698 lines
39 KiB
CSV
698 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,203500,7103458500,348000,348000,348000,348000,864
|
|
20230725,203400,7103458500,348000,348000,348000,348000,0
|
|
20230725,203300,7103458500,348000,348000,348000,348000,0
|
|
20230725,203200,7103458500,348000,348000,348000,348000,0
|
|
20230725,203100,7103458500,348000,348000,348000,348000,0
|
|
20230725,203000,7103458500,348000,348000,348000,348000,0
|
|
20230725,202900,7103458500,348000,348000,348000,348000,0
|
|
20230725,202800,7103458500,348000,348000,348000,348000,0
|
|
20230725,202700,7103458500,348000,348000,348000,348000,0
|
|
20230725,202600,7103458500,348000,348000,348000,348000,0
|
|
20230725,202500,7103458500,348000,348000,348000,348000,0
|
|
20230725,202400,7103458500,348000,348000,348000,348000,0
|
|
20230725,202300,7103458500,348000,348000,348000,348000,0
|
|
20230725,202200,7103458500,348000,348000,348000,348000,0
|
|
20230725,202100,7103458500,348000,348000,348000,348000,0
|
|
20230725,202000,7103458500,348000,348000,348000,348000,0
|
|
20230725,201900,7103458500,348000,348000,348000,348000,0
|
|
20230725,201800,7103458500,348000,348000,348000,348000,0
|
|
20230725,201700,7103458500,348000,348000,348000,348000,0
|
|
20230725,201600,7103458500,348000,348000,348000,348000,0
|
|
20230725,201500,7103458500,348000,348000,348000,348000,0
|
|
20230725,201400,7103458500,348000,348000,348000,348000,0
|
|
20230725,201300,7103458500,348000,348000,348000,348000,0
|
|
20230725,201200,7103458500,348000,348000,348000,348000,0
|
|
20230725,201100,7103458500,348000,348000,348000,348000,0
|
|
20230725,201000,7103458500,348000,348000,348000,348000,0
|
|
20230725,200900,7103458500,348000,348000,348000,348000,0
|
|
20230725,200800,7103458500,348000,348000,348000,348000,0
|
|
20230725,200700,7103458500,348000,348000,348000,348000,0
|
|
20230725,200600,7103458500,348000,348000,348000,348000,0
|
|
20230725,200500,7103458500,348000,348000,348000,348000,864
|
|
20230725,200400,7103458500,348000,348000,348000,348000,0
|
|
20230725,200300,7103458500,348000,348000,348000,348000,0
|
|
20230725,200200,7103458500,348000,348000,348000,348000,0
|
|
20230725,200100,7103458500,348000,348000,348000,348000,0
|
|
20230725,200000,7103458500,348000,348000,348000,348000,0
|
|
20230725,195900,7103458500,348000,348000,348000,348000,0
|
|
20230725,195800,7103458500,348000,348000,348000,348000,0
|
|
20230725,195700,7103458500,348000,348000,348000,348000,0
|
|
20230725,195600,7103458500,348000,348000,348000,348000,0
|
|
20230725,195500,7103458500,348000,348000,348000,348000,0
|
|
20230725,195400,7103458500,348000,348000,348000,348000,0
|
|
20230725,195300,7103458500,348000,348000,348000,348000,0
|
|
20230725,195200,7103458500,348000,348000,348000,348000,0
|
|
20230725,195100,7103458500,348000,348000,348000,348000,0
|
|
20230725,195000,7103458500,348000,348000,348000,348000,0
|
|
20230725,194900,7103458500,348000,348000,348000,348000,0
|
|
20230725,194800,7103458500,348000,348000,348000,348000,0
|
|
20230725,194700,7103458500,348000,348000,348000,348000,0
|
|
20230725,194600,7103458500,348000,348000,348000,348000,0
|
|
20230725,194500,7103458500,348000,348000,348000,348000,0
|
|
20230725,194400,7103458500,348000,348000,348000,348000,0
|
|
20230725,194300,7103458500,348000,348000,348000,348000,0
|
|
20230725,194200,7103458500,348000,348000,348000,348000,0
|
|
20230725,194100,7103458500,348000,348000,348000,348000,0
|
|
20230725,194000,7103458500,348000,348000,348000,348000,0
|
|
20230725,193900,7103458500,348000,348000,348000,348000,0
|
|
20230725,193800,7103458500,348000,348000,348000,348000,0
|
|
20230725,193700,7103458500,348000,348000,348000,348000,0
|
|
20230725,193600,7103458500,348000,348000,348000,348000,0
|
|
20230725,193500,7103458500,348000,348000,348000,348000,864
|
|
20230725,193400,7103458500,348000,348000,348000,348000,0
|
|
20230725,193300,7103458500,348000,348000,348000,348000,0
|
|
20230725,193200,7103458500,348000,348000,348000,348000,0
|
|
20230725,193100,7103458500,348000,348000,348000,348000,0
|
|
20230725,193000,7103458500,348000,348000,348000,348000,0
|
|
20230725,192900,7103458500,348000,348000,348000,348000,0
|
|
20230725,192800,7103458500,348000,348000,348000,348000,0
|
|
20230725,192700,7103458500,348000,348000,348000,348000,0
|
|
20230725,192600,7103458500,348000,348000,348000,348000,0
|
|
20230725,192500,7103458500,348000,348000,348000,348000,0
|
|
20230725,192400,7103458500,348000,348000,348000,348000,0
|
|
20230725,192300,7103458500,348000,348000,348000,348000,0
|
|
20230725,192200,7103458500,348000,348000,348000,348000,0
|
|
20230725,192100,7103458500,348000,348000,348000,348000,0
|
|
20230725,192000,7103458500,348000,348000,348000,348000,0
|
|
20230725,191900,7103458500,348000,348000,348000,348000,0
|
|
20230725,191800,7103458500,348000,348000,348000,348000,0
|
|
20230725,191700,7103458500,348000,348000,348000,348000,0
|
|
20230725,191600,7103458500,348000,348000,348000,348000,0
|
|
20230725,191500,7103458500,348000,348000,348000,348000,0
|
|
20230725,191400,7103458500,348000,348000,348000,348000,0
|
|
20230725,191300,7103458500,348000,348000,348000,348000,0
|
|
20230725,191200,7103458500,348000,348000,348000,348000,0
|
|
20230725,191100,7103458500,348000,348000,348000,348000,0
|
|
20230725,191000,7103458500,348000,348000,348000,348000,0
|
|
20230725,190900,7103458500,348000,348000,348000,348000,0
