693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,203000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,202900,7189348500,340500,340500,340500,340500,0
|
|
20230727,202800,7189348500,340500,340500,340500,340500,0
|
|
20230727,202700,7189348500,340500,340500,340500,340500,0
|
|
20230727,202600,7189348500,340500,340500,340500,340500,0
|
|
20230727,202500,7189348500,340500,340500,340500,340500,0
|
|
20230727,202400,7189348500,340500,340500,340500,340500,0
|
|
20230727,202300,7189348500,340500,340500,340500,340500,0
|
|
20230727,202200,7189348500,340500,340500,340500,340500,0
|
|
20230727,202100,7189348500,340500,340500,340500,340500,0
|
|
20230727,202000,7189348500,340500,340500,340500,340500,0
|
|
20230727,201900,7189348500,340500,340500,340500,340500,0
|
|
20230727,201800,7189348500,340500,340500,340500,340500,0
|
|
20230727,201700,7189348500,340500,340500,340500,340500,0
|
|
20230727,201600,7189348500,340500,340500,340500,340500,0
|
|
20230727,201500,7189348500,340500,340500,340500,340500,0
|
|
20230727,201400,7189348500,340500,340500,340500,340500,0
|
|
20230727,201300,7189348500,340500,340500,340500,340500,0
|
|
20230727,201200,7189348500,340500,340500,340500,340500,0
|
|
20230727,201100,7189348500,340500,340500,340500,340500,0
|
|
20230727,201000,7189348500,340500,340500,340500,340500,0
|
|
20230727,200900,7189348500,340500,340500,340500,340500,0
|
|
20230727,200800,7189348500,340500,340500,340500,340500,0
|
|
20230727,200700,7189348500,340500,340500,340500,340500,0
|
|
20230727,200600,7189348500,340500,340500,340500,340500,0
|
|
20230727,200500,7189348500,340500,340500,340500,340500,0
|
|
20230727,200400,7189348500,340500,340500,340500,340500,0
|
|
20230727,200300,7189348500,340500,340500,340500,340500,0
|
|
20230727,200200,7189348500,340500,340500,340500,340500,0
|
|
20230727,200100,7189348500,340500,340500,340500,340500,0
|
|
20230727,200000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,195900,7189348500,340500,340500,340500,340500,0
|
|
20230727,195800,7189348500,340500,340500,340500,340500,0
|
|
20230727,195700,7189348500,340500,340500,340500,340500,0
|
|
20230727,195600,7189348500,340500,340500,340500,340500,0
|
|
20230727,195500,7189348500,340500,340500,340500,340500,0
|
|
20230727,195400,7189348500,340500,340500,340500,340500,0
|
|
20230727,195300,7189348500,340500,340500,340500,340500,0
|
|
20230727,195200,7189348500,340500,340500,340500,340500,0
|
|
20230727,195100,7189348500,340500,340500,340500,340500,0
|
|
20230727,195000,7189348500,340500,340500,340500,340500,0
|
|
20230727,194900,7189348500,340500,340500,340500,340500,0
|
|
20230727,194800,7189348500,340500,340500,340500,340500,0
|
|
20230727,194700,7189348500,340500,340500,340500,340500,0
|
|
20230727,194600,7189348500,340500,340500,340500,340500,0
|
|
20230727,194500,7189348500,340500,340500,340500,340500,0
|
|
20230727,194400,7189348500,340500,340500,340500,340500,0
|
|
20230727,194300,7189348500,340500,340500,340500,340500,0
|
|
20230727,194200,7189348500,340500,340500,340500,340500,0
|
|
20230727,194100,7189348500,340500,340500,340500,340500,0
|
|
20230727,194000,7189348500,340500,340500,340500,340500,0
|
|
20230727,193900,7189348500,340500,340500,340500,340500,0
|
|
20230727,193800,7189348500,340500,340500,340500,340500,0
|
|
20230727,193700,7189348500,340500,340500,340500,340500,0
|
|
20230727,193600,7189348500,340500,340500,340500,340500,0
|
|
20230727,193500,7189348500,340500,340500,340500,340500,0
|
|
20230727,193400,7189348500,340500,340500,340500,340500,0
|
|
20230727,193300,7189348500,340500,340500,340500,340500,0
|
|
20230727,193200,7189348500,340500,340500,340500,340500,0
|
|
20230727,193100,7189348500,340500,340500,340500,340500,0
|
|
20230727,193000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,192900,7189348500,340500,340500,340500,340500,0
|
|
20230727,192800,7189348500,340500,340500,340500,340500,0
|
|
20230727,192700,7189348500,340500,340500,340500,340500,0
|
|
20230727,192600,7189348500,340500,340500,340500,340500,0
|
|
20230727,192500,7189348500,340500,340500,340500,340500,0
|
|
20230727,192400,7189348500,340500,340500,340500,340500,0
|
|
20230727,192300,7189348500,340500,340500,340500,340500,0
|
|
20230727,192200,7189348500,340500,340500,340500,340500,0
|
|
20230727,192100,7189348500,340500,340500,340500,340500,0
|
|
20230727,192000,7189348500,340500,340500,340500,340500,0
|
|
20230727,191900,7189348500,340500,340500,340500,340500,0
|
|
20230727,191800,7189348500,340500,340500,340500,340500,0
|
|
20230727,191700,7189348500,340500,340500,340500,340500,0
|
|
20230727,191600,7189348500,340500,340500,340500,340500,0
|
|
20230727,191500,7189348500,340500,340500,340500,340500,0
|
|
20230727,191400,7189348500,340500,340500,340500,340500,0
|
|
20230727,191300,7189348500,340500,340500,340500,340500,0
|
|
20230727,191200,7189348500,340500,340500,340500,340500,0
|
|
20230727,191100,7189348500,340500,340500,340500,340500,0
|
|
20230727,191000,7189348500,340500,340500,340500,340500,0
|
|
20230727,190900,7189348500,340500,340500,340500,340500,0
|
|
20230727,190800,7189348500,340500,340500,340500,340500,0
|
|
20230727,190700,7189348500,340500,340500,340500,340500,0
|
|
20230727,190600,7189348500,340500,340500,340500,340500,0
|
|
20230727,190500,7189348500,340500,340500,340500,340500,0
|
|
