693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,203000,13112644500,337500,337500,337500,337500,741
|
|
20230726,202900,13112644500,337500,337500,337500,337500,0
|
|
20230726,202800,13112644500,337500,337500,337500,337500,0
|
|
20230726,202700,13112644500,337500,337500,337500,337500,0
|
|
20230726,202600,13112644500,337500,337500,337500,337500,0
|
|
20230726,202500,13112644500,337500,337500,337500,337500,0
|
|
20230726,202400,13112644500,337500,337500,337500,337500,0
|
|
20230726,202300,13112644500,337500,337500,337500,337500,0
|
|
20230726,202200,13112644500,337500,337500,337500,337500,0
|
|
20230726,202100,13112644500,337500,337500,337500,337500,0
|
|
20230726,202000,13112644500,337500,337500,337500,337500,0
|
|
20230726,201900,13112644500,337500,337500,337500,337500,0
|
|
20230726,201800,13112644500,337500,337500,337500,337500,0
|
|
20230726,201700,13112644500,337500,337500,337500,337500,0
|
|
20230726,201600,13112644500,337500,337500,337500,337500,0
|
|
20230726,201500,13112644500,337500,337500,337500,337500,0
|
|
20230726,201400,13112644500,337500,337500,337500,337500,0
|
|
20230726,201300,13112644500,337500,337500,337500,337500,0
|
|
20230726,201200,13112644500,337500,337500,337500,337500,0
|
|
20230726,201100,13112644500,337500,337500,337500,337500,0
|
|
20230726,201000,13112644500,337500,337500,337500,337500,0
|
|
20230726,200900,13112644500,337500,337500,337500,337500,0
|
|
20230726,200800,13112644500,337500,337500,337500,337500,0
|
|
20230726,200700,13112644500,337500,337500,337500,337500,0
|
|
20230726,200600,13112644500,337500,337500,337500,337500,0
|
|
20230726,200500,13112644500,337500,337500,337500,337500,0
|
|
20230726,200400,13112644500,337500,337500,337500,337500,0
|
|
20230726,200300,13112644500,337500,337500,337500,337500,0
|
|
20230726,200200,13112644500,337500,337500,337500,337500,0
|
|
20230726,200100,13112644500,337500,337500,337500,337500,0
|
|
20230726,200000,13112644500,337500,337500,337500,337500,741
|
|
20230726,195900,13112644500,337500,337500,337500,337500,0
|
|
20230726,195800,13112644500,337500,337500,337500,337500,0
|
|
20230726,195700,13112644500,337500,337500,337500,337500,0
|
|
20230726,195600,13112644500,337500,337500,337500,337500,0
|
|
20230726,195500,13112644500,337500,337500,337500,337500,0
|
|
20230726,195400,13112644500,337500,337500,337500,337500,0
|
|
20230726,195300,13112644500,337500,337500,337500,337500,0
|
|
20230726,195200,13112644500,337500,337500,337500,337500,0
|
|
20230726,195100,13112644500,337500,337500,337500,337500,0
|
|
20230726,195000,13112644500,337500,337500,337500,337500,0
|
|
20230726,194900,13112644500,337500,337500,337500,337500,0
|
|
20230726,194800,13112644500,337500,337500,337500,337500,0
|
|
20230726,194700,13112644500,337500,337500,337500,337500,0
|
|
20230726,194600,13112644500,337500,337500,337500,337500,0
|
|
20230726,194500,13112644500,337500,337500,337500,337500,0
|
|
20230726,194400,13112644500,337500,337500,337500,337500,0
|
|
20230726,194300,13112644500,337500,337500,337500,337500,0
|
|
20230726,194200,13112644500,337500,337500,337500,337500,0
|
|
20230726,194100,13112644500,337500,337500,337500,337500,0
|
|
20230726,194000,13112644500,337500,337500,337500,337500,0
|
|
20230726,193900,13112644500,337500,337500,337500,337500,0
|
|
20230726,193800,13112644500,337500,337500,337500,337500,0
|
|
20230726,193700,13112644500,337500,337500,337500,337500,0
|
|
20230726,193600,13112644500,337500,337500,337500,337500,0
|
|
20230726,193500,13112644500,337500,337500,337500,337500,0
|
|
20230726,193400,13112644500,337500,337500,337500,337500,0
|
|
20230726,193300,13112644500,337500,337500,337500,337500,0
|
|
20230726,193200,13112644500,337500,337500,337500,337500,0
|
|
20230726,193100,13112644500,337500,337500,337500,337500,0
|
|
20230726,193000,13112644500,337500,337500,337500,337500,741
|
|
20230726,192900,13112644500,337500,337500,337500,337500,0
|
|
20230726,192800,13112644500,337500,337500,337500,337500,0
|
|
20230726,192700,13112644500,337500,337500,337500,337500,0
|
|
20230726,192600,13112644500,337500,337500,337500,337500,0
|
|
20230726,192500,13112644500,337500,337500,337500,337500,0
|
|
20230726,192400,13112644500,337500,337500,337500,337500,0
|
|
20230726,192300,13112644500,337500,337500,337500,337500,0
|
|
20230726,192200,13112644500,337500,337500,337500,337500,0
|
|
20230726,192100,13112644500,337500,337500,337500,337500,0
|
|
20230726,192000,13112644500,337500,337500,337500,337500,0
|
|
20230726,191900,13112644500,337500,337500,337500,337500,0
|
|
20230726,191800,13112644500,337500,337500,337500,337500,0
|
|
20230726,191700,13112644500,337500,337500,337500,337500,0
|
|
20230726,191600,13112644500,337500,337500,337500,337500,0
|
|
20230726,191500,13112644500,337500,337500,337500,337500,0
|
|
20230726,191400,13112644500,337500,337500,337500,337500,0
|
|
20230726,191300,13112644500,337500,337500,337500,337500,0
|
|
20230726,191200,13112644500,337500,337500,337500,337500,0
|
|
20230726,191100,13112644500,337500,337500,337500,337500,0
|
|
20230726,191000,13112644500,337500,337500,337500,337500,0
|
|
20230726,190900,13112644500,337500,337500,337500,337500,0
|
|
20230726,190800,13112644500,337500,337500,337500,337500,0
|
|
20230726,190700,13112644500,337500,337500,337500,337500,0
|
|
20230726,190600,13112644500,337500,337500,337500,337500,0
|
|
20230726,190500,13112644500,337500,337500,337500,337500,0