|
|
20230725,190800,7103458500,348000,348000,348000,348000,0
|
|
20230725,190700,7103458500,348000,348000,348000,348000,0
|
|
20230725,190600,7103458500,348000,348000,348000,348000,0
|
|
20230725,190500,7103458500,348000,348000,348000,348000,864
|
|
20230725,190400,7103458500,348000,348000,348000,348000,0
|
|
20230725,190300,7103458500,348000,348000,348000,348000,0
|
|
20230725,190200,7103458500,348000,348000,348000,348000,0
|
|
20230725,190100,7103458500,348000,348000,348000,348000,0
|
|
20230725,190000,7103458500,348000,348000,348000,348000,0
|
|
20230725,185900,7103458500,348000,348000,348000,348000,0
|
|
20230725,185800,7103458500,348000,348000,348000,348000,0
|
|
20230725,185700,7103458500,348000,348000,348000,348000,0
|
|
20230725,185600,7103458500,348000,348000,348000,348000,0
|
|
20230725,185500,7103458500,348000,348000,348000,348000,0
|
|
20230725,185400,7103458500,348000,348000,348000,348000,0
|
|
20230725,185300,7103458500,348000,348000,348000,348000,0
|
|
20230725,185200,7103458500,348000,348000,348000,348000,0
|
|
20230725,185100,7103458500,348000,348000,348000,348000,0
|
|
20230725,185000,7103458500,348000,348000,348000,348000,0
|
|
20230725,184900,7103458500,348000,348000,348000,348000,0
|
|
20230725,184800,7103458500,348000,348000,348000,348000,0
|
|
20230725,184700,7103458500,348000,348000,348000,348000,0
|
|
20230725,184600,7103458500,348000,348000,348000,348000,0
|
|
20230725,184500,7103458500,348000,348000,348000,348000,0
|
|
20230725,184400,7103458500,348000,348000,348000,348000,0
|
|
20230725,184300,7103458500,348000,348000,348000,348000,0
|
|
20230725,184200,7103458500,348000,348000,348000,348000,0
|
|
20230725,184100,7103458500,348000,348000,348000,348000,0
|
|
20230725,184000,7103458500,348000,348000,348000,348000,0
|
|
20230725,183900,7103458500,348000,348000,348000,348000,0
|
|
20230725,183800,7103458500,348000,348000,348000,348000,0
|
|
20230725,183700,7103458500,348000,348000,348000,348000,0
|
|
20230725,183600,7103458500,348000,348000,348000,348000,0
|
|
20230725,183500,7103458500,348000,348000,348000,348000,864
|
|
20230725,183400,7103458500,348000,348000,348000,348000,0
|
|
20230725,183300,7103458500,348000,348000,348000,348000,0
|
|
20230725,183200,7103458500,348000,348000,348000,348000,0
|
|
20230725,183100,7103458500,348000,348000,348000,348000,0
|
|
20230725,183000,7103458500,348000,348000,348000,348000,0
|
|
20230725,182900,7103458500,348000,348000,348000,348000,0
|
|
20230725,182800,7103458500,348000,348000,348000,348000,0
|
|
20230725,182700,7103458500,348000,348000,348000,348000,0
|
|
20230725,182600,7103458500,348000,348000,348000,348000,0
|
|
20230725,182500,7103458500,348000,348000,348000,348000,0
|
|
20230725,182400,7103458500,348000,348000,348000,348000,0
|
|
20230725,182300,7103458500,348000,348000,348000,348000,0
|
|
20230725,182200,7103458500,348000,348000,348000,348000,0
|
|
20230725,182100,7103458500,348000,348000,348000,348000,0
|
|
20230725,182000,7103458500,348000,348000,348000,348000,0
|
|
20230725,181900,7103458500,348000,348000,348000,348000,0
|
|
20230725,181800,7103458500,348000,348000,348000,348000,0
|
|
20230725,181700,7103458500,348000,348000,348000,348000,0
|
|
20230725,181600,7103458500,348000,348000,348000,348000,0
|
|
20230725,181500,7103458500,348000,348000,348000,348000,0
|
|
20230725,181400,7103458500,348000,348000,348000,348000,0
|
|
20230725,181300,7103458500,348000,348000,348000,348000,0
|
|
20230725,181200,7103458500,348000,348000,348000,348000,0
|
|
20230725,181100,7103458500,348000,348000,348000,348000,0
|
|
20230725,181000,7103458500,348000,348000,348000,348000,0
|
|
20230725,180900,7103458500,348000,348000,348000,348000,0
|
|
20230725,180800,7103458500,348000,348000,348000,348000,0
|
|
20230725,180700,7103458500,348000,348000,348000,348000,0
|
|
20230725,180600,7103458500,348000,348000,348000,348000,0
|
|
20230725,180500,7103458500,348000,348000,348000,348000,864
|
|
20230725,180400,7103458500,348000,348000,348000,348000,0
|
|
20230725,180300,7103458500,348000,348000,348000,348000,0
|
|
20230725,180200,7103458500,348000,348000,348000,348000,0
|
|
20230725,180100,7103458500,348000,348000,348000,348000,0
|
|
20230725,180000,7103458500,348000,348000,348000,348000,0
|
|
20230725,175900,7103458500,348000,348000,348000,348000,0
|
|
20230725,175800,7103458500,348000,348000,348000,348000,0
|
|
20230725,175700,7103458500,348000,348000,348000,348000,0
|
|
20230725,175600,7103458500,348000,348000,348000,348000,0
|
|
20230725,175500,7103458500,348000,348000,348000,348000,0
|
|
20230725,175400,7103458500,348000,348000,348000,348000,0
|
|
20230725,175300,7103458500,348000,348000,348000,348000,0
|
|
20230725,175200,7103458500,348000,348000,348000,348000,0
|
|
20230725,175100,7103458500,348000,348000,348000,348000,0
|
|
20230725,175000,7103458500,348000,348000,348000,348000,0
|
|
20230725,174900,7103458500,348000,348000,348000,348000,0
|
|
20230725,174800,7103458500,348000,348000,348000,348000,0
|
|
20230725,174700,7103458500,348000,348000,348000,348000,0
|
|
20230725,174600,7103458500,348000,348000,348000,348000,0
|
|
20230725,174500,7103458500,348000,348000,348000,348000,0
|
|
20230725,174400,7103458500,348000,348000,348000,348000,0
|
|
20230725,174300,7103458500,348000,348000,348000,348000,0
|
|
20230725,174200,7103458500,348000,348000,348000,348000,0
|
|