20230727,190400,7189348500,340500,340500,340500,340500,0
|
|
20230727,190300,7189348500,340500,340500,340500,340500,0
|
|
20230727,190200,7189348500,340500,340500,340500,340500,0
|
|
20230727,190100,7189348500,340500,340500,340500,340500,0
|
|
20230727,190000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,185900,7189348500,340500,340500,340500,340500,0
|
|
20230727,185800,7189348500,340500,340500,340500,340500,0
|
|
20230727,185700,7189348500,340500,340500,340500,340500,0
|
|
20230727,185600,7189348500,340500,340500,340500,340500,0
|
|
20230727,185500,7189348500,340500,340500,340500,340500,0
|
|
20230727,185400,7189348500,340500,340500,340500,340500,0
|
|
20230727,185300,7189348500,340500,340500,340500,340500,0
|
|
20230727,185200,7189348500,340500,340500,340500,340500,0
|
|
20230727,185100,7189348500,340500,340500,340500,340500,0
|
|
20230727,185000,7189348500,340500,340500,340500,340500,0
|
|
20230727,184900,7189348500,340500,340500,340500,340500,0
|
|
20230727,184800,7189348500,340500,340500,340500,340500,0
|
|
20230727,184700,7189348500,340500,340500,340500,340500,0
|
|
20230727,184600,7189348500,340500,340500,340500,340500,0
|
|
20230727,184500,7189348500,340500,340500,340500,340500,0
|
|
20230727,184400,7189348500,340500,340500,340500,340500,0
|
|
20230727,184300,7189348500,340500,340500,340500,340500,0
|
|
20230727,184200,7189348500,340500,340500,340500,340500,0
|
|
20230727,184100,7189348500,340500,340500,340500,340500,0
|
|
20230727,184000,7189348500,340500,340500,340500,340500,0
|
|
20230727,183900,7189348500,340500,340500,340500,340500,0
|
|
20230727,183800,7189348500,340500,340500,340500,340500,0
|
|
20230727,183700,7189348500,340500,340500,340500,340500,0
|
|
20230727,183600,7189348500,340500,340500,340500,340500,0
|
|
20230727,183500,7189348500,340500,340500,340500,340500,0
|
|
20230727,183400,7189348500,340500,340500,340500,340500,0
|
|
20230727,183300,7189348500,340500,340500,340500,340500,0
|
|
20230727,183200,7189348500,340500,340500,340500,340500,0
|
|
20230727,183100,7189348500,340500,340500,340500,340500,0
|
|
20230727,183000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,182900,7189348500,340500,340500,340500,340500,0
|
|
20230727,182800,7189348500,340500,340500,340500,340500,0
|
|
20230727,182700,7189348500,340500,340500,340500,340500,0
|
|
20230727,182600,7189348500,340500,340500,340500,340500,0
|
|
20230727,182500,7189348500,340500,340500,340500,340500,0
|
|
20230727,182400,7189348500,340500,340500,340500,340500,0
|
|
20230727,182300,7189348500,340500,340500,340500,340500,0
|
|
20230727,182200,7189348500,340500,340500,340500,340500,0
|
|
20230727,182100,7189348500,340500,340500,340500,340500,0
|
|
20230727,182000,7189348500,340500,340500,340500,340500,0
|
|
20230727,181900,7189348500,340500,340500,340500,340500,0
|
|
20230727,181800,7189348500,340500,340500,340500,340500,0
|
|
20230727,181700,7189348500,340500,340500,340500,340500,0
|
|
20230727,181600,7189348500,340500,340500,340500,340500,0
|
|
20230727,181500,7189348500,340500,340500,340500,340500,0
|
|
20230727,181400,7189348500,340500,340500,340500,340500,0
|
|
20230727,181300,7189348500,340500,340500,340500,340500,0
|
|
20230727,181200,7189348500,340500,340500,340500,340500,0
|
|
20230727,181100,7189348500,340500,340500,340500,340500,0
|
|
20230727,181000,7189348500,340500,340500,340500,340500,0
|
|
20230727,180900,7189348500,340500,340500,340500,340500,0
|
|
20230727,180800,7189348500,340500,340500,340500,340500,0
|
|
20230727,180700,7189348500,340500,340500,340500,340500,0
|
|
20230727,180600,7189348500,340500,340500,340500,340500,0
|
|
20230727,180500,7189348500,340500,340500,340500,340500,0
|
|
20230727,180400,7189348500,340500,340500,340500,340500,0
|
|
20230727,180300,7189348500,340500,340500,340500,340500,0
|
|
20230727,180200,7189348500,340500,340500,340500,340500,0
|
|
20230727,180100,7189348500,340500,340500,340500,340500,0
|
|
20230727,180000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,175900,7189348500,340500,340500,340500,340500,0
|
|
20230727,175800,7189348500,340500,340500,340500,340500,0
|
|
20230727,175700,7189348500,340500,340500,340500,340500,0
|
|
20230727,175600,7189348500,340500,340500,340500,340500,0
|
|
20230727,175500,7189348500,340500,340500,340500,340500,0
|
|
20230727,175400,7189348500,340500,340500,340500,340500,0
|
|
20230727,175300,7189348500,340500,340500,340500,340500,0
|
|
20230727,175200,7189348500,340500,340500,340500,340500,0
|
|
20230727,175100,7189348500,340500,340500,340500,340500,0
|
|
20230727,175000,7189348500,340500,340500,340500,340500,0
|
|
20230727,174900,7189348500,340500,340500,340500,340500,0
|
|
20230727,174800,7189348500,340500,340500,340500,340500,0
|
|
20230727,174700,7189348500,340500,340500,340500,340500,0
|
|
20230727,174600,7189348500,340500,340500,340500,340500,0
|
|
20230727,174500,7189348500,340500,340500,340500,340500,0
|
|
20230727,174400,7189348500,340500,340500,340500,340500,0
|
|
20230727,174300,7189348500,340500,340500,340500,340500,0
|
|
20230727,174200,7189348500,340500,340500,340500,340500,0
|
|
20230727,174100,7189348500,340500,340500,340500,340500,0
|
|
20230727,174000,7189348500,340500,340500,340500,340500,0
|
|
20230727,173900,7189348500,340500,340500,340500,340500,0
|
|
20230727,173800,7189348500,340500,340500,340500,340500,0
|
|
20230727,173700,7189348500,340500,340500,340500,340500,0