|
|
20230726,190400,13112644500,337500,337500,337500,337500,0
|
|
20230726,190300,13112644500,337500,337500,337500,337500,0
|
|
20230726,190200,13112644500,337500,337500,337500,337500,0
|
|
20230726,190100,13112644500,337500,337500,337500,337500,0
|
|
20230726,190000,13112644500,337500,337500,337500,337500,741
|
|
20230726,185900,13112644500,337500,337500,337500,337500,0
|
|
20230726,185800,13112644500,337500,337500,337500,337500,0
|
|
20230726,185700,13112644500,337500,337500,337500,337500,0
|
|
20230726,185600,13112644500,337500,337500,337500,337500,0
|
|
20230726,185500,13112644500,337500,337500,337500,337500,0
|
|
20230726,185400,13112644500,337500,337500,337500,337500,0
|
|
20230726,185300,13112644500,337500,337500,337500,337500,0
|
|
20230726,185200,13112644500,337500,337500,337500,337500,0
|
|
20230726,185100,13112644500,337500,337500,337500,337500,0
|
|
20230726,185000,13112644500,337500,337500,337500,337500,0
|
|
20230726,184900,13112644500,337500,337500,337500,337500,0
|
|
20230726,184800,13112644500,337500,337500,337500,337500,0
|
|
20230726,184700,13112644500,337500,337500,337500,337500,0
|
|
20230726,184600,13112644500,337500,337500,337500,337500,0
|
|
20230726,184500,13112644500,337500,337500,337500,337500,0
|
|
20230726,184400,13112644500,337500,337500,337500,337500,0
|
|
20230726,184300,13112644500,337500,337500,337500,337500,0
|
|
20230726,184200,13112644500,337500,337500,337500,337500,0
|
|
20230726,184100,13112644500,337500,337500,337500,337500,0
|
|
20230726,184000,13112644500,337500,337500,337500,337500,0
|
|
20230726,183900,13112644500,337500,337500,337500,337500,0
|
|
20230726,183800,13112644500,337500,337500,337500,337500,0
|
|
20230726,183700,13112644500,337500,337500,337500,337500,0
|
|
20230726,183600,13112644500,337500,337500,337500,337500,0
|
|
20230726,183500,13112644500,337500,337500,337500,337500,0
|
|
20230726,183400,13112644500,337500,337500,337500,337500,0
|
|
20230726,183300,13112644500,337500,337500,337500,337500,0
|
|
20230726,183200,13112644500,337500,337500,337500,337500,0
|
|
20230726,183100,13112644500,337500,337500,337500,337500,0
|
|
20230726,183000,13112644500,337500,337500,337500,337500,741
|
|
20230726,182900,13112644500,337500,337500,337500,337500,0
|
|
20230726,182800,13112644500,337500,337500,337500,337500,0
|
|
20230726,182700,13112644500,337500,337500,337500,337500,0
|
|
20230726,182600,13112644500,337500,337500,337500,337500,0
|
|
20230726,182500,13112644500,337500,337500,337500,337500,0
|
|
20230726,182400,13112644500,337500,337500,337500,337500,0
|
|
20230726,182300,13112644500,337500,337500,337500,337500,0
|
|
20230726,182200,13112644500,337500,337500,337500,337500,0
|
|
20230726,182100,13112644500,337500,337500,337500,337500,0
|
|
20230726,182000,13112644500,337500,337500,337500,337500,0
|
|
20230726,181900,13112644500,337500,337500,337500,337500,0
|
|
20230726,181800,13112644500,337500,337500,337500,337500,0
|
|
20230726,181700,13112644500,337500,337500,337500,337500,0
|
|
20230726,181600,13112644500,337500,337500,337500,337500,0
|
|
20230726,181500,13112644500,337500,337500,337500,337500,0
|
|
20230726,181400,13112644500,337500,337500,337500,337500,0
|
|
20230726,181300,13112644500,337500,337500,337500,337500,0
|
|
20230726,181200,13112644500,337500,337500,337500,337500,0
|
|
20230726,181100,13112644500,337500,337500,337500,337500,0
|
|
20230726,181000,13112644500,337500,337500,337500,337500,0
|
|
20230726,180900,13112644500,337500,337500,337500,337500,0
|
|
20230726,180800,13112644500,337500,337500,337500,337500,0
|
|
20230726,180700,13112644500,337500,337500,337500,337500,0
|
|
20230726,180600,13112644500,337500,337500,337500,337500,0
|
|
20230726,180500,13112644500,337500,337500,337500,337500,0
|
|
20230726,180400,13112644500,337500,337500,337500,337500,0
|
|
20230726,180300,13112644500,337500,337500,337500,337500,0
|
|
20230726,180200,13112644500,337500,337500,337500,337500,0
|
|
20230726,180100,13112644500,337500,337500,337500,337500,0
|
|
20230726,180000,13112644500,337500,337500,337500,337500,741
|
|
20230726,175900,13112644500,337500,337500,337500,337500,0
|
|
20230726,175800,13112644500,337500,337500,337500,337500,0
|
|
20230726,175700,13112644500,337500,337500,337500,337500,0
|
|
20230726,175600,13112644500,337500,337500,337500,337500,0
|
|
20230726,175500,13112644500,337500,337500,337500,337500,0
|
|
20230726,175400,13112644500,337500,337500,337500,337500,0
|
|
20230726,175300,13112644500,337500,337500,337500,337500,0
|
|
20230726,175200,13112644500,337500,337500,337500,337500,0
|
|
20230726,175100,13112644500,337500,337500,337500,337500,0
|
|
20230726,175000,13112644500,337500,337500,337500,337500,0
|
|
20230726,174900,13112644500,337500,337500,337500,337500,0
|
|
20230726,174800,13112644500,337500,337500,337500,337500,0
|
|
20230726,174700,13112644500,337500,337500,337500,337500,0
|
|
20230726,174600,13112644500,337500,337500,337500,337500,0
|
|
20230726,174500,13112644500,337500,337500,337500,337500,0
|
|
20230726,174400,13112644500,337500,337500,337500,337500,0
|
|
20230726,174300,13112644500,337500,337500,337500,337500,0
|
|
20230726,174200,13112644500,337500,337500,337500,337500,0
|
|
20230726,174100,13112644500,337500,337500,337500,337500,0
|
|
20230726,174000,13112644500,337500,337500,337500,337500,0
|
|
20230726,173900,13112644500,337500,337500,337500,337500,0
|
|
20230726,173800,13112644500,337500,337500,337500,337500,0