20230725,174100,7103458500,348000,348000,348000,348000,0
|
|
20230725,174000,7103458500,348000,348000,348000,348000,0
|
|
20230725,173900,7103458500,348000,348000,348000,348000,0
|
|
20230725,173800,7103458500,348000,348000,348000,348000,0
|
|
20230725,173700,7103458500,348000,348000,348000,348000,0
|
|
20230725,173600,7103458500,348000,348000,348000,348000,0
|
|
20230725,173500,7103458500,348000,348000,348000,348000,864
|
|
20230725,173400,7103458500,348000,348000,348000,348000,0
|
|
20230725,173300,7103458500,348000,348000,348000,348000,0
|
|
20230725,173200,7103458500,348000,348000,348000,348000,0
|
|
20230725,173100,7103458500,348000,348000,348000,348000,0
|
|
20230725,173000,7103458500,348000,348000,348000,348000,0
|
|
20230725,172900,7103458500,348000,348000,348000,348000,0
|
|
20230725,172800,7103458500,348000,348000,348000,348000,0
|
|
20230725,172700,7103458500,348000,348000,348000,348000,0
|
|
20230725,172600,7103458500,348000,348000,348000,348000,0
|
|
20230725,172500,7103458500,348000,348000,348000,348000,0
|
|
20230725,172400,7103458500,348000,348000,348000,348000,0
|
|
20230725,172300,7103458500,348000,348000,348000,348000,0
|
|
20230725,172200,7103458500,348000,348000,348000,348000,0
|
|
20230725,172100,7103458500,348000,348000,348000,348000,0
|
|
20230725,172000,7103458500,348000,348000,348000,348000,0
|
|
20230725,171900,7103458500,348000,348000,348000,348000,0
|
|
20230725,171800,7103458500,348000,348000,348000,348000,0
|
|
20230725,171700,7103458500,348000,348000,348000,348000,0
|
|
20230725,171600,7103458500,348000,348000,348000,348000,0
|
|
20230725,171500,7103458500,348000,348000,348000,348000,0
|
|
20230725,171400,7103458500,348000,348000,348000,348000,0
|
|
20230725,171300,7103458500,348000,348000,348000,348000,0
|
|
20230725,171200,7103458500,348000,348000,348000,348000,0
|
|
20230725,171100,7103458500,348000,348000,348000,348000,0
|
|
20230725,171000,7103458500,348000,348000,348000,348000,0
|
|
20230725,170900,7103458500,348000,348000,348000,348000,0
|
|
20230725,170800,7103458500,348000,348000,348000,348000,0
|
|
20230725,170700,7103458500,348000,348000,348000,348000,0
|
|
20230725,170600,7103458500,348000,348000,348000,348000,0
|
|
20230725,170500,7103458500,348000,348000,348000,348000,864
|
|
20230725,170400,7103458500,348000,348000,348000,348000,0
|
|
20230725,170300,7103458500,348000,348000,348000,348000,0
|
|
20230725,170200,7103458500,348000,348000,348000,348000,0
|
|
20230725,170100,7103458500,348000,348000,348000,348000,0
|
|
20230725,170000,7103458500,348000,348000,348000,348000,0
|
|
20230725,165900,7103458500,348000,348000,348000,348000,0
|
|
20230725,165800,7103458500,348000,348000,348000,348000,0
|
|
20230725,165700,7103458500,348000,348000,348000,348000,0
|
|
20230725,165600,7103458500,348000,348000,348000,348000,0
|
|
20230725,165500,7103458500,348000,348000,348000,348000,0
|
|
20230725,165400,7103458500,348000,348000,348000,348000,0
|
|
20230725,165300,7103458500,348000,348000,348000,348000,0
|
|
20230725,165200,7103458500,348000,348000,348000,348000,0
|
|
20230725,165100,7103458500,348000,348000,348000,348000,0
|
|
20230725,165000,7103458500,348000,348000,348000,348000,0
|
|
20230725,164900,7103458500,348000,348000,348000,348000,0
|
|
20230725,164800,7103458500,348000,348000,348000,348000,0
|
|
20230725,164700,7103458500,348000,348000,348000,348000,0
|
|
20230725,164600,7103458500,348000,348000,348000,348000,0
|
|
20230725,164500,7103458500,348000,348000,348000,348000,0
|
|
20230725,164400,7103458500,348000,348000,348000,348000,0
|
|
20230725,164300,7103458500,348000,348000,348000,348000,0
|
|
20230725,164200,7103458500,348000,348000,348000,348000,0
|
|
20230725,164100,7103458500,348000,348000,348000,348000,0
|
|
20230725,164000,7103458500,348000,348000,348000,348000,0
|
|
20230725,163900,7103458500,348000,348000,348000,348000,0
|
|
20230725,163800,7103458500,348000,348000,348000,348000,0
|
|
20230725,163700,7103458500,348000,348000,348000,348000,0
|
|
20230725,163600,7103458500,348000,348000,348000,348000,0
|
|
20230725,163500,7103458500,348000,348000,348000,348000,864
|
|
20230725,163400,7103458500,348000,348000,348000,348000,0
|
|
20230725,163300,7103458500,348000,348000,348000,348000,0
|
|
20230725,163200,7103458500,348000,348000,348000,348000,0
|
|
20230725,163100,7103458500,348000,348000,348000,348000,0
|
|
20230725,163000,7103458500,348000,348000,348000,348000,0
|
|
20230725,162900,7103458500,348000,348000,348000,348000,0
|
|
20230725,162800,7103458500,348000,348000,348000,348000,0
|
|
20230725,162700,7103458500,348000,348000,348000,348000,0
|
|
20230725,162600,7103458500,348000,348000,348000,348000,0
|
|
20230725,162500,7103458500,348000,348000,348000,348000,0
|
|
20230725,162400,7103458500,348000,348000,348000,348000,0
|
|
20230725,162300,7103458500,348000,348000,348000,348000,0
|
|
20230725,162200,7103458500,348000,348000,348000,348000,0
|
|
20230725,162100,7103458500,348000,348000,348000,348000,0
|
|
20230725,162000,7103458500,348000,348000,348000,348000,0
|
|
20230725,161900,7103458500,348000,348000,348000,348000,0
|
|
20230725,161800,7103458500,348000,348000,348000,348000,0
|
|
20230725,161700,7103458500,348000,348000,348000,348000,0
|
|
20230725,161600,7103458500,348000,348000,348000,348000,0
|
|
20230725,161500,7103458500,348000,348000,348000,348000,0
|
|
20230725,161400,7103458500,348000,348000,348000,348000,0