|
|
20230727,173600,7189348500,340500,340500,340500,340500,0
|
|
20230727,173500,7189348500,340500,340500,340500,340500,0
|
|
20230727,173400,7189348500,340500,340500,340500,340500,0
|
|
20230727,173300,7189348500,340500,340500,340500,340500,0
|
|
20230727,173200,7189348500,340500,340500,340500,340500,0
|
|
20230727,173100,7189348500,340500,340500,340500,340500,0
|
|
20230727,173000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,172900,7189348500,340500,340500,340500,340500,0
|
|
20230727,172800,7189348500,340500,340500,340500,340500,0
|
|
20230727,172700,7189348500,340500,340500,340500,340500,0
|
|
20230727,172600,7189348500,340500,340500,340500,340500,0
|
|
20230727,172500,7189348500,340500,340500,340500,340500,0
|
|
20230727,172400,7189348500,340500,340500,340500,340500,0
|
|
20230727,172300,7189348500,340500,340500,340500,340500,0
|
|
20230727,172200,7189348500,340500,340500,340500,340500,0
|
|
20230727,172100,7189348500,340500,340500,340500,340500,0
|
|
20230727,172000,7189348500,340500,340500,340500,340500,0
|
|
20230727,171900,7189348500,340500,340500,340500,340500,0
|
|
20230727,171800,7189348500,340500,340500,340500,340500,0
|
|
20230727,171700,7189348500,340500,340500,340500,340500,0
|
|
20230727,171600,7189348500,340500,340500,340500,340500,0
|
|
20230727,171500,7189348500,340500,340500,340500,340500,0
|
|
20230727,171400,7189348500,340500,340500,340500,340500,0
|
|
20230727,171300,7189348500,340500,340500,340500,340500,0
|
|
20230727,171200,7189348500,340500,340500,340500,340500,0
|
|
20230727,171100,7189348500,340500,340500,340500,340500,0
|
|
20230727,171000,7189348500,340500,340500,340500,340500,0
|
|
20230727,170900,7189348500,340500,340500,340500,340500,0
|
|
20230727,170800,7189348500,340500,340500,340500,340500,0
|
|
20230727,170700,7189348500,340500,340500,340500,340500,0
|
|
20230727,170600,7189348500,340500,340500,340500,340500,0
|
|
20230727,170500,7189348500,340500,340500,340500,340500,0
|
|
20230727,170400,7189348500,340500,340500,340500,340500,0
|
|
20230727,170300,7189348500,340500,340500,340500,340500,0
|
|
20230727,170200,7189348500,340500,340500,340500,340500,0
|
|
20230727,170100,7189348500,340500,340500,340500,340500,0
|
|
20230727,170000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,165900,7189348500,340500,340500,340500,340500,0
|
|
20230727,165800,7189348500,340500,340500,340500,340500,0
|
|
20230727,165700,7189348500,340500,340500,340500,340500,0
|
|
20230727,165600,7189348500,340500,340500,340500,340500,0
|
|
20230727,165500,7189348500,340500,340500,340500,340500,0
|
|
20230727,165400,7189348500,340500,340500,340500,340500,0
|
|
20230727,165300,7189348500,340500,340500,340500,340500,0
|
|
20230727,165200,7189348500,340500,340500,340500,340500,0
|
|
20230727,165100,7189348500,340500,340500,340500,340500,0
|
|
20230727,165000,7189348500,340500,340500,340500,340500,0
|
|
20230727,164900,7189348500,340500,340500,340500,340500,0
|
|
20230727,164800,7189348500,340500,340500,340500,340500,0
|
|
20230727,164700,7189348500,340500,340500,340500,340500,0
|
|
20230727,164600,7189348500,340500,340500,340500,340500,0
|
|
20230727,164500,7189348500,340500,340500,340500,340500,0
|
|
20230727,164400,7189348500,340500,340500,340500,340500,0
|
|
20230727,164300,7189348500,340500,340500,340500,340500,0
|
|
20230727,164200,7189348500,340500,340500,340500,340500,0
|
|
20230727,164100,7189348500,340500,340500,340500,340500,0
|
|
20230727,164000,7189348500,340500,340500,340500,340500,0
|
|
20230727,163900,7189348500,340500,340500,340500,340500,0
|
|
20230727,163800,7189348500,340500,340500,340500,340500,0
|
|
20230727,163700,7189348500,340500,340500,340500,340500,0
|
|
20230727,163600,7189348500,340500,340500,340500,340500,0
|
|
20230727,163500,7189348500,340500,340500,340500,340500,0
|
|
20230727,163400,7189348500,340500,340500,340500,340500,0
|
|
20230727,163300,7189348500,340500,340500,340500,340500,0
|
|
20230727,163200,7189348500,340500,340500,340500,340500,0
|
|
20230727,163100,7189348500,340500,340500,340500,340500,0
|
|
20230727,163000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,162900,7189348500,340500,340500,340500,340500,0
|
|
20230727,162800,7189348500,340500,340500,340500,340500,0
|
|
20230727,162700,7189348500,340500,340500,340500,340500,0
|
|
20230727,162600,7189348500,340500,340500,340500,340500,0
|
|
20230727,162500,7189348500,340500,340500,340500,340500,0
|
|
20230727,162400,7189348500,340500,340500,340500,340500,0
|
|
20230727,162300,7189348500,340500,340500,340500,340500,0
|
|
20230727,162200,7189348500,340500,340500,340500,340500,0
|
|
20230727,162100,7189348500,340500,340500,340500,340500,0
|
|
20230727,162000,7189348500,340500,340500,340500,340500,0
|
|
20230727,161900,7189348500,340500,340500,340500,340500,0
|
|
20230727,161800,7189348500,340500,340500,340500,340500,0
|
|
20230727,161700,7189348500,340500,340500,340500,340500,0
|
|
20230727,161600,7189348500,340500,340500,340500,340500,0
|
|
20230727,161500,7189348500,340500,340500,340500,340500,0
|
|
20230727,161400,7189348500,340500,340500,340500,340500,0
|
|
20230727,161300,7189348500,340500,340500,340500,340500,0
|
|
20230727,161200,7189348500,340500,340500,340500,340500,0
|
|
20230727,161100,7189348500,340500,340500,340500,340500,0
|
|
20230727,161000,7189348500,340500,340500,340500,340500,0