|
|
20230726,173700,13112644500,337500,337500,337500,337500,0
|
|
20230726,173600,13112644500,337500,337500,337500,337500,0
|
|
20230726,173500,13112644500,337500,337500,337500,337500,0
|
|
20230726,173400,13112644500,337500,337500,337500,337500,0
|
|
20230726,173300,13112644500,337500,337500,337500,337500,0
|
|
20230726,173200,13112644500,337500,337500,337500,337500,0
|
|
20230726,173100,13112644500,337500,337500,337500,337500,0
|
|
20230726,173000,13112644500,337500,337500,337500,337500,741
|
|
20230726,172900,13112644500,337500,337500,337500,337500,0
|
|
20230726,172800,13112644500,337500,337500,337500,337500,0
|
|
20230726,172700,13112644500,337500,337500,337500,337500,0
|
|
20230726,172600,13112644500,337500,337500,337500,337500,0
|
|
20230726,172500,13112644500,337500,337500,337500,337500,0
|
|
20230726,172400,13112644500,337500,337500,337500,337500,0
|
|
20230726,172300,13112644500,337500,337500,337500,337500,0
|
|
20230726,172200,13112644500,337500,337500,337500,337500,0
|
|
20230726,172100,13112644500,337500,337500,337500,337500,0
|
|
20230726,172000,13112644500,337500,337500,337500,337500,0
|
|
20230726,171900,13112644500,337500,337500,337500,337500,0
|
|
20230726,171800,13112644500,337500,337500,337500,337500,0
|
|
20230726,171700,13112644500,337500,337500,337500,337500,0
|
|
20230726,171600,13112644500,337500,337500,337500,337500,0
|
|
20230726,171500,13112644500,337500,337500,337500,337500,0
|
|
20230726,171400,13112644500,337500,337500,337500,337500,0
|
|
20230726,171300,13112644500,337500,337500,337500,337500,0
|
|
20230726,171200,13112644500,337500,337500,337500,337500,0
|
|
20230726,171100,13112644500,337500,337500,337500,337500,0
|
|
20230726,171000,13112644500,337500,337500,337500,337500,0
|
|
20230726,170900,13112644500,337500,337500,337500,337500,0
|
|
20230726,170800,13112644500,337500,337500,337500,337500,0
|
|
20230726,170700,13112644500,337500,337500,337500,337500,0
|
|
20230726,170600,13112644500,337500,337500,337500,337500,0
|
|
20230726,170500,13112644500,337500,337500,337500,337500,0
|
|
20230726,170400,13112644500,337500,337500,337500,337500,0
|
|
20230726,170300,13112644500,337500,337500,337500,337500,0
|
|
20230726,170200,13112644500,337500,337500,337500,337500,0
|
|
20230726,170100,13112644500,337500,337500,337500,337500,0
|
|
20230726,170000,13112644500,337500,337500,337500,337500,741
|
|
20230726,165900,13112644500,337500,337500,337500,337500,0
|
|
20230726,165800,13112644500,337500,337500,337500,337500,0
|
|
20230726,165700,13112644500,337500,337500,337500,337500,0
|
|
20230726,165600,13112644500,337500,337500,337500,337500,0
|
|
20230726,165500,13112644500,337500,337500,337500,337500,0
|
|
20230726,165400,13112644500,337500,337500,337500,337500,0
|
|
20230726,165300,13112644500,337500,337500,337500,337500,0
|
|
20230726,165200,13112644500,337500,337500,337500,337500,0
|
|
20230726,165100,13112644500,337500,337500,337500,337500,0
|
|
20230726,165000,13112644500,337500,337500,337500,337500,0
|
|
20230726,164900,13112644500,337500,337500,337500,337500,0
|
|
20230726,164800,13112644500,337500,337500,337500,337500,0
|
|
20230726,164700,13112644500,337500,337500,337500,337500,0
|
|
20230726,164600,13112644500,337500,337500,337500,337500,0
|
|
20230726,164500,13112644500,337500,337500,337500,337500,0
|
|
20230726,164400,13112644500,337500,337500,337500,337500,0
|
|
20230726,164300,13112644500,337500,337500,337500,337500,0
|
|
20230726,164200,13112644500,337500,337500,337500,337500,0
|
|
20230726,164100,13112644500,337500,337500,337500,337500,0
|
|
20230726,164000,13112644500,337500,337500,337500,337500,0
|
|
20230726,163900,13112644500,337500,337500,337500,337500,0
|
|
20230726,163800,13112644500,337500,337500,337500,337500,0
|
|
20230726,163700,13112644500,337500,337500,337500,337500,0
|
|
20230726,163600,13112644500,337500,337500,337500,337500,0
|
|
20230726,163500,13112644500,337500,337500,337500,337500,0
|
|
20230726,163400,13112644500,337500,337500,337500,337500,0
|
|
20230726,163300,13112644500,337500,337500,337500,337500,0
|
|
20230726,163200,13112644500,337500,337500,337500,337500,0
|
|
20230726,163100,13112644500,337500,337500,337500,337500,0
|
|
20230726,163000,13112644500,337500,337500,337500,337500,741
|
|
20230726,162900,13112644500,337500,337500,337500,337500,0
|
|
20230726,162800,13112644500,337500,337500,337500,337500,0
|
|
20230726,162700,13112644500,337500,337500,337500,337500,0
|
|
20230726,162600,13112644500,337500,337500,337500,337500,0
|
|
20230726,162500,13112644500,337500,337500,337500,337500,0
|
|
20230726,162400,13112644500,337500,337500,337500,337500,0
|
|
20230726,162300,13112644500,337500,337500,337500,337500,0
|
|
20230726,162200,13112644500,337500,337500,337500,337500,0
|
|
20230726,162100,13112644500,337500,337500,337500,337500,0
|
|
20230726,162000,13112644500,337500,337500,337500,337500,0
|
|
20230726,161900,13112644500,337500,337500,337500,337500,0
|
|
20230726,161800,13112644500,337500,337500,337500,337500,0
|
|
20230726,161700,13112644500,337500,337500,337500,337500,0
|
|
20230726,161600,13112644500,337500,337500,337500,337500,0
|
|
20230726,161500,13112644500,337500,337500,337500,337500,0
|
|
20230726,161400,13112644500,337500,337500,337500,337500,0
|
|
20230726,161300,13112644500,337500,337500,337500,337500,0
|
|
20230726,161200,13112644500,337500,337500,337500,337500,0
|
|