|
|
20230725,161300,7103458500,348000,348000,348000,348000,0
|
|
20230725,161200,7103458500,348000,348000,348000,348000,0
|
|
20230725,161100,7103458500,348000,348000,348000,348000,0
|
|
20230725,161000,7103458500,348000,348000,348000,348000,0
|
|
20230725,160900,7103458500,348000,348000,348000,348000,0
|
|
20230725,160800,7103458500,348000,348000,348000,348000,0
|
|
20230725,160700,7103458500,348000,348000,348000,348000,0
|
|
20230725,160600,7103458500,348000,348000,348000,348000,0
|
|
20230725,160500,7103458500,348000,348000,348000,348000,864
|
|
20230725,160400,7103458500,348000,348000,348000,348000,0
|
|
20230725,160300,7103458500,348000,348000,348000,348000,0
|
|
20230725,160200,7103458500,348000,348000,348000,348000,0
|
|
20230725,160100,7103458500,348000,348000,348000,348000,0
|
|
20230725,160000,7103458500,348000,348000,348000,348000,0
|
|
20230725,155900,7103458500,348000,348000,348000,348000,0
|
|
20230725,155800,7103458500,348000,348000,348000,348000,0
|
|
20230725,155700,7103458500,348000,348000,348000,348000,0
|
|
20230725,155600,7103458500,348000,348000,348000,348000,0
|
|
20230725,155500,7103458500,348000,348000,348000,348000,0
|
|
20230725,155400,7103458500,348000,348000,348000,348000,0
|
|
20230725,155300,7103458500,348000,348000,348000,348000,0
|
|
20230725,155200,7103458500,348000,348000,348000,348000,0
|
|
20230725,155100,7103458500,348000,348000,348000,348000,0
|
|
20230725,155000,7103458500,348000,348000,348000,348000,0
|
|
20230725,154900,7103458500,348000,348000,348000,348000,0
|
|
20230725,154800,7103458500,348000,348000,348000,348000,0
|
|
20230725,154700,7103458500,348000,348000,348000,348000,0
|
|
20230725,154600,7103458500,348000,348000,348000,348000,0
|
|
20230725,154500,7103458500,348000,348000,348000,348000,0
|
|
20230725,154400,7103458500,348000,348000,348000,348000,0
|
|
20230725,154300,7103458500,348000,348000,348000,348000,0
|
|
20230725,154200,7103458500,348000,348000,348000,348000,0
|
|
20230725,154100,7103458500,348000,348000,348000,348000,0
|
|
20230725,154000,7103458500,348000,348000,348000,348000,0
|
|
20230725,153900,7103458500,348000,348000,348000,348000,0
|
|
20230725,153800,7103458500,348000,348000,348000,348000,0
|
|
20230725,153700,7103458500,348000,348000,348000,348000,0
|
|
20230725,153600,7103458500,348000,348000,348000,348000,0
|
|
20230725,153500,7103458500,348000,348000,348000,348000,864
|
|
20230725,153400,7103458500,348000,348000,348000,348000,0
|
|
20230725,153300,7103458500,348000,348000,348000,348000,0
|
|
20230725,153200,7103458500,348000,348000,348000,348000,0
|
|
20230725,153100,7103458500,348000,348000,348000,348000,0
|
|
20230725,153000,7103458500,348000,348000,348000,348000,864
|
|
20230725,152900,6802786500,348000,348000,348000,348000,0
|
|
20230725,152800,6802786500,348000,348000,348000,348000,0
|
|
20230725,152700,6802786500,348000,348000,348000,348000,0
|
|
20230725,152600,6802786500,348000,348000,348000,348000,0
|
|
20230725,152500,6802786500,348000,348000,348000,348000,0
|
|
20230725,152400,6802786500,348000,348000,348000,348000,0
|
|
20230725,152300,6802786500,348000,348000,348000,348000,0
|
|
20230725,152200,6802786500,348000,348000,348000,348000,0
|
|
20230725,152100,6802786500,348000,348000,348000,348000,0
|
|
20230725,152000,6802786500,348000,348000,348000,348000,0
|
|
20230725,151900,6802786500,348000,347500,348000,347500,63
|
|
20230725,151800,6780876000,348000,348000,348000,348000,2
|
|
20230725,151700,6780180000,348000,348000,348000,347500,28
|
|
20230725,151600,6770439500,348000,347500,348000,347500,14
|
|
20230725,151500,6765571500,347500,347500,348000,347500,17
|
|
20230725,151400,6759662500,348000,347500,348000,347500,196
|
|
20230725,151300,6691531500,348000,347500,348000,347500,343
|
|
20230725,151200,6572329500,348000,348000,348000,347500,21
|
|
20230725,151100,6565024000,347500,347500,348000,347500,141
|
|
20230725,151000,6516016000,347500,347500,348000,347500,219
|
|
20230725,150900,6439883500,348000,347500,348000,347500,39
|
|
20230725,150800,6426321000,347500,347500,348000,347500,34
|
|
20230725,150700,6414501500,347500,348000,348000,347500,40
|
|
20230725,150600,6400590000,347500,348500,348500,347500,164
|
|
20230725,150500,6343515000,348000,349000,349000,348000,140
|
|
20230725,150400,6294723500,348500,349000,349000,348500,66
|
|
20230725,150300,6271705500,348500,349000,349000,348500,45
|
|
20230725,150200,6256013000,349000,348500,349000,348500,17
|
|
20230725,150100,6250084500,348500,348500,349000,348500,98
|
|
20230725,150000,6215921500,349000,348500,349000,348500,32
|
|
20230725,145900,6204765000,348500,349000,349000,348500,99
|
|
20230725,145800,6170247500,349000,348500,349000,348500,34
|
|
20230725,145700,6158393000,348500,349000,349000,348500,29
|
|
20230725,145600,6148275500,348500,348500,349000,348500,56
|
|
20230725,145500,6128744500,348500,348500,349000,348500,26
|
|
20230725,145400,6119672500,348500,348500,349000,348500,62
|
|
20230725,145300,6098055500,349000,348500,349000,348500,35
|
|
20230725,145200,6085845500,348500,349000,349000,348500,21
|
|
20230725,145100,6078519500,349000,349000,349000,348500,35
|
|
20230725,145000,6066306500,348500,348500,349000,348500,81
|
|
20230725,144900,6038072500,349000,348500,349000,348500,37
|
|
20230725,144800,6025164000,348500,349000,349000,348500,24
|
|
20230725,144700,6016789000,348500,348500,349000,348500,48
