61
|
|
20230724,095200,1665493500,342000,342000,342000,342000,264
|
|
20230724,095100,1575205500,342000,342500,342500,342000,45
|
|
20230724,095000,1559807000,342500,342500,343000,342500,24
|
|
20230724,094900,1551586500,342500,342500,342500,342500,81
|
|
20230724,094800,1523844000,342500,342500,342500,342500,6
|
|
20230724,094700,1521789000,342500,342500,342500,342500,167
|
|
20230724,094600,1464591500,343000,342500,343000,342500,38
|
|
20230724,094500,1451562500,342500,343000,343000,342500,27
|
|
20230724,094400,1442309500,342500,342500,343000,342500,66
|
|
20230724,094300,1419686500,343000,343000,343000,343000,101
|
|
20230724,094200,1385043500,343000,342500,343500,342500,71
|
|
20230724,094100,1360675000,342500,342500,343000,342500,42
|
|
20230724,094000,1346270500,342500,343000,343000,342500,43
|
|
20230724,093900,1331526000,343000,343500,343500,343000,98
|
|
20230724,093800,1297864000,344000,344000,344000,344000,347
|
|
20230724,093700,1178496000,344000,344000,344500,344000,33
|
|
20230724,093600,1167142000,344000,344500,344500,344000,196
|
|
20230724,093500,1099651500,344500,344500,345000,344500,56
|
|
20230724,093400,1080353000,345000,344500,345000,344500,15
|
|
20230724,093300,1075183500,344500,345500,345500,344500,55
|
|
20230724,093200,1056227500,344500,346000,346000,344500,126
|
|
20230724,093100,1012748500,346000,346000,346000,345500,54
|
|
20230724,093000,994069500,346000,346000,346000,346000,19
|
|
20230724,092900,987495500,345500,345500,346000,345500,31
|
|
20230724,092800,976775500,345000,345500,345500,345000,101
|
|
20230724,092700,941894000,345000,346000,346000,345000,112
|
|
20230724,092600,903190500,347000,346000,347000,346000,68
|
|
20230724,092500,879649000,346000,345000,346000,344500,57
|
|
20230724,092400,859982500,345000,346000,346000,345000,126
|
|
20230724,092300,816478500,346000,346000,346500,346000,23
|
|
20230724,092200,808520000,346000,345500,346000,345000,26
|
|
20230724,092100,799538500,345000,347000,347000,345000,8
|
|
20230724,092000,796773000,346500,343500,347000,343500,139
|
|
20230724,091900,748957500,343000,342000,343500,342000,13
|
|
20230724,091800,744501000,342000,342500,343500,342000,238
|
|
20230724,091700,663002000,342500,343000,343000,342500,34
|
|
20230724,091600,651350000,343000,342000,343000,342000,90
|
|
20230724,091500,620503500,342000,342000,342500,342000,32
|
|
20230724,091400,609557500,342500,343500,343500,342500,85
|
|
20230724,091300,580440000,342500,342500,343000,342000,98
|
|
20230724,091200,546874000,343000,342000,343000,342000,39
|
|
20230724,091100,533516000,342000,341500,342000,341500,126
|
|
20230724,091000,490446000,341500,342000,342000,341500,41
|
|
20230724,090900,476431500,342000,342500,342500,342000,45
|
|
20230724,090800,461038500,342000,342500,342500,342000,127
|
|
20230724,090700,417595500,342500,342500,343000,342500,47
|
|
20230724,090600,401483500,341500,341000,341500,341000,67
|
|
20230724,090500,378616500,341000,341500,341500,340500,339
|
|
20230724,090400,263008000,341500,342000,342000,341000,107
|
|
20230724,090300,226455000,342000,342500,343500,342000,93
|
|
20230724,090200,194588500,342500,345000,345000,342500,141
|
|
20230724,090100,146134000,345000,345500,346000,344000,119
|
|
20230724,090000,105113000,345500,349000,349000,345500,303
|