20230726,161100,13112644500,337500,337500,337500,337500,0
|
|
20230726,161000,13112644500,337500,337500,337500,337500,0
|
|
20230726,160900,13112644500,337500,337500,337500,337500,0
|
|
20230726,160800,13112644500,337500,337500,337500,337500,0
|
|
20230726,160700,13112644500,337500,337500,337500,337500,0
|
|
20230726,160600,13112644500,337500,337500,337500,337500,0
|
|
20230726,160500,13112644500,337500,337500,337500,337500,0
|
|
20230726,160400,13112644500,337500,337500,337500,337500,0
|
|
20230726,160300,13112644500,337500,337500,337500,337500,0
|
|
20230726,160200,13112644500,337500,337500,337500,337500,0
|
|
20230726,160100,13112644500,337500,337500,337500,337500,0
|
|
20230726,160000,13112644500,337500,337500,337500,337500,741
|
|
20230726,155900,13112644500,337500,337500,337500,337500,0
|
|
20230726,155800,13112644500,337500,337500,337500,337500,0
|
|
20230726,155700,13112644500,337500,337500,337500,337500,0
|
|
20230726,155600,13112644500,337500,337500,337500,337500,0
|
|
20230726,155500,13112644500,337500,337500,337500,337500,0
|
|
20230726,155400,13112644500,337500,337500,337500,337500,0
|
|
20230726,155300,13112644500,337500,337500,337500,337500,0
|
|
20230726,155200,13112644500,337500,337500,337500,337500,0
|
|
20230726,155100,13112644500,337500,337500,337500,337500,0
|
|
20230726,155000,13112644500,337500,337500,337500,337500,0
|
|
20230726,154900,13112644500,337500,337500,337500,337500,0
|
|
20230726,154800,13112644500,337500,337500,337500,337500,0
|
|
20230726,154700,13112644500,337500,337500,337500,337500,0
|
|
20230726,154600,13112644500,337500,337500,337500,337500,0
|
|
20230726,154500,13112644500,337500,337500,337500,337500,0
|
|
20230726,154400,13112644500,337500,337500,337500,337500,0
|
|
20230726,154300,13112644500,337500,337500,337500,337500,0
|
|
20230726,154200,13112644500,337500,337500,337500,337500,0
|
|
20230726,154100,13112644500,337500,337500,337500,337500,0
|
|
20230726,154000,13112644500,337500,337500,337500,337500,0
|
|
20230726,153900,13112644500,337500,337500,337500,337500,0
|
|
20230726,153800,13112644500,337500,337500,337500,337500,0
|
|
20230726,153700,13112644500,337500,337500,337500,337500,0
|
|
20230726,153600,13112644500,337500,337500,337500,337500,0
|
|
20230726,153500,13112644500,337500,337500,337500,337500,0
|
|
20230726,153400,13112644500,337500,337500,337500,337500,0
|
|
20230726,153300,13112644500,337500,337500,337500,337500,0
|
|
20230726,153200,13112644500,337500,337500,337500,337500,0
|
|
20230726,153100,13112644500,337500,337500,337500,337500,0
|
|
20230726,153000,13112644500,337500,337500,337500,337500,1482
|
|
20230726,152900,12862557000,337500,337500,337500,337500,0
|
|
20230726,152800,12862557000,337500,337500,337500,337500,0
|
|
20230726,152700,12862557000,337500,337500,337500,337500,0
|
|
20230726,152600,12862557000,337500,337500,337500,337500,0
|
|
20230726,152500,12862557000,337500,337500,337500,337500,0
|
|
20230726,152400,12862557000,337500,337500,337500,337500,0
|
|
20230726,152300,12862557000,337500,337500,337500,337500,0
|
|
20230726,152200,12862557000,337500,337500,337500,337500,0
|
|
20230726,152100,12862557000,337500,337500,337500,337500,0
|
|
20230726,152000,12862557000,337500,337500,337500,337500,0
|
|
20230726,151900,12862557000,337500,337500,337500,337000,265
|
|
20230726,151800,12773129500,337000,337000,337500,337000,157
|
|
20230726,151700,12720219500,337500,337000,337500,336500,251
|
|
20230726,151600,12635642000,337000,336500,337500,336500,100
|
|
20230726,151500,12601949000,336500,337500,338500,335000,325
|
|
20230726,151400,12492607000,338000,338000,338000,338000,38
|
|
20230726,151300,12479763000,338000,338500,338500,338000,200
|
|
20230726,151200,12412153000,338500,338500,338500,338000,90
|
|
20230726,151100,12381723500,338500,338000,339000,338000,42
|
|
20230726,151000,12367513500,338000,338500,339000,338000,94
|
|
20230726,150900,12335708500,338500,338500,339000,338000,163
|
|
20230726,150800,12280534000,338500,338000,339000,337500,267
|
|
20230726,150700,12190262000,339000,338000,339000,338000,41
|
|
20230726,150600,12176389500,339000,338500,339000,338000,494
|
|
20230726,150500,12009174500,338500,339000,339000,338500,65
|
|
20230726,150400,11987144000,339000,339000,339000,338500,56
|
|
20230726,150300,11968166500,339000,339000,339000,338500,72
|
|
20230726,150200,11943765000,339000,339000,339000,338500,42
|
|
20230726,150100,11929529500,339000,338500,339000,338500,31
|
|
20230726,150000,11919022500,339000,338500,339000,338500,47
|
|
20230726,145900,11903092500,338500,339000,339000,338500,11
|
|
20230726,145800,11899365500,339000,339000,339000,338500,27
|
|
20230726,145700,11890213500,338500,338500,338500,338500,20
|
|
20230726,145600,11883443500,338500,338500,339000,338500,53
|
|
20230726,145500,11865502000,338500,338500,339000,338500,122
|
|
20230726,145400,11824193000,338500,338500,339000,338500,84
|
|
20230726,145300,11795755500,339000,338000,339000,338000,8
|
|
20230726,145200,11793047000,338000,338500,338500,338000,70
|
|
20230726,145100,11769363000,338500,338000,338500,338000,18
|
|
20230726,145000,11763275500,338000,338500,338500,338000,27
|
|
20230726,144900,11754142500,338500,338000,338500,338000,37
|
|
20230726,144800,11741633000,338500,338000,338500,338000,59
|
|
20230726,144700,11721668500,339000,338500,339000,338000,30
|
|
20230726,144600,11711525500,338500,339000,339000,338000,229
|
|