|
|
20230725,144600,6000044000,348500,349000,349000,348500,95
|
|
20230725,144500,5966924500,348500,349000,349000,348500,40
|
|
20230725,144400,5952974000,349000,348500,349000,348500,41
|
|
20230725,144300,5938666500,348500,348500,349000,348500,29
|
|
20230725,144200,5928552500,349000,348500,349000,348500,81
|
|
20230725,144100,5900286000,349000,349000,349000,348500,33
|
|
20230725,144000,5888770000,348500,349000,349500,348500,29
|
|
20230725,143900,5878641500,349000,348500,349000,348500,73
|
|
20230725,143800,5853171500,349000,349000,349000,348500,23
|
|
20230725,143700,5845145500,348500,348500,349000,348500,43
|
|
20230725,143600,5830150500,349000,349000,349000,348500,68
|
|
20230725,143500,5806420000,348500,349500,349500,348500,24
|
|
20230725,143400,5798038500,348500,348500,349500,348500,35
|
|
20230725,143300,5785822000,349000,349500,349500,349000,146
|
|
20230725,143200,5734857500,349000,349000,349500,349000,15
|
|
20230725,143100,5729616500,349000,349500,349500,349000,35
|
|
20230725,143000,5717384500,349000,349000,349500,349000,24
|
|
20230725,142900,5708998000,349000,349000,349500,349000,50
|
|
20230725,142800,5691524500,349000,349000,350000,349000,21
|
|
20230725,142700,5684182000,350000,349500,350000,349500,123
|
|
20230725,142600,5641186500,349500,349500,350000,349500,37
|
|
20230725,142500,5628239000,350000,350000,350000,349500,24
|
|
20230725,142400,5619840000,349500,350000,350000,349500,54
|
|
20230725,142300,5600943000,349500,350000,350000,349500,37
|
|
20230725,142200,5588000000,350000,349500,350000,349500,21
|
|
20230725,142100,5580654500,350000,349500,350000,349500,74
|
|
20230725,142000,5554776000,349500,350000,350000,349000,39
|
|
20230725,141900,5541139500,349000,349500,350000,349000,62
|
|
20230725,141800,5519466000,349500,348500,349500,348500,353
|
|
20230725,141700,5396205000,349000,348500,349000,348000,279
|
|
20230725,141600,5298966500,348500,348000,348500,348000,28
|
|
20230725,141500,5289209500,348000,348500,348500,348000,38
|
|
20230725,141400,5275968000,348500,348500,348500,348000,35
|
|
20230725,141300,5263771500,348500,348500,348500,348000,37
|
|
20230725,141200,5250885000,348500,348500,348500,348000,20
|
|
20230725,141100,5243916500,348500,348000,348500,348000,33
|
|
20230725,141000,5232416500,348500,348000,348500,348000,16
|
|
20230725,140900,5226844500,348000,348000,348500,348000,62
|
|
20230725,140800,5205265500,348000,348000,348000,347500,56
|
|
20230725,140700,5185794000,348500,348500,348500,347500,13
|
|
20230725,140600,5181264500,348500,348500,348500,348000,98
|
|
20230725,140500,5147145000,348000,346000,348000,346000,887
|
|
20230725,140400,4840091000,345500,346000,346000,345500,7
|
|
20230725,140300,4837669500,346000,345500,346000,345500,43
|
|
20230725,140200,4822799500,345500,345500,345500,345500,1
|
|
20230725,140100,4822454000,345500,346500,346500,345500,101
|
|
20230725,140000,4787507000,346000,347000,347000,345500,713
|
|
20230725,135900,4540777000,347000,346500,347000,346500,129
|
|
20230725,135800,4496063500,346500,347000,347500,346500,211
|
|
20230725,135700,4422823500,347000,347000,347500,347000,9
|
|
20230725,135600,4419698500,347500,347500,347500,347500,4
|
|
20230725,135500,4418308500,347000,347000,347000,347000,2
|
|
20230725,135400,4417614500,347500,347500,347500,347500,116
|
|
20230725,135300,4377304500,347500,347500,347500,347500,1
|
|
20230725,135200,4376957000,347500,348000,348000,347500,12
|
|
20230725,135100,4372782500,347500,347500,347500,347500,1
|
|
20230725,135000,4372435000,348000,348000,348000,348000,15
|
|
20230725,134900,4367215000,348000,348000,348000,348000,29
|
|
20230725,134800,4357123000,348000,347500,348000,347500,8
|
|
20230725,134700,4354342500,347500,348000,348000,347500,33
|
|
20230725,134600,4342870500,348000,348000,348000,348000,7
|
|
20230725,134500,4340434500,347500,347500,347500,347500,10
|
|
20230725,134400,4336959500,348000,348000,348000,348000,7
|
|
20230725,134300,4334523500,347500,348000,348000,347500,3
|
|
20230725,134200,4333480000,348500,347500,348500,347500,14
|
|
20230725,134100,4328610000,347500,347500,347500,347500,68
|
|
20230725,134000,4304980000,347500,347500,347500,347500,16
|
|
20230725,133900,4299420000,347500,347000,347500,347000,113
|
|
20230725,133800,4260153000,347500,347500,347500,347500,24
|
|
20230725,133700,4251813000,347500,347500,347500,347500,18
|
|
20230725,133600,4245558000,347500,348000,348000,347500,101
|
|
20230725,133500,4210460000,348000,347500,348000,347500,380
|
|
20230725,133400,4078382500,347500,347000,347500,347000,2
|
|
20230725,133300,4077688000,347000,347000,347000,347000,11
|
|
20230725,133200,4073871000,347000,347000,347000,347000,20
|
|
20230725,133100,4066931000,347000,347000,347000,347000,5
|
|
20230725,133000,4065196000,347000,347000,347000,347000,1
|
|
20230725,132900,4064849000,347000,347500,347500,347000,7
|
|
20230725,132800,4062417500,347500,347500,347500,347500,4
|
|
20230725,132700,4061027500,347000,347000,347000,347000,11
|
|
20230725,132600,4057210500,347000,347000,347000,347000,1
|
|
20230725,132500,4056863500,348000,348000,348000,348000,6
|
|
20230725,132400,4054775500,348000,348500,348500,347500,272
|
|
20230725,132300,3960181000,348000,348000,348500,348000,7
|
|
20230725,132200,3957743500,348000,348500,348500,348000,58
|
|
20230725,132100,3937535500,348000,348000,348000,348000,25
|
|