|
|
20230727,160900,7189348500,340500,340500,340500,340500,0
|
|
20230727,160800,7189348500,340500,340500,340500,340500,0
|
|
20230727,160700,7189348500,340500,340500,340500,340500,0
|
|
20230727,160600,7189348500,340500,340500,340500,340500,0
|
|
20230727,160500,7189348500,340500,340500,340500,340500,0
|
|
20230727,160400,7189348500,340500,340500,340500,340500,0
|
|
20230727,160300,7189348500,340500,340500,340500,340500,0
|
|
20230727,160200,7189348500,340500,340500,340500,340500,0
|
|
20230727,160100,7189348500,340500,340500,340500,340500,0
|
|
20230727,160000,7189348500,340500,340500,340500,340500,1065
|
|
20230727,155900,7189348500,340500,340500,340500,340500,0
|
|
20230727,155800,7189348500,340500,340500,340500,340500,0
|
|
20230727,155700,7189348500,340500,340500,340500,340500,0
|
|
20230727,155600,7189348500,340500,340500,340500,340500,0
|
|
20230727,155500,7189348500,340500,340500,340500,340500,0
|
|
20230727,155400,7189348500,340500,340500,340500,340500,0
|
|
20230727,155300,7189348500,340500,340500,340500,340500,0
|
|
20230727,155200,7189348500,340500,340500,340500,340500,0
|
|
20230727,155100,7189348500,340500,340500,340500,340500,0
|
|
20230727,155000,7189348500,340500,340500,340500,340500,0
|
|
20230727,154900,7189348500,340500,340500,340500,340500,0
|
|
20230727,154800,7189348500,340500,340500,340500,340500,0
|
|
20230727,154700,7189348500,340500,340500,340500,340500,0
|
|
20230727,154600,7189348500,340500,340500,340500,340500,0
|
|
20230727,154500,7189348500,340500,340500,340500,340500,0
|
|
20230727,154400,7189348500,340500,340500,340500,340500,0
|
|
20230727,154300,7189348500,340500,340500,340500,340500,0
|
|
20230727,154200,7189348500,340500,340500,340500,340500,0
|
|
20230727,154100,7189348500,340500,340500,340500,340500,0
|
|
20230727,154000,7189348500,340500,340500,340500,340500,0
|
|
20230727,153900,7189348500,340500,340500,340500,340500,0
|
|
20230727,153800,7189348500,340500,340500,340500,340500,0
|
|
20230727,153700,7189348500,340500,340500,340500,340500,0
|
|
20230727,153600,7189348500,340500,340500,340500,340500,0
|
|
20230727,153500,7189348500,340500,340500,340500,340500,0
|
|
20230727,153400,7189348500,340500,340500,340500,340500,0
|
|
20230727,153300,7189348500,340500,340500,340500,340500,0
|
|
20230727,153200,7189348500,340500,340500,340500,340500,0
|
|
20230727,153100,7189348500,340500,340500,340500,340500,0
|
|
20230727,153000,7189348500,340500,340500,340500,340500,2130
|
|
20230727,152900,6826716000,340500,340500,340500,340500,0
|
|
20230727,152800,6826716000,340500,340500,340500,340500,0
|
|
20230727,152700,6826716000,340500,340500,340500,340500,0
|
|
20230727,152600,6826716000,340500,340500,340500,340500,0
|
|
20230727,152500,6826716000,340500,340500,340500,340500,0
|
|
20230727,152400,6826716000,340500,340500,340500,340500,0
|
|
20230727,152300,6826716000,340500,340500,340500,340500,0
|
|
20230727,152200,6826716000,340500,340500,340500,340500,0
|
|
20230727,152100,6826716000,340500,340500,340500,340500,0
|
|
20230727,152000,6826716000,340500,340500,340500,340500,0
|
|
20230727,151900,6826716000,340500,340500,340500,340000,21
|
|
20230727,151800,6819569000,341000,341000,341500,340500,220
|
|
20230727,151700,6744559500,341000,341500,341500,341000,29
|
|
20230727,151600,6734657000,341000,341500,341500,341000,55
|
|
20230727,151500,6715880500,341500,341500,341500,341000,80
|
|
20230727,151400,6688578000,341500,341000,341500,341000,44
|
|
20230727,151300,6673552500,341500,341500,341500,341000,38
|
|
20230727,151200,6660587000,341000,341000,341500,340500,93
|
|
20230727,151100,6628857000,341000,341000,341500,340500,76
|
|
20230727,151000,6602923000,341500,341000,341500,340500,21
|
|
20230727,150900,6595758500,341500,341000,341500,340500,74
|
|
20230727,150800,6570524000,340500,341000,341000,340500,67
|
|
20230727,150700,6547688000,341000,341000,341000,340500,16
|
|
20230727,150600,6542232500,340500,341000,341000,340500,31
|
|
20230727,150500,6531667000,341000,341500,341500,340000,265
|
|
20230727,150400,6441367000,341500,341500,341500,341500,14
|
|
20230727,150300,6436586000,341000,341000,341500,341000,94
|
|
20230727,150200,6404523500,341500,341000,341500,341000,17
|
|
20230727,150100,6398721000,341500,341000,341500,341000,170
|
|
20230727,150000,6340740000,341000,341500,341500,341000,75
|
|
20230727,145900,6315143500,341500,341000,341500,341000,98
|
|
20230727,145800,6281724500,341000,340000,341500,340000,329
|
|
20230727,145700,6169611000,340000,340500,340500,340000,54
|
|
20230727,145600,6151228500,340000,340500,340500,340000,3
|
|
20230727,145500,6150207500,340000,340500,340500,340000,49
|
|
20230727,145400,6133533000,340500,340000,340500,340000,24
|
|
20230727,145300,6125371000,340500,340500,340500,340000,200
|
|
20230727,145200,6057306500,340500,340500,341000,340500,28
|
|
20230727,145100,6047764000,340500,341000,341000,340500,41
|
|
20230727,145000,6033800500,340500,341000,341000,340500,45
|
|
20230727,144900,6018456000,341000,341000,341000,340500,51
|
|
20230727,144800,6001068000,341000,340500,341000,340500,66
|
|
20230727,144700,5978592000,340500,341000,341000,340500,45
|
|
20230727,144600,5963254500,341000,341000,341500,341000,206
|
|
20230727,144500,5892977000,341500,341500,341500,341000,31
|
|
20230727,144400,5882401000,341500,341500,341500,341000,293
|