20230726,144500,11634072000,338500,338500,339000,338500,92
|
|
20230726,144400,11602925500,339000,339000,339000,339000,26
|
|
20230726,144300,11594111500,339000,339000,339000,338000,32
|
|
20230726,144200,11583286000,338000,339000,339000,338000,450
|
|
20230726,144100,11430868000,339500,339500,339500,339000,34
|
|
20230726,144000,11419332000,339000,339000,339000,339000,105
|
|
20230726,143900,11383737000,339500,339000,339500,339000,48
|
|
20230726,143800,11367461500,339000,339500,339500,338500,117
|
|
20230726,143700,11327770000,339000,339000,339500,338500,91
|
|
20230726,143600,11296929500,339000,339000,339000,339000,25
|
|
20230726,143500,11288454500,339500,339000,339500,338500,46
|
|
20230726,143400,11272851500,338500,339000,339000,338500,26
|
|
20230726,143300,11264045500,339000,339000,339500,338500,34
|
|
20230726,143200,11252529000,339000,339500,339500,338500,52
|
|
20230726,143100,11234887500,339000,339000,339000,338500,70
|
|
20230726,143000,11211159000,338500,338000,339000,338000,394
|
|
20230726,142900,11077793000,338000,338000,338500,337500,127
|
|
20230726,142800,11034866500,338000,337500,338000,337000,9
|
|
20230726,142700,11031829500,337500,337000,338000,337000,24
|
|
20230726,142600,11023735500,338000,338000,338000,337000,94
|
|
20230726,142500,10992008000,338000,338500,338500,337000,16
|
|
20230726,142400,10986600500,337000,337000,338500,335000,275
|
|
20230726,142300,10894032000,336000,340000,340000,334000,2067
|
|
20230726,142200,10199676000,339500,339000,341000,339000,10
|
|
20230726,142100,10196281500,340000,340000,341000,339000,143
|
|
20230726,142000,10147705500,339500,339500,340500,339500,152
|
|
20230726,141900,10095976000,339500,339000,339500,339000,191
|
|
20230726,141800,10031206000,339000,339000,339500,338500,175
|
|
20230726,141700,9971876500,338500,338500,339000,338500,60
|
|
20230726,141600,9951560500,338500,338500,339000,338500,16
|
|
20230726,141500,9946143000,339000,338000,339000,338000,211
|
|
20230726,141400,9874716000,338500,337500,338500,337500,10
|
|
20230726,141300,9871332000,337500,338500,338500,337500,71
|
|
20230726,141200,9847343000,338500,338000,338500,338000,51
|
|
20230726,141100,9830094500,338500,339000,339000,338500,82
|
|
20230726,141000,9802334500,339000,337500,339000,337500,153
|
|
20230726,140900,9750604500,338000,338000,338000,337500,19
|
|
20230726,140800,9744183000,338000,337500,338000,337500,21
|
|
20230726,140700,9737093500,337500,338000,338500,337000,50
|
|
20230726,140600,9720221000,338000,338000,338500,338000,38
|
|
20230726,140500,9707375500,338000,338000,338500,337000,157
|
|
20230726,140400,9654355000,338500,338000,339000,338000,59
|
|
20230726,140300,9634383500,337500,337500,338500,337500,97
|
|
20230726,140200,9601626500,337500,338500,338500,337500,434
|
|
20230726,140100,9455027000,338500,338000,338500,338000,149
|
|
20230726,140000,9404657500,338500,338500,338500,338000,133
|
|
20230726,135900,9359653500,338500,339000,339000,338500,35
|
|
20230726,135800,9347794000,338500,338500,339000,338500,63
|
|
20230726,135700,9326463000,339000,339000,339000,338500,24
|
|
20230726,135600,9318329000,339000,339500,339500,338500,98
|
|
20230726,135500,9285110500,339000,339000,339000,338500,75
|
|
20230726,135400,9259687500,339500,339500,340000,339000,105
|
|
20230726,135300,9224038500,339500,340000,340500,338500,61
|
|
20230726,135200,9203328500,340500,338500,340500,338500,132
|
|
20230726,135100,9158443000,338500,339500,340500,338000,205
|
|
20230726,135000,9088976000,339500,340000,340500,339000,136
|
|
20230726,134900,9042794000,340000,340000,340000,339000,77
|
|
20230726,134800,9016653500,340000,339500,340000,339500,19
|
|
20230726,134700,9010195500,339500,340000,340000,339500,14
|
|
20230726,134600,9005436000,339500,339000,339500,339000,33
|
|
20230726,134500,8994247000,339000,339500,340000,337500,53
|
|
20230726,134400,8976288500,339500,339000,340500,338000,187
|
|
20230726,134300,8912963500,339500,339000,339500,338500,24
|
|
20230726,134200,8904831000,339000,339000,339000,339000,6
|
|
20230726,134100,8902797000,338500,339000,339000,338500,112
|
|
20230726,134000,8864855000,339500,340000,340500,339500,184
|
|
20230726,133900,8802256000,340500,340000,340500,340000,53
|
|
20230726,133800,8784232000,340000,340000,340500,340000,154
|
|
20230726,133700,8731859500,339500,340500,340500,339500,73
|
|
20230726,133600,8707043000,340500,340000,340500,340000,61
|
|
20230726,133500,8686298000,339000,340000,341000,339000,248
|
|
20230726,133400,8602013000,340000,340000,340000,339500,34
|
|
20230726,133300,8590455000,340000,340000,340000,339500,46
|
|
20230726,133200,8574818500,339500,340000,340000,339500,76
|
|
20230726,133100,8549015500,340000,340000,340000,340000,12
|
|
20230726,133000,8544935500,340000,339500,340000,339500,19
|
|
20230726,132900,8538477000,339500,340000,340000,339500,50
|
|
20230726,132800,8521484500,340000,340000,340500,340000,24
|
|
20230726,132700,8513324000,340000,340000,340500,339500,24
|
|
20230726,132600,8505163000,340000,340000,340500,339500,35
|
|
20230726,132500,8493263500,339500,340000,340000,339500,209
|
|
20230726,132400,8422211500,340000,339500,340000,339500,17
|
|
20230726,132300,8416434000,340000,340000,340000,339500,55
|
|
20230726,132200,8397736500,339500,339500,340000,339500,13
|
|
20230726,132100,8393320000,339500,340000,340000,339500,80
|
|
20230726,132000,8366151000,339500,340000,340000,339500,6
|
|