20230725,132000,3928835500,348000,348000,348000,348000,2
|
|
20230725,131900,3928139500,348500,348500,348500,348500,38
|
|
20230725,131800,3914896500,348500,348500,348500,348500,0
|
|
20230725,131700,3914896500,348500,348000,348500,348000,8
|
|
20230725,131600,3912111000,348000,348000,348000,348000,2
|
|
20230725,131500,3911415000,348500,348500,348500,348000,17
|
|
20230725,131400,3905494500,348000,348000,348000,348000,0
|
|
20230725,131300,3905494500,348000,348000,348000,348000,18
|
|
20230725,131200,3899230500,348000,348000,348000,348000,11
|
|
20230725,131100,3895402500,348500,348500,348500,348500,1
|
|
20230725,131000,3895054000,348000,348000,348000,348000,2
|
|
20230725,130900,3894358000,348000,348000,348000,348000,1
|
|
20230725,130800,3894010000,348000,348000,348000,348000,34
|
|
20230725,130700,3882178000,348000,348000,348000,348000,39
|
|
20230725,130600,3868606000,348000,348000,348000,348000,4
|
|
20230725,130500,3867214000,348000,348500,348500,348000,4
|
|
20230725,130400,3865820500,348000,348000,348000,348000,33
|
|
20230725,130300,3854336500,348000,348000,348000,348000,0
|
|
20230725,130200,3854336500,348000,348500,348500,348000,21
|
|
20230725,130100,3847026000,348500,348000,348500,348000,2
|
|
20230725,130000,3846329500,348000,348000,348000,348000,2
|
|
20230725,125900,3845633500,348000,348000,348000,348000,3
|
|
20230725,125800,3844589500,348000,348000,348000,348000,2
|
|
20230725,125700,3843893500,348500,348500,348500,348500,4
|
|
20230725,125600,3842499500,348000,348000,348000,348000,1
|
|
20230725,125500,3842151500,348000,348000,348000,348000,1
|
|
20230725,125400,3841803500,348000,348000,348000,348000,3
|
|
20230725,125300,3840759500,348500,348500,348500,348500,4
|
|
20230725,125200,3839365500,348500,348500,348500,348500,5
|
|
20230725,125100,3837623000,348000,348000,348000,348000,3
|
|
20230725,125000,3836579000,348000,348000,348000,348000,9
|
|
20230725,124900,3833447000,348000,348000,348000,348000,0
|
|
20230725,124800,3833447000,348000,348500,348500,348000,2
|
|
20230725,124700,3832750500,348000,348000,348000,348000,1
|
|
20230725,124600,3832402500,348500,348500,348500,348500,0
|
|
20230725,124500,3832402500,348500,348000,348500,348000,3
|
|
20230725,124400,3831358000,348500,348000,348500,348000,5
|
|
20230725,124300,3829616000,348000,348000,348000,348000,4
|
|
20230725,124200,3828224000,348000,348000,348000,348000,17
|
|
20230725,124100,3822308000,348000,348000,348000,348000,2
|
|
20230725,124000,3821612000,348000,348500,348500,348000,6
|
|
20230725,123900,3819521500,348500,348500,348500,348500,2
|
|
20230725,123800,3818824500,347500,348000,348500,347500,16
|
|
20230725,123700,3813256000,348000,348000,348000,348000,8
|
|
20230725,123600,3810472000,347500,347500,348000,347500,6
|
|
20230725,123500,3808385000,347500,347500,348000,347500,6
|
|
20230725,123400,3806298000,348000,348000,348000,348000,5
|
|
20230725,123300,3804558000,347500,347500,347500,347500,1
|
|
20230725,123200,3804210500,347500,348000,348000,347500,4
|
|
20230725,123100,3802819000,348000,348000,348000,348000,5
|
|
20230725,123000,3801079000,347500,347500,347500,347500,70
|
|
20230725,122900,3776754000,347500,348500,348500,347500,30
|
|
20230725,122800,3766328000,348500,348500,348500,348500,2
|
|
20230725,122700,3765631000,348500,348000,348500,348000,68
|
|
20230725,122600,3741965000,347500,347500,347500,347500,1
|
|
20230725,122500,3741617500,347500,347000,348000,347000,115
|
|
20230725,122400,3701684500,347000,347000,347000,347000,0
|
|
20230725,122300,3701684500,347000,347500,347500,347000,11
|
|
20230725,122200,3697862500,347500,347000,347500,347000,133
|
|
20230725,122100,3651649000,347000,347000,347000,347000,0
|
|
20230725,122000,3651649000,347000,347000,347000,347000,0
|
|
20230725,121900,3651649000,347000,347000,347000,347000,1
|
|
20230725,121800,3651302000,347500,347000,347500,347000,100
|
|
20230725,121700,3616600500,347500,347000,347500,347000,7
|
|
20230725,121600,3614171000,347000,347500,347500,347000,94
|
|
20230725,121500,3581509000,347500,347500,347500,347500,26
|
|
20230725,121400,3572474000,347500,348000,348000,347500,14
|
|
20230725,121300,3567607500,347500,347500,347500,347500,9
|
|
20230725,121200,3564480000,347500,347500,347500,347500,8
|
|
20230725,121100,3561700000,347500,347500,347500,347500,10
|
|
20230725,121000,3558225000,347500,347500,347500,347500,7
|
|
20230725,120900,3555792500,347500,347500,347500,347500,0
|
|
20230725,120800,3555792500,347500,347500,347500,347500,3
|
|
20230725,120700,3554750000,347500,347500,347500,347500,2
|
|
20230725,120600,3554055000,348000,348000,348000,348000,13
|
|
20230725,120500,3549531000,348000,348000,348000,348000,54
|
|
20230725,120400,3530739000,348000,348000,348000,348000,2
|
|
20230725,120300,3530043000,348000,348500,348500,348000,7
|
|
20230725,120200,3527604000,348500,348500,348500,348500,56
|
|
20230725,120100,3508088000,348500,348500,348500,348500,3
|
|
20230725,120000,3507042500,348500,349000,349000,348500,5
|
|
20230725,115900,3505299500,348500,348500,349000,348500,86
|
|
20230725,115800,3475328000,348500,348500,348500,348500,20
|
|
20230725,115700,3468358000,348500,348500,348500,348000,7
|
|
20230725,115600,3465919000,348500,348500,348500,348500,8
|
|
20230725,115500,3463131000,348500,348500,348500,348500,85
|
|
20230725,115400,3433508500,348500,348500,348500,348500,25
|
|