|
20230727,144300,5782482500,341000,341500,341500,341000,40
|
|
20230727,144200,5768828500,341500,341500,341500,341500,16
|
|
20230727,144100,5763364500,341500,341500,341500,341000,33
|
|
20230727,144000,5752100500,341500,341500,342000,341500,172
|
|
20230727,143900,5693359500,342000,342000,342000,341500,51
|
|
20230727,143800,5675920500,342000,341500,342000,341500,38
|
|
20230727,143700,5662929500,342000,341500,342000,341500,18
|
|
20230727,143600,5656775500,341500,341500,342000,341500,107
|
|
20230727,143500,5620224500,341500,341000,342000,341000,455
|
|
20230727,143400,5465006000,341000,340500,341000,340500,14
|
|
20230727,143300,5460233000,341000,340500,341000,340000,65
|
|
20230727,143200,5438086500,340500,341000,341000,340500,200
|
|
20230727,143100,5369977000,340500,340500,341000,340500,177
|
|
20230727,143000,5309706000,340500,340000,340500,340000,113
|
|
20230727,142900,5271283000,340500,340500,340500,339500,49
|
|
20230727,142800,5254607000,340500,340000,340500,339500,46
|
|
20230727,142700,5238979000,340000,339500,340000,339000,184
|
|
20230727,142600,5176488500,339500,339500,339500,339000,34
|
|
20230727,142500,5164953000,339000,339500,339500,339000,63
|
|
20230727,142400,5143579500,339000,339500,339500,339000,57
|
|
20230727,142300,5124244000,339500,340000,340000,339500,61
|
|
20230727,142200,5103527500,339500,340000,340000,339500,75
|
|
20230727,142100,5078040000,340000,340000,340000,339500,65
|
|
20230727,142000,5055956000,340000,340000,340000,340000,2
|
|
20230727,141900,5055276000,339500,340000,340000,339500,58
|
|
20230727,141800,5035571000,340000,340000,340000,339500,65
|
|
20230727,141700,5013484000,340000,339500,340000,339500,24
|
|
20230727,141600,5005335500,339500,339500,340000,339500,34
|
|
20230727,141500,4993781500,339500,340000,340000,339500,102
|
|
20230727,141400,4959138500,339500,339500,340000,339500,83
|
|
20230727,141300,4930944000,339500,340000,340000,339500,92
|
|
20230727,141200,4899680000,340000,340000,340000,339500,54
|
|
20230727,141100,4881333000,340000,339500,340000,339500,24
|
|
20230727,141000,4873177000,339000,339500,340000,339000,161
|
|
20230727,140900,4818528500,339500,339000,339500,339000,128
|
|
20230727,140800,4775117000,339000,339000,339000,339000,30
|
|
20230727,140700,4764947000,338500,339000,339000,338500,59
|
|
20230727,140600,4744971000,339000,339000,339000,338500,56
|
|
20230727,140500,4725999500,339000,338500,339000,338500,66
|
|
20230727,140400,4703634000,338500,339000,339000,338500,58
|
|
20230727,140300,4683989000,339000,338500,339000,338500,34
|
|
20230727,140200,4672479000,339000,338500,339000,338000,34
|
|
20230727,140100,4660967000,338000,338500,339000,338000,86
|
|
20230727,140000,4631870500,338500,338000,338500,337500,134
|
|
20230727,135900,4586605000,338000,338000,338000,337500,45
|
|
20230727,135800,4571399500,337500,337500,337500,337500,10
|
|
20230727,135700,4568024500,337500,338000,338000,337500,18
|
|
20230727,135600,4561948000,338000,338000,338000,338000,5
|
|
20230727,135500,4560258000,337500,337500,338000,337500,30
|
|
20230727,135400,4550132500,338000,338000,338000,337500,9
|
|
20230727,135300,4547092000,338000,337500,338000,337500,6
|
|
20230727,135200,4545066500,338000,338000,338000,338000,3
|
|
20230727,135100,4544052500,338000,337500,338000,337000,24
|
|
20230727,135000,4535949000,337500,337500,337500,337500,66
|
|
20230727,134900,4513674000,338000,338000,338000,337500,22
|
|
20230727,134800,4506245500,337000,337500,338000,337000,39
|
|
20230727,134700,4493088000,337500,337500,337500,337500,32
|
|
20230727,134600,4482288000,337000,337000,338000,337000,18
|
|
20230727,134500,4476215000,337000,337000,338000,337000,123
|
|
20230727,134400,4434712500,337000,337000,337500,337000,22
|
|
20230727,134300,4427294000,337000,337000,337500,337000,26
|
|
20230727,134200,4418528000,337000,337000,337500,337000,9
|
|
20230727,134100,4415492500,337000,337000,337500,337000,22
|
|
20230727,134000,4408078000,337500,337000,337500,337000,10
|
|
20230727,133900,4404707500,337000,337000,337500,337000,209
|
|
20230727,133800,4334221500,337000,337000,337500,337000,68
|
|
20230727,133700,4311304500,337000,337000,337500,337000,64
|
|
20230727,133600,4289734500,337500,337500,337500,337500,3
|
|
20230727,133500,4288722000,337000,337000,337500,337000,18
|
|
20230727,133400,4282653000,337000,337000,337500,337000,46
|
|
20230727,133300,4267148500,337000,337000,337500,337000,25
|
|
20230727,133200,4258720500,337500,337000,337500,337000,16
|
|
20230727,133100,4253322000,337000,337500,337500,337000,24
|
|
20230727,133000,4245228000,337000,337500,337500,337000,14
|
|
20230727,132900,4240507500,337000,337000,337500,337000,23
|
|
20230727,132800,4232754000,337000,337500,337500,337000,50
|
|
20230727,132700,4215901500,337500,337000,337500,337000,42
|
|
20230727,132600,4201731000,337000,337500,337500,337000,29
|
|
20230727,132500,4191956500,337000,337500,337500,337000,37
|
|
20230727,132400,4179474500,337000,337500,338000,337000,101
|
|
20230727,132300,4145394500,337500,337500,338000,337500,68
|
|
20230727,132200,4122443000,337500,338000,338000,337500,17
|
|
20230727,132100,4116702500,338000,337500,338000,337500,52
|
|
20230727,132000,4099152000,337500,338000,338000,337500,10
|
|
20230727,131900,4095774500,338000,338000,338000,337500,11
|
|
20230727,131800,4092059000,337500,338000,338000,337500,15