20230726,131900,8364112500,340000,339500,340000,339500,20
|
|
20230726,131800,8357318500,340000,340500,340500,340000,107
|
|
20230726,131700,8320936000,340500,340500,340500,340000,25
|
|
20230726,131600,8312432500,340500,341000,341000,340000,37
|
|
20230726,131500,8299841500,340500,340000,340500,340000,33
|
|
20230726,131400,8288615500,340000,340000,340500,340000,142
|
|
20230726,131300,8240301000,341000,340500,341000,340500,10
|
|
20230726,131200,8236893000,340000,340000,341000,340000,58
|
|
20230726,131100,8217162500,341000,341000,341000,340000,64
|
|
20230726,131000,8195368000,341500,341000,341500,340500,22
|
|
20230726,130900,8187864500,341000,340500,341000,340500,55
|
|
20230726,130800,8169113000,341000,340500,341000,340500,14
|
|
20230726,130700,8164344500,340500,340500,340500,340000,84
|
|
20230726,130600,8135744500,340000,340500,340500,340000,17
|
|
20230726,130500,8129963000,340500,340500,340500,340000,9
|
|
20230726,130400,8126899500,340000,340000,340500,340000,50
|
|
20230726,130300,8109893500,340500,340500,340500,340500,7
|
|
20230726,130200,8107510000,340000,341000,341000,340000,69
|
|
20230726,130100,8084014000,340500,341000,341500,340500,11
|
|
20230726,130000,8080261000,341500,341000,341500,341000,35
|
|
20230726,125900,8068324500,341500,341500,341500,341000,24
|
|
20230726,125800,8060133500,341000,341000,341500,341000,20
|
|
20230726,125700,8053310500,341000,341000,341000,341000,51
|
|
20230726,125600,8035919500,341500,340500,341500,340500,29
|
|
20230726,125500,8026036000,341000,340500,341000,340000,58
|
|
20230726,125400,8006284500,340500,340500,340500,340000,13
|
|
20230726,125300,8001860500,340000,340000,340000,340000,16
|
|
20230726,125200,7996420500,340000,339500,340000,339500,113
|
|
20230726,125100,7958001500,340000,339500,340000,339500,155
|
|
20230726,125000,7905309500,340000,340000,340000,339500,26
|
|
20230726,124900,7896476000,340000,340000,340000,339500,7
|
|
20230726,124800,7894097000,340000,339500,340000,339500,42
|
|
20230726,124700,7879835000,339500,339500,340000,339500,25
|
|
20230726,124600,7871342500,340000,340000,340500,339500,39
|
|
20230726,124500,7858082000,340000,340000,340000,340000,5
|
|
20230726,124400,7856382000,340500,340500,340500,340000,174
|
|
20230726,124300,7797217000,340500,340000,340500,340000,87
|
|
20230726,124200,7767633000,340000,340500,340500,340000,23
|
|
20230726,124100,7759805500,340500,340000,340500,340000,10
|
|
20230726,124000,7756401000,340000,340000,340500,340000,39
|
|
20230726,123900,7743139000,340500,340500,340500,340000,26
|
|
20230726,123800,7734293000,340000,340500,340500,340000,16
|
|
20230726,123700,7728848500,340500,340500,341000,340000,113
|
|
20230726,123600,7690370500,340500,341000,341000,340500,114
|
|
20230726,123500,7651547500,341000,341000,341500,341000,93
|
|
20230726,123400,7619832000,341000,341500,341500,341000,10
|
|
20230726,123300,7616419000,341500,341500,342000,341000,37
|
|
20230726,123200,7603789000,341000,342000,342000,341000,16
|
|
20230726,123100,7598325000,341500,341500,342000,341500,30
|
|
20230726,123000,7588077000,342000,341500,342000,341500,15
|
|
20230726,122900,7582948500,341500,341500,342000,341500,37
|
|
20230726,122800,7570310000,341500,342000,342000,341500,39
|
|
20230726,122700,7556989000,342000,342000,342000,341500,14
|
|
20230726,122600,7552203000,342000,341500,342000,341500,12
|
|
20230726,122500,7548100000,341500,342000,342000,341500,13
|
|
20230726,122400,7543654500,342000,342000,342000,341500,8
|
|
20230726,122300,7540919500,341500,342000,342500,341500,41
|
|
20230726,122200,7526896000,342000,342500,343000,342000,49
|
|
20230726,122100,7510112500,342500,343000,343000,342500,13
|
|
20230726,122000,7505656000,342500,343000,343000,342500,16
|
|
20230726,121900,7500174000,342500,342500,343000,342500,27
|
|
20230726,121800,7490918000,342500,343000,343000,342500,6
|
|
20230726,121700,7488861000,343000,343000,343000,343000,7
|
|
20230726,121600,7486460000,342500,343000,343000,342500,15
|
|
20230726,121500,7481319500,342500,343000,343000,342000,24
|
|
20230726,121400,7473104000,342500,342500,343000,342000,53
|
|
20230726,121300,7454951000,342500,342500,342500,342500,20
|
|
20230726,121200,7448101000,342500,342000,342500,342000,7
|
|
20230726,121100,7445704500,342000,342000,342500,342000,22
|
|
20230726,121000,7438178000,342500,342500,342500,342000,12
|
|
20230726,120900,7434068500,342500,342500,342500,342000,32
|
|
20230726,120800,7423110000,342500,343000,343000,342500,24
|
|
20230726,120700,7414885000,343000,342500,343000,342000,16
|
|
20230726,120600,7409402500,342500,343000,343000,342500,11
|
|
20230726,120500,7405632500,342500,342500,342500,342000,34
|
|
20230726,120400,7393988000,342500,342500,342500,342500,7
|
|
20230726,120300,7391590500,343000,343000,343000,342000,64
|
|
20230726,120200,7369667500,343000,343500,343500,343000,57
|
|
20230726,120100,7350111000,343500,343000,343500,343000,21
|
|
20230726,120000,7342900500,343000,343500,343500,343000,32
|
|
20230726,115900,7331917000,343000,343000,343500,343000,40
|
|
20230726,115800,7318185500,343000,343000,343500,343000,31
|
|
20230726,115700,7307549000,343000,343000,343500,343000,142
|
|
20230726,115600,7258841000,343000,342000,343000,342000,51
|
|
20230726,115500,7241367500,342000,342500,343000,342000,108
|
|
20230726,115400,7204378500,342000,342500,342500,342000,92
|
|
20230726,115300,7172907500,342000,342500,342500,342000,21