20230725,115300,3424796000,348500,348500,348500,348500,5
|
|
20230725,115200,3423053500,348500,348500,348500,348500,0
|
|
20230725,115100,3423053500,348500,348500,348500,348500,3
|
|
20230725,115000,3422008000,348500,349000,349000,348500,2
|
|
20230725,114900,3421310500,349000,349000,349000,349000,7
|
|
20230725,114800,3418867500,349000,349000,349000,348500,19
|
|
20230725,114700,3412237000,349000,349000,349000,349000,20
|
|
20230725,114600,3405257000,349000,349000,349000,349000,3
|
|
20230725,114500,3404210000,349000,348500,349000,348500,8
|
|
20230725,114400,3401420000,349000,349000,349000,349000,2
|
|
20230725,114300,3400722000,349000,349000,349000,349000,10
|
|
20230725,114200,3397232000,348500,348500,348500,348500,3
|
|
20230725,114100,3396186500,348500,349000,349000,348500,26
|
|
20230725,114000,3387113500,348500,348500,348500,348500,1
|
|
20230725,113900,3386765000,349000,349000,349000,349000,13
|
|
20230725,113800,3382228000,348500,348000,348500,348000,98
|
|
20230725,113700,3348075500,348000,348000,348000,348000,12
|
|
20230725,113600,3343899500,348000,347500,348000,347500,16
|
|
20230725,113500,3338337000,347500,347500,347500,347500,4
|
|
20230725,113400,3336947000,347500,347500,347500,347500,2
|
|
20230725,113300,3336252000,347500,347500,347500,347500,7
|
|
20230725,113200,3333819500,347500,347500,347500,347500,2
|
|
20230725,113100,3333124500,347500,347500,347500,347500,3
|
|
20230725,113000,3332082000,347500,347000,348000,347000,45
|
|
20230725,112900,3316444500,347000,347000,347000,347000,19
|
|
20230725,112800,3309851500,347500,347500,347500,347500,42
|
|
20230725,112700,3295256500,348000,348000,348000,348000,30
|
|
20230725,112600,3284816500,348000,348500,348500,348000,110
|
|
20230725,112500,3246482000,348500,349000,349000,348500,17
|
|
20230725,112400,3240554500,348500,348500,349000,348500,34
|
|
20230725,112300,3228689500,349000,349000,349000,349000,4
|
|
20230725,112200,3227293500,349000,349000,349000,348500,23
|
|
20230725,112100,3219267500,349000,349000,349000,348500,9
|
|
20230725,112000,3216128500,349000,349000,349000,349000,45
|
|
20230725,111900,3200423500,349000,349500,349500,349000,47
|
|
20230725,111800,3184017500,349500,349500,350000,349500,35
|
|
20230725,111700,3171782000,349500,349500,350000,349500,198
|
|
20230725,111600,3102573000,349500,350000,350000,349500,40
|
|
20230725,111500,3088574000,350000,350000,350000,350000,16
|
|
20230725,111400,3082974000,350000,350000,350000,349500,35
|
|
20230725,111300,3070724500,350000,349500,350000,349500,14
|
|
20230725,111200,3065825000,349500,350000,350000,349500,18
|
|
20230725,111100,3059528000,350000,350000,350000,349500,101
|
|
20230725,111000,3024212000,350000,350000,350000,349500,66
|
|
20230725,110900,3001113000,350000,349500,350000,349500,73
|
|
20230725,110800,2975564500,349500,349500,350000,349500,34
|
|
20230725,110700,2963679000,349000,349000,349000,348500,131
|
|
20230725,110600,2917961000,348500,349000,349000,348500,18
|
|
20230725,110500,2911680000,349000,348500,349000,348500,14
|
|
20230725,110400,2906798500,348500,348000,348500,348000,87
|
|
20230725,110300,2876490500,348000,346000,348000,346000,751
|
|
20230725,110200,2616054500,346000,346000,346000,346000,25
|
|
20230725,110100,2607404500,346000,346000,346000,345000,9
|
|
20230725,110000,2604291500,345500,345000,345500,345000,291
|
|
20230725,105900,2503845500,344000,344000,344000,344000,0
|
|
20230725,105800,2503845500,344000,344000,344000,344000,23
|
|
20230725,105700,2495933500,344000,344000,344000,344000,3
|
|
20230725,105600,2494901500,344500,344500,344500,344500,75
|
|
20230725,105500,2469064000,344000,344000,344000,343500,38
|
|
20230725,105400,2455992500,343500,344000,344000,343500,3
|
|
20230725,105300,2454961000,344000,344500,344500,344000,67
|
|
20230725,105200,2431912500,344500,343500,344500,343500,106
|
|
20230725,105100,2395447000,344500,344000,344500,343500,106
|
|
20230725,105000,2359014500,344500,344000,344500,344000,5
|
|
20230725,104900,2357293000,344000,344000,344000,344000,16
|
|
20230725,104800,2351789000,344000,344000,344000,344000,4
|
|
20230725,104700,2350413000,344000,344000,344000,344000,7
|
|
20230725,104600,2348005000,344000,344000,344000,344000,10
|
|
20230725,104500,2344565000,344000,344000,344000,344000,6
|
|
20230725,104400,2342501000,343500,344000,344500,343500,22
|
|
20230725,104300,2334933500,344500,344500,344500,344000,78
|
|
20230725,104200,2308068500,344500,344500,345000,344500,11
|
|
20230725,104100,2304277500,344500,345000,345000,344500,10
|
|
20230725,104000,2300828500,345000,345000,345000,345000,16
|
|
20230725,103900,2295308500,344500,344500,344500,344500,1
|
|
20230725,103800,2294964000,344500,344500,344500,344500,4
|
|
20230725,103700,2293586000,345000,345000,345000,345000,33
|
|
20230725,103600,2282201000,345000,344000,345000,344000,176
|
|
20230725,103500,2221633000,344000,344000,344000,343500,19
|
|
20230725,103400,2215098000,344000,344000,344000,344000,2
|
|
20230725,103300,2214410000,343500,344000,344000,343500,4
|
|
20230725,103200,2213034500,344000,343500,344000,343500,3
|
|
20230725,103100,2212003500,343500,343500,344000,343500,8
|
|
20230725,103000,2209252500,344000,344000,344000,344000,5
|
|
20230725,102900,2207532500,343500,343500,343500,343500,1
|
|
20230725,102800,2207189000,343500,344000,344000,343500,15
|
|
20230725,102700,2202030000,343500,343500,344000,343500,65
|
|