|
|
20230727,131700,4086992500,338000,338000,338000,337500,44
|
|
20230727,131600,4072128500,338000,338500,338500,338000,10
|
|
20230727,131500,4068746500,338500,338000,338500,338000,104
|
|
20230727,131400,4033592000,338500,338500,338500,338000,31
|
|
20230727,131300,4023102000,338500,338500,338500,338500,22
|
|
20230727,131200,4015655000,338500,338500,338500,338500,60
|
|
20230727,131100,3995345000,338500,338500,338500,338000,13
|
|
20230727,131000,3990946000,339000,338500,339000,338500,11
|
|
20230727,130900,3987220000,338500,338500,338500,338000,27
|
|
20230727,130800,3978081000,338500,339000,339000,338500,77
|
|
20230727,130700,3952013000,339000,338500,339000,338500,112
|
|
20230727,130600,3914098500,338500,338500,338500,338000,12
|
|
20230727,130500,3910039000,338500,338500,338500,338000,22
|
|
20230727,130400,3902596000,338500,339000,339000,338500,59
|
|
20230727,130300,3882624000,339000,338500,339000,338500,105
|
|
20230727,130200,3847077000,338500,339000,339000,338500,16
|
|
20230727,130100,3841659500,339000,338500,339000,338500,8
|
|
20230727,130000,3838949000,338500,338500,338500,338000,42
|
|
20230727,125900,3824738500,338500,338500,338500,338500,1
|
|
20230727,125800,3824400000,338500,338000,338500,338000,12
|
|
20230727,125700,3820340000,338500,338500,338500,338500,11
|
|
20230727,125600,3816616500,338000,338500,338500,338000,6
|
|
20230727,125500,3814586000,338500,338000,338500,338000,7
|
|
20230727,125400,3812218000,338500,338000,338500,338000,5
|
|
20230727,125300,3810526500,338500,338500,338500,338500,5
|
|
20230727,125200,3808834000,338000,338000,338000,338000,70
|
|
20230727,125100,3785174000,338000,338500,338500,338000,5
|
|
20230727,125000,3783482000,338500,338500,338500,338500,5
|
|
20230727,124900,3781789500,338500,338500,338500,338000,15
|
|
20230727,124800,3776712500,338000,338500,338500,338000,7
|
|
20230727,124700,3774344000,338500,338500,338500,338500,0
|
|
20230727,124600,3774344000,338500,338000,338500,338000,44
|
|
20230727,124500,3759468500,338000,338000,338500,338000,8
|
|
20230727,124400,3756763500,338500,338500,338500,338000,5
|
|
20230727,124300,3755071500,338500,338000,338500,338000,16
|
|
20230727,124200,3749661000,338000,339000,339000,338000,17
|
|
20230727,124100,3743903500,339000,338500,339500,338000,13
|
|
20230727,124000,3739499000,338000,338000,338000,338000,4
|
|
20230727,123900,3738147000,338000,338500,339000,338000,31
|
|
20230727,123800,3727649000,338000,338500,338500,338000,19
|
|
20230727,123700,3721219000,338500,338500,338500,338000,10
|
|
20230727,123600,3717834500,338500,338500,338500,338000,6
|
|
20230727,123500,3715804000,338500,338000,338500,338000,13
|
|
20230727,123400,3711409000,338000,338000,339000,338000,65
|
|
20230727,123300,3689398000,339500,339500,339500,338500,12
|
|
20230727,123200,3685329000,339500,339500,339500,339500,1
|
|
20230727,123100,3684989500,337500,337500,339000,337500,24
|
|
20230727,123000,3676874000,338000,337500,338000,337500,86
|
|
20230727,122900,3647807000,337500,338500,338500,337500,19
|
|
20230727,122800,3641387000,337500,337500,337500,337500,1
|
|
20230727,122700,3641049500,337500,337500,338000,337500,42
|
|
20230727,122600,3626867500,337500,337500,338000,337500,6
|
|
20230727,122500,3624840500,337500,338000,338000,337500,4
|
|
20230727,122400,3623489500,338000,338000,338000,337500,10
|
|
20230727,122300,3620110500,337500,337500,337500,337500,35
|
|
20230727,122200,3608298000,337500,338000,338000,337500,3
|
|
20230727,122100,3607284500,337500,338000,338000,337500,5
|
|
20230727,122000,3605595000,338000,337500,338000,337500,3
|
|
20230727,121900,3604581500,337500,338500,338500,337500,98
|
|
20230727,121800,3571462000,338500,338000,338500,338000,35
|
|
20230727,121700,3559631000,338000,338500,338500,338000,6
|
|
20230727,121600,3557601000,338500,338500,338500,338500,6
|
|
20230727,121500,3555570000,338000,338500,338500,338000,15
|
|
20230727,121400,3550496000,338000,338500,338500,338000,10
|
|
20230727,121300,3547112000,338000,339500,339500,338000,208
|
|
20230727,121200,3476601000,339000,339500,340000,339000,18
|
|
20230727,121100,3470491000,339500,339500,339500,338500,97
|
|
20230727,121000,3437595000,340000,340000,340000,340000,3
|
|
20230727,120900,3436575000,339000,339500,340000,339000,111
|
|
20230727,120800,3398932000,339500,339500,339500,339500,5
|
|
20230727,120700,3397234500,339500,340500,340500,339000,9
|
|
20230727,120600,3394176000,339000,340500,340500,339000,9
|
|
20230727,120500,3391116500,339000,339500,340500,339000,51
|
|
20230727,120400,3373804500,340500,340000,340500,339500,11
|
|
20230727,120300,3370063000,339500,340500,340500,339500,139
|
|
20230727,120200,3322808500,340000,340500,341000,340000,205
|
|
20230727,120100,3252944500,340500,340500,340500,340000,16
|
|
20230727,120000,3247497500,340000,340500,340500,340000,40
|
|
20230727,115900,3233880500,341000,340500,341000,340500,5
|
|
20230727,115800,3232176000,341000,341000,341000,340500,14
|
|
20230727,115700,3227408000,341000,341500,341500,341000,137
|
|
20230727,115600,3180644000,341500,341500,341500,341500,1
|
|
20230727,115500,3180302500,342000,342000,342500,342000,136
|
|
20230727,115400,3133789000,342500,342000,342500,342000,14
|
|
20230727,115300,3128995500,342500,342500,342500,342500,0
|
|
20230727,115200,3128995500,342500,342500,342500,342500,10