|
|
20230726,115200,7165718000,342500,342000,342500,342000,38
|
|
20230726,115100,7152716000,342500,342500,342500,342000,27
|
|
20230726,115000,7143471500,342500,342000,342500,342000,16
|
|
20230726,114900,7137996000,342000,342500,342500,342000,11
|
|
20230726,114800,7134229000,342000,342000,342500,342000,15
|
|
20230726,114700,7129092500,342000,342500,342500,342000,14
|
|
20230726,114600,7124302000,342500,342500,342500,342000,10
|
|
20230726,114500,7120878000,342500,341500,342500,341500,70
|
|
20230726,114400,7096936500,341000,341000,342000,341000,61
|
|
20230726,114300,7076099000,342000,341000,342000,341000,183
|
|
20230726,114200,7013608000,341000,341000,341500,341000,35
|
|
20230726,114100,7001663000,341000,341000,341000,341000,41
|
|
20230726,114000,6987682000,341500,341000,341500,341000,15
|
|
20230726,113900,6982564500,341500,341500,341500,341000,25
|
|
20230726,113800,6974028500,341500,341500,341500,341500,14
|
|
20230726,113700,6969247500,341500,341500,341500,341500,18
|
|
20230726,113600,6963100500,341500,341000,341500,340500,16
|
|
20230726,113500,6957642500,341000,340500,341000,340500,105
|
|
20230726,113400,6921838500,341000,340500,341000,340500,108
|
|
20230726,113300,6885047500,341000,341000,341000,340500,21
|
|
20230726,113200,6877888500,340500,341000,341000,340500,32
|
|
20230726,113100,6866990000,341000,341000,341000,341000,11
|
|
20230726,113000,6863239000,341000,341000,341000,340500,11
|
|
20230726,112900,6859489500,341000,341000,341000,341000,4
|
|
20230726,112800,6858125500,340500,340000,341000,340000,21
|
|
20230726,112700,6850979500,340000,340500,340500,340000,29
|
|
20230726,112600,6841105500,340500,340500,340500,340000,9
|
|
20230726,112500,6838041500,340000,341000,341500,340000,92
|
|
20230726,112400,6806712500,341000,341500,341500,341000,41
|
|
20230726,112300,6792723500,341500,341000,341500,341000,38
|
|
20230726,112200,6779763000,341000,340500,341000,340000,172
|
|
20230726,112100,6721188000,340000,340000,340000,340000,50
|
|
20230726,112000,6704188000,339500,340000,340000,339500,15
|
|
20230726,111900,6699091500,340000,340000,340000,339500,14
|
|
20230726,111800,6694332000,340000,339500,340000,339000,11
|
|
20230726,111700,6690595500,339500,339000,340000,339000,65
|
|
20230726,111600,6668509500,339000,338500,339000,338000,68
|
|
20230726,111500,6645495500,338500,338000,338500,338000,30
|
|
20230726,111400,6635341500,338500,339000,339000,338000,42
|
|
20230726,111300,6621123500,338500,338000,338500,338000,124
|
|
20230726,111200,6579161500,338500,338000,338500,338000,49
|
|
20230726,111100,6562597000,338000,338000,338500,338000,20
|
|
20230726,111000,6555829000,338000,338500,338500,338000,16
|
|
20230726,110900,6550417000,338500,338000,338500,338000,11
|
|
20230726,110800,6546697500,337500,338000,338500,337500,37
|
|
20230726,110700,6534198000,338500,338000,338500,338000,35
|
|
20230726,110600,6522367500,338000,338000,338000,338000,40
|
|
20230726,110500,6508847500,337500,337500,337500,337500,27
|
|
20230726,110400,6499735000,337500,337000,337500,337000,96
|
|
20230726,110300,6467372500,337000,337500,338000,337000,53
|
|
20230726,110200,6449498500,337500,337500,337500,337000,211
|
|
20230726,110100,6378287500,337500,337000,337500,337000,16
|
|
20230726,110000,6372891500,337000,337500,337500,337000,78
|
|
20230726,105900,6346602500,337500,337000,337500,337000,16
|
|
20230726,105800,6341204000,337500,337500,337500,337500,11
|
|
20230726,105700,6337491500,337500,337000,337500,337000,12
|
|
20230726,105600,6333443500,337000,338000,338000,337000,49
|
|
20230726,105500,6316907000,337500,337500,338000,337500,32
|
|
20230726,105400,6306103000,338000,337500,338000,337500,42
|
|
20230726,105300,6291912500,337500,338000,338000,337500,37
|
|
20230726,105200,6279421000,338000,337500,338000,337500,128
|
|
20230726,105100,6236172000,337500,336500,337500,336500,334
|
|
20230726,105000,6123638500,336500,336500,336500,336000,134
|
|
20230726,104900,6078548000,336000,336000,336500,336000,55
|
|
20230726,104800,6060062500,336500,336500,336500,336000,74
|
|
20230726,104700,6035174000,336500,336500,337000,336500,129
|
|
20230726,104600,5991763000,336500,336500,337000,336500,222
|
|
20230726,104500,5917002000,337000,337000,337500,336500,189
|
|
20230726,104400,5853310000,337000,337000,337500,337000,140
|
|
20230726,104300,5806125000,337500,337000,337500,337000,62
|
|
20230726,104200,5785224000,337500,337000,337500,337000,84
|
|
20230726,104100,5756906000,337000,337500,337500,337000,233
|
|
20230726,104000,5678360000,337500,337000,337500,337000,329
|
|
20230726,103900,5567460000,337000,337500,337500,337000,24
|
|
20230726,103800,5559366000,337000,337500,337500,337000,38
|
|
20230726,103700,5546556000,337500,337000,337500,337000,60
|
|
20230726,103600,5526323500,337500,337500,337500,337500,13
|
|
20230726,103500,5521936000,337500,337500,337500,337000,35
|
|
20230726,103400,5510136000,337500,337500,337500,337000,29
|
|
20230726,103300,5500353500,337500,337500,337500,337000,22
|
|
20230726,103200,5492935500,337500,337500,337500,337000,44
|
|
20230726,103100,5478096500,337000,337500,337500,337000,17
|
|
20230726,103000,5472359500,337000,337000,337500,337000,11
|
|
20230726,102900,5468649500,337500,337000,337500,337000,47
|
|
20230726,102800,5452806500,337000,337500,338000,337000,105
|
|
20230726,102700,5417383500,338000,337500,338000,337500,157
|
|