20230725,102600,2179682000,343500,343500,343500,343500,2
|
|
20230725,102500,2178995000,343500,343000,343500,343000,61
|
|
20230725,102400,2158071000,343000,343000,343000,343000,12
|
|
20230725,102300,2153955000,342500,342500,343000,342500,84
|
|
20230725,102200,2125182500,343000,342500,343000,342500,2
|
|
20230725,102100,2124497000,343000,343000,343000,343000,75
|
|
20230725,102000,2098772000,343000,343000,343000,343000,25
|
|
20230725,101900,2090197000,343000,343000,343000,343000,3
|
|
20230725,101800,2089168000,343000,343000,343000,343000,15
|
|
20230725,101700,2084023000,343500,343000,343500,343000,139
|
|
20230725,101600,2036344000,343000,343000,343000,343000,57
|
|
20230725,101500,2016793000,343000,343500,343500,343000,28
|
|
20230725,101400,2007183000,343000,343500,343500,343000,92
|
|
20230725,101300,1975617000,343500,343500,344000,343500,5
|
|
20230725,101200,1973898500,343500,343500,343500,343500,15
|
|
20230725,101100,1968746000,344000,344000,344000,344000,84
|
|
20230725,101000,1939850000,344000,343500,344000,343500,3
|
|
20230725,100900,1938819000,343500,343500,344000,343500,83
|
|
20230725,100800,1910305500,343500,343500,343500,343500,21
|
|
20230725,100700,1903092000,343500,344500,344500,343500,4
|
|
20230725,100600,1901715000,343500,343500,343500,343500,21
|
|
20230725,100500,1894501500,344500,344500,344500,344500,4
|
|
20230725,100400,1893123500,343500,343500,343500,343500,6
|
|
20230725,100300,1891062500,343500,344000,344000,343500,57
|
|
20230725,100200,1871455000,343500,343500,343500,343500,39
|
|
20230725,100100,1858058500,343500,343000,343500,343000,4
|
|
20230725,100000,1856686000,343000,343500,343500,343000,16
|
|
20230725,095900,1851196500,343500,343500,343500,343500,48
|
|
20230725,095800,1834708500,343500,343500,343500,343500,3
|
|
20230725,095700,1833678000,343500,343000,343500,342500,60
|
|
20230725,095600,1813085500,343000,343500,343500,343000,417
|
|
20230725,095500,1669933500,343500,343500,343500,343500,5
|
|
20230725,095400,1668216000,343500,343500,343500,343500,118
|
|
20230725,095300,1627683000,343500,344500,344500,343500,325
|
|
20230725,095200,1515788500,344500,344500,344500,344500,161
|
|
20230725,095100,1460324000,344500,344500,345000,344500,34
|
|
20230725,095000,1448610500,344500,344500,344500,344500,4
|
|
20230725,094900,1447232500,344500,344500,344500,344500,11
|
|
20230725,094800,1443443000,344500,344500,345000,344500,56
|
|
20230725,094700,1424148500,344500,344500,344500,344500,9
|
|
20230725,094600,1421048000,344500,344500,345000,344500,19
|
|
20230725,094500,1414499500,345000,344500,345000,344500,88
|
|
20230725,094400,1384148500,344500,344000,344500,344000,32
|
|
20230725,094300,1373130000,344000,344000,344000,344000,3
|
|
20230725,094200,1372098000,344000,344000,344000,344000,33
|
|
20230725,094100,1360746000,344000,345500,345500,344000,117
|
|
20230725,094000,1320381500,346000,346000,346000,346000,38
|
|
20230725,093900,1307233500,346000,346000,346000,345500,9
|
|
20230725,093800,1304121500,346000,346500,346500,345500,164
|
|
20230725,093700,1247311500,347000,347000,347000,347000,82
|
|
20230725,093600,1218857500,347000,346000,347000,346000,105
|
|
20230725,093500,1182508000,346000,346000,346000,346000,52
|
|
20230725,093400,1164516000,345500,344000,345500,344000,154
|
|
20230725,093300,1111374500,345000,345000,345000,345000,6
|
|
20230725,093200,1109304500,345500,345500,345500,345000,65
|
|
20230725,093100,1086857000,345500,345000,345500,344000,50
|
|
20230725,093000,1069606000,344500,344000,344500,344000,144
|
|
20230725,092900,1020003000,344500,344500,344500,344500,9
|
|
20230725,092800,1016902500,344000,343500,344000,343000,39
|
|
20230725,092700,1003493000,342500,343000,343500,342500,318
|
|
20230725,092600,894480000,343000,343500,343500,343000,4
|
|
20230725,092500,893107000,343500,343000,343500,343000,127
|
|
20230725,092400,849541000,343000,343000,343000,343000,14
|
|
20230725,092300,844739000,343000,343500,343500,343000,40
|
|
20230725,092200,831009000,343000,344000,344000,343000,9
|
|
20230725,092100,827921000,343000,343500,343500,343000,49
|
|
20230725,092000,811105000,343000,343000,343000,343000,21
|
|
20230725,091900,803902000,343000,343000,343500,343000,150
|
|
20230725,091800,752407500,343500,343500,343500,343500,29
|
|
20230725,091700,742446000,343500,343000,343500,343000,24
|
|
20230725,091600,734210000,343000,343500,343500,343000,5
|
|
20230725,091500,732493000,343000,343000,343000,343000,22
|
|
20230725,091400,724947000,343000,343500,343500,343000,30
|
|
20230725,091300,714652500,342500,343000,343500,342500,323
|
|
20230725,091200,603914500,343000,342000,343000,342000,77
|
|
20230725,091100,577562000,342500,343000,343000,342000,40
|
|
20230725,091000,563869500,343000,342500,343000,342500,150
|
|
20230725,090900,512485000,342500,343000,343500,342500,90
|
|
20230725,090800,481625500,343500,343500,344500,342500,21
|
|
20230725,090700,474417500,343000,342500,345000,342500,119
|
|
20230725,090600,433641000,342500,341500,343000,341500,426
|
|
20230725,090500,287874000,342000,342500,342500,341500,82
|
|
20230725,090400,259835000,342500,342500,343000,342000,217
|
|
20230725,090300,185544000,343000,343000,343000,342500,111
|
|
20230725,090200,147501000,343000,343000,343500,343000,236
|
|
20230725,090100,66548000,345000,345000,345000,343000,75
|
|
20230725,090000,40763500,345000,345500,346000,345000,118
|