|
|
20230727,115100,3125570500,342500,342500,342500,342500,1
|
|
20230727,115000,3125228000,342500,342500,342500,342500,17
|
|
20230727,114900,3119405500,342500,342000,342500,341500,61
|
|
20230727,114800,3098543500,342000,342000,342000,342000,1
|
|
20230727,114700,3098201500,342000,342000,342000,342000,157
|
|
20230727,114600,3044507500,342000,342000,342000,342000,1
|
|
20230727,114500,3044165500,342000,342000,342000,341500,22
|
|
20230727,114400,3036643000,342000,342000,342000,342000,3
|
|
20230727,114300,3035617000,342000,341500,342000,341500,139
|
|
20230727,114200,2988146000,341500,340500,341500,340500,155
|
|
20230727,114100,2935284500,341000,341000,341000,340500,11
|
|
20230727,114000,2931538000,340500,341000,341000,340500,10
|
|
20230727,113900,2928129000,341000,341000,341000,341000,4
|
|
20230727,113800,2926765000,340500,340500,340500,340500,7
|
|
20230727,113700,2924381500,341000,341000,341000,341000,4
|
|
20230727,113600,2923017500,341000,340500,341000,340500,21
|
|
20230727,113500,2915861500,341000,340500,341000,340500,9
|
|
20230727,113400,2912794000,341000,341000,341000,340500,5
|
|
20230727,113300,2911090500,341000,340500,341000,340500,41
|
|
20230727,113200,2897124000,340500,340500,340500,340500,28
|
|
20230727,113100,2887590000,340500,340500,340500,340500,15
|
|
20230727,113000,2882482500,340500,340000,340500,340000,13
|
|
20230727,112900,2878059000,340500,340500,340500,340500,5
|
|
20230727,112800,2876356500,340500,341000,341000,340500,41
|
|
20230727,112700,2862393000,340000,340500,340500,340000,92
|
|
20230727,112600,2831098500,340500,340500,340500,340500,1
|
|
20230727,112500,2830758000,341000,340500,341000,340500,12
|
|
20230727,112400,2826670000,340500,340000,340500,340000,48
|
|
20230727,112300,2810344500,340000,340500,340500,340000,15
|
|
20230727,112200,2805237500,341000,340500,341000,340500,23
|
|
20230727,112100,2797405000,340500,340000,341000,340000,13
|
|
20230727,112000,2792979000,340500,341000,341000,340500,45
|
|
20230727,111900,2777645500,341000,340500,341000,340500,2
|
|
20230727,111800,2776964000,341000,340000,341000,340000,100
|
|
20230727,111700,2742907000,340000,339500,340000,339000,169
|
|
20230727,111600,2685470000,339500,339500,339500,339500,7
|
|
20230727,111500,2683093500,339000,340000,340000,339000,238
|
|
20230727,111400,2602193500,340500,340000,340500,340000,61
|
|
20230727,111300,2581448000,340000,340500,340500,340000,12
|
|
20230727,111200,2577362500,340000,340500,340500,340000,9
|
|
20230727,111100,2574301500,340500,340500,341000,340000,13
|
|
20230727,111000,2569874000,341000,341000,341000,340500,98
|
|
20230727,110900,2536461000,341500,341000,341500,341000,7
|
|
20230727,110800,2534072000,341500,341500,341500,341500,4
|
|
20230727,110700,2532706000,341000,341000,341000,341000,2
|
|
20230727,110600,2532024000,341500,342000,342500,341500,288
|
|
20230727,110500,2433510500,342500,342500,342500,342000,4
|
|
20230727,110400,2432141500,342500,342500,342500,342500,15
|
|
20230727,110300,2427004000,342500,342500,342500,342000,15
|
|
20230727,110200,2421867500,342500,342500,342500,342000,14
|
|
20230727,110100,2417073000,342500,342500,342500,342000,226
|
|
20230727,110000,2339674500,342500,342000,342500,342000,118
|
|
20230727,105900,2299300000,342000,341500,342000,341000,174
|
|
20230727,105800,2239874500,341500,339500,341500,339500,716
|
|
20230727,105700,1996213000,340000,340000,340000,339500,14
|
|
20230727,105600,1991454500,339500,339500,340000,339500,95
|
|
20230727,105500,1959161500,339500,339500,340000,339500,22
|
|
20230727,105400,1951690000,339500,339500,339500,339500,107
|
|
20230727,105300,1915363500,339500,339500,339500,339500,12
|
|
20230727,105200,1911289500,339500,339500,339500,339500,21
|
|
20230727,105100,1904160000,339500,339500,340000,339500,37
|
|
20230727,105000,1891597500,339500,339500,339500,339500,22
|
|
20230727,104900,1884128500,339000,339500,339500,339000,51
|
|
20230727,104800,1866814500,339000,339000,339000,339000,40
|
|
20230727,104700,1853254500,339000,340000,340000,339000,35
|
|
20230727,104600,1841373000,339500,340000,340000,339500,11
|
|
20230727,104500,1837634000,340000,339000,340000,339000,38
|
|
20230727,104400,1824734000,339000,339000,339000,339000,1
|
|
20230727,104300,1824395000,339500,339000,339500,339000,20
|
|
20230727,104200,1817611500,339000,339000,339500,339000,118
|
|
20230727,104100,1777605000,338500,339000,339000,338500,5
|
|
20230727,104000,1775910500,338500,338500,339000,338500,20
|
|
20230727,103900,1769138500,338500,338500,338500,338500,4
|
|
20230727,103800,1767784500,338500,339000,339000,338500,4
|
|
20230727,103700,1766429000,338500,338500,338500,338500,1
|
|
20230727,103600,1766090500,338500,338500,338500,338500,1
|
|
20230727,103500,1765752000,338500,339000,339000,338500,75
|
|
20230727,103400,1740332500,339000,339000,339000,339000,0
|
|
20230727,103300,1740332500,339000,339000,339000,339000,2
|
|
20230727,103200,1739654500,339000,339000,339000,339000,11
|
|
20230727,103100,1735925500,339000,339000,339000,339000,5
|
|
20230727,103000,1734230500,338500,338500,339000,338500,44
|
|
20230727,102900,1719327500,339000,339000,339000,338500,131
|
|
20230727,102800,1674919500,339000,339500,339500,339000,161
|
|
20230727,102700,1620339000,339000,339000,339500,339000,21
|
|
20230727,102600,1613213000,339000,339000,339000,339000,0