20230726,102600,5364392500,338000,338000,338000,337500,94
|
|
20230726,102500,5332626000,338000,338500,338500,337000,4679
|
|
20230726,102400,3749420000,338500,338500,339000,338500,37
|
|
20230726,102300,3736893000,339000,339000,339000,338500,34
|
|
20230726,102200,3725377000,339000,339000,339000,338500,37
|
|
20230726,102100,3712834500,339000,339500,339500,339000,439
|
|
20230726,102000,3564008500,339500,339000,340000,339000,52
|
|
20230726,101900,3546354500,339000,339000,339500,339000,15
|
|
20230726,101800,3541267000,339500,338500,339500,338500,335
|
|
20230726,101700,3427849000,338500,338500,338500,338500,14
|
|
20230726,101600,3423110000,338500,338500,338500,338000,63
|
|
20230726,101500,3401797500,338500,338500,338500,338000,39
|
|
20230726,101400,3388604000,338500,338000,338500,338000,80
|
|
20230726,101300,3361552500,338500,338500,338500,338500,31
|
|
20230726,101200,3351059000,338500,338500,338500,338000,24
|
|
20230726,101100,3342937500,338500,338000,338500,338000,10
|
|
20230726,101000,3339553500,338000,338000,338500,338000,27
|
|
20230726,100900,3330424500,338500,338500,338500,338500,8
|
|
20230726,100800,3327716500,338500,338500,338500,338000,45
|
|
20230726,100700,3312489000,338500,338000,338500,338000,9
|
|
20230726,100600,3309444500,338000,338000,338500,338000,363
|
|
20230726,100500,3186745500,338000,338000,338500,338000,82
|
|
20230726,100400,3159024500,338500,339000,339000,338500,38
|
|
20230726,100300,3146156000,339000,338500,339000,338500,31
|
|
20230726,100200,3135655000,338500,339000,339000,338500,55
|
|
20230726,100100,3117033500,339000,338500,339000,338500,12
|
|
20230726,100000,3112970000,339000,339500,339500,338500,39
|
|
20230726,095900,3099742500,339000,339000,339000,339000,32
|
|
20230726,095800,3088894500,339000,338000,339500,338000,45
|
|
20230726,095700,3073651500,338500,338500,339500,338000,47
|
|
20230726,095600,3057734000,338500,338500,339000,338500,133
|
|
20230726,095500,3012707500,339000,339000,339000,338500,77
|
|
20230726,095400,2986639500,339000,339000,339000,338500,141
|
|
20230726,095300,2938842500,339500,339000,339500,339000,13
|
|
20230726,095200,2934430000,339000,339000,339000,339000,1
|
|
20230726,095100,2934091000,339500,339000,339500,339000,39
|
|
20230726,095000,2920860500,339000,339500,339500,339000,7
|
|
20230726,094900,2918485500,339500,339000,340000,338500,54
|
|
20230726,094800,2900177000,338000,338500,339000,338000,18
|
|
20230726,094700,2894085000,338000,339000,339000,338000,314
|
|
20230726,094600,2787754000,339000,339000,339500,339000,29
|
|
20230726,094500,2777912000,339000,340000,340000,339000,23
|
|
20230726,094400,2770102000,340000,340000,340000,340000,10
|
|
20230726,094300,2766702000,340000,339000,340000,339000,23
|
|
20230726,094200,2758888000,339000,339000,339000,339000,98
|
|
20230726,094100,2725666000,339000,339500,339500,339000,33
|
|
20230726,094000,2714468000,339500,340000,340000,339500,19
|
|
20230726,093900,2708013000,340000,340500,340500,339500,79
|
|
20230726,093800,2681161500,340500,339000,340500,339000,469
|
|
20230726,093700,2521762000,339000,339000,339000,339000,47
|
|
20230726,093600,2505829000,338500,338000,339000,338000,55
|
|
20230726,093500,2487209500,338500,339000,339000,338500,36
|
|
20230726,093400,2475019000,339000,339000,339500,339000,31
|
|
20230726,093300,2464505000,338000,337500,338500,337500,201
|
|
20230726,093200,2396558000,337500,338000,338000,337500,129
|
|
20230726,093100,2353006000,338000,337500,338000,337500,15
|
|
20230726,093000,2347938500,338000,338500,338500,337500,274
|
|
20230726,092900,2255321500,338500,338500,339000,338500,80
|
|
20230726,092800,2228241000,338500,339000,339000,338500,201
|
|
20230726,092700,2160166500,339000,339000,339000,338500,56
|
|
20230726,092600,2141183000,339000,339000,339000,339000,45
|
|
20230726,092500,2125928000,339500,338500,339500,338000,156
|
|
20230726,092400,2073070500,338500,338000,339000,338000,71
|
|
20230726,092300,2049042500,338000,338000,338000,337500,312
|
|
20230726,092200,1943593000,338000,337000,338000,337000,95
|
|
20230726,092100,1911559000,337000,338500,338500,337000,1013
|
|
20230726,092000,1569191000,338500,339000,339000,338500,162
|
|
20230726,091900,1514332500,339000,339000,339000,338500,282
|
|
20230726,091800,1418736000,339000,339000,339500,339000,60
|
|
20230726,091700,1398393500,339000,339500,339500,339000,106
|
|
20230726,091600,1362445500,339500,339500,340000,338500,304
|
|
20230726,091500,1259280500,340000,339000,340000,339000,112
|
|
20230726,091400,1221260500,339000,339500,339500,339000,490
|
|
20230726,091300,1054961000,340000,340500,340500,340000,540
|
|
20230726,091200,871260000,341000,342000,342000,340500,59
|
|
20230726,091100,851146500,341000,341000,341000,340500,268
|
|
20230726,091000,759805500,341000,341000,342500,340500,119
|
|
20230726,090900,719171500,340500,340000,342000,340000,183
|
|
20230726,090800,656805500,340000,341000,341000,340000,432
|
|
20230726,090700,509663000,341000,342000,342500,341000,292
|
|
20230726,090600,409853000,342500,342500,344000,342000,332
|
|
20230726,090500,296072000,343000,342500,343500,342500,72
|
|
20230726,090400,271407500,342500,344000,344000,342500,186
|
|
20230726,090300,207605500,344000,345000,345000,343500,148
|
|
20230726,090200,156670000,345000,346500,346500,345000,198
|
|
20230726,090100,88251500,346500,349500,349500,346000,71
|
|
20230726,090000,63605000,346000,348000,348500,346000,183
|