|
|
20230727,102500,1613213000,339000,339500,339500,339000,92
|
|
20230727,102400,1581986000,339500,340000,340000,339500,17
|
|
20230727,102300,1576213000,340000,340000,340000,340000,1
|
|
20230727,102200,1575873000,339500,340000,340000,339500,49
|
|
20230727,102100,1559217000,340000,340000,340000,340000,195
|
|
20230727,102000,1492917000,340000,340500,340500,340000,5
|
|
20230727,101900,1491215000,340000,340000,340500,340000,55
|
|
20230727,101800,1472513500,340000,340000,340000,340000,0
|
|
20230727,101700,1472513500,340000,340000,340000,340000,2
|
|
20230727,101600,1471833500,340000,340500,340500,340000,11
|
|
20230727,101500,1468088500,340500,340000,340500,340000,27
|
|
20230727,101400,1458905500,340000,340500,340500,340000,55
|
|
20230727,101300,1440178500,340500,340500,341000,340500,11
|
|
20230727,101200,1436431500,340500,340000,340500,340000,11
|
|
20230727,101100,1432690500,340000,339500,340500,339500,85
|
|
20230727,101000,1403793000,339000,339000,339000,339000,1
|
|
20230727,100900,1403454000,339000,339000,339000,339000,2
|
|
20230727,100800,1402776000,339000,339000,339000,339000,2
|
|
20230727,100700,1402098000,339000,339000,339000,339000,118
|
|
20230727,100600,1362096000,339000,339000,339500,339000,50
|
|
20230727,100500,1345144500,339000,339000,339000,339000,4
|
|
20230727,100400,1343788500,339000,339000,339000,339000,59
|
|
20230727,100300,1323787500,339000,340000,340000,339000,49
|
|
20230727,100200,1307138500,339000,339500,340000,339000,72
|
|
20230727,100100,1282682500,339000,338500,339000,338500,191
|
|
20230727,100000,1217934000,338500,338500,338500,338500,10
|
|
20230727,095900,1214549000,338500,338500,339000,338500,3
|
|
20230727,095800,1213533000,339000,339000,339000,338500,9
|
|
20230727,095700,1210485500,339000,338500,339000,338500,25
|
|
20230727,095600,1202021500,339000,338500,339000,338500,24
|
|
20230727,095500,1193894500,338500,338500,339000,338500,7
|
|
20230727,095400,1191523500,338500,338500,339000,338500,10
|
|
20230727,095300,1188135500,338500,338500,339000,338500,24
|
|
20230727,095200,1180003500,338500,339000,339000,338500,5
|
|
20230727,095100,1178309500,338500,338500,338500,338500,1
|
|
20230727,095000,1177971000,339000,338500,339000,338500,18
|
|
20230727,094900,1171874500,339000,338500,339000,338500,76
|
|
20230727,094800,1146146500,338500,338500,340000,338500,7
|
|
20230727,094700,1143772500,338500,338500,338500,338500,1
|
|
20230727,094600,1143434000,338500,338500,338500,338500,1
|
|
20230727,094500,1143095500,338500,338500,338500,338500,7
|
|
20230727,094400,1140726000,338500,338500,338500,338500,2
|
|
20230727,094300,1140049000,338500,339000,340000,338500,27
|
|
20230727,094200,1130897500,339000,339500,340000,339000,137
|
|
20230727,094100,1084360000,339500,340000,340500,339500,128
|
|
20230727,094000,1040842000,340000,340000,341500,340000,27
|
|
20230727,093900,1031631000,341000,340500,341000,339500,88
|
|
20230727,093800,1001639000,339500,340000,340500,339500,21
|
|
20230727,093700,994498500,340000,339500,340000,339500,232
|
|
20230727,093600,915632500,339500,339000,340000,338000,24
|
|
20230727,093500,907493000,339000,339500,339500,339000,30
|
|
20230727,093400,897312500,339000,339500,340000,339000,17
|
|
20230727,093300,891541500,339000,340000,340000,338000,63
|
|
20230727,093200,870204500,338000,340000,340000,338000,90
|
|
20230727,093100,839685500,339500,337500,339500,337500,92
|
|
20230727,093000,808535000,337500,338500,338500,337500,48
|
|
20230727,092900,792304500,338500,338500,339000,338500,73
|
|
20230727,092800,767591000,337500,337500,338000,337500,35
|
|
20230727,092700,755773000,337500,339000,339000,337500,193
|
|
20230727,092600,690464500,338500,339500,339500,338500,39
|
|
20230727,092500,677245500,339000,339500,339500,339000,20
|
|
20230727,092400,670465000,339000,339500,339500,339000,12
|
|
20230727,092300,666395000,339500,339000,339500,339000,85
|
|
20230727,092200,637575000,339000,339000,340000,338500,115
|
|
20230727,092100,598574500,339500,338500,339500,338500,73
|
|
20230727,092000,573827500,338500,338500,339000,338500,16
|
|
20230727,091900,568408500,338500,338500,339000,338500,23
|
|
20230727,091800,560618500,338500,338500,339000,338500,7
|
|
20230727,091700,558247500,339000,338500,339000,338500,9
|
|
20230727,091600,555200500,338000,338000,339500,338000,14
|
|
20230727,091500,550465000,338000,337500,338000,337500,21
|
|
20230727,091400,543372000,337500,337500,340000,337500,30
|
|
20230727,091300,533207000,337500,338000,338000,337500,41
|
|
20230727,091200,519355500,339000,339000,339000,339000,1
|
|
20230727,091100,519016500,337000,337000,338500,337000,82
|
|
20230727,091000,491349000,336500,337000,337000,336500,103
|
|
20230727,090900,456665500,337000,336000,337000,335000,35
|
|
20230727,090800,444905500,336500,337000,337500,336500,105
|
|
20230727,090700,409534000,337500,340000,340000,337500,381
|
|
20230727,090600,280469000,339500,341500,341500,339500,100
|
|
20230727,090500,246440500,339500,339000,339500,339000,6
|
|
20230727,090400,244404500,339000,340000,341000,339000,306
|
|
20230727,090300,140356500,340000,341000,341000,340000,47
|
|
20230727,090200,124346500,340000,339500,341000,339500,125
|
|
20230727,090100,81843000,339500,340000,340500,339500,108
|
|
20230727,090000,45111500,340000,339000,340000,339000,133
|