696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,203300,7282033500,334500,334500,334500,334500,319
|
|
20230728,203200,7282033500,334500,334500,334500,334500,0
|
|
20230728,203100,7282033500,334500,334500,334500,334500,0
|
|
20230728,203000,7282033500,334500,334500,334500,334500,0
|
|
20230728,202900,7282033500,334500,334500,334500,334500,0
|
|
20230728,202800,7282033500,334500,334500,334500,334500,0
|
|
20230728,202700,7282033500,334500,334500,334500,334500,0
|
|
20230728,202600,7282033500,334500,334500,334500,334500,0
|
|
20230728,202500,7282033500,334500,334500,334500,334500,0
|
|
20230728,202400,7282033500,334500,334500,334500,334500,0
|
|
20230728,202300,7282033500,334500,334500,334500,334500,0
|
|
20230728,202200,7282033500,334500,334500,334500,334500,0
|
|
20230728,202100,7282033500,334500,334500,334500,334500,0
|
|
20230728,202000,7282033500,334500,334500,334500,334500,0
|
|
20230728,201900,7282033500,334500,334500,334500,334500,0
|
|
20230728,201800,7282033500,334500,334500,334500,334500,0
|
|
20230728,201700,7282033500,334500,334500,334500,334500,0
|
|
20230728,201600,7282033500,334500,334500,334500,334500,0
|
|
20230728,201500,7282033500,334500,334500,334500,334500,0
|
|
20230728,201400,7282033500,334500,334500,334500,334500,0
|
|
20230728,201300,7282033500,334500,334500,334500,334500,0
|
|
20230728,201200,7282033500,334500,334500,334500,334500,0
|
|
20230728,201100,7282033500,334500,334500,334500,334500,0
|
|
20230728,201000,7282033500,334500,334500,334500,334500,0
|
|
20230728,200900,7282033500,334500,334500,334500,334500,0
|
|
20230728,200800,7282033500,334500,334500,334500,334500,0
|
|
20230728,200700,7282033500,334500,334500,334500,334500,0
|
|
20230728,200600,7282033500,334500,334500,334500,334500,0
|
|
20230728,200500,7282033500,334500,334500,334500,334500,0
|
|
20230728,200400,7282033500,334500,334500,334500,334500,0
|
|
20230728,200300,7282033500,334500,334500,334500,334500,319
|
|
20230728,200200,7282033500,334500,334500,334500,334500,0
|
|
20230728,200100,7282033500,334500,334500,334500,334500,0
|
|
20230728,200000,7282033500,334500,334500,334500,334500,0
|
|
20230728,195900,7282033500,334500,334500,334500,334500,0
|
|
20230728,195800,7282033500,334500,334500,334500,334500,0
|
|
20230728,195700,7282033500,334500,334500,334500,334500,0
|
|
20230728,195600,7282033500,334500,334500,334500,334500,0
|
|
20230728,195500,7282033500,334500,334500,334500,334500,0
|
|
20230728,195400,7282033500,334500,334500,334500,334500,0
|
|
20230728,195300,7282033500,334500,334500,334500,334500,0
|
|
20230728,195200,7282033500,334500,334500,334500,334500,0
|
|
20230728,195100,7282033500,334500,334500,334500,334500,0
|
|
20230728,195000,7282033500,334500,334500,334500,334500,0
|
|
20230728,194900,7282033500,334500,334500,334500,334500,0
|
|
20230728,194800,7282033500,334500,334500,334500,334500,0
|
|
20230728,194700,7282033500,334500,334500,334500,334500,0
|
|
20230728,194600,7282033500,334500,334500,334500,334500,0
|
|
20230728,194500,7282033500,334500,334500,334500,334500,0
|
|
20230728,194400,7282033500,334500,334500,334500,334500,0
|
|
20230728,194300,7282033500,334500,334500,334500,334500,0
|
|
20230728,194200,7282033500,334500,334500,334500,334500,0
|
|
20230728,194100,7282033500,334500,334500,334500,334500,0
|
|
20230728,194000,7282033500,334500,334500,334500,334500,0
|
|
20230728,193900,7282033500,334500,334500,334500,334500,0
|
|
20230728,193800,7282033500,334500,334500,334500,334500,0
|
|
20230728,193700,7282033500,334500,334500,334500,334500,0
|
|
20230728,193600,7282033500,334500,334500,334500,334500,0
|
|
20230728,193500,7282033500,334500,334500,334500,334500,0
|
|
20230728,193400,7282033500,334500,334500,334500,334500,0
|
|
20230728,193300,7282033500,334500,334500,334500,334500,319
|
|
20230728,193200,7282033500,334500,334500,334500,334500,0
|
|
20230728,193100,7282033500,334500,334500,334500,334500,0
|
|
20230728,193000,7282033500,334500,334500,334500,334500,0
|
|
20230728,192900,7282033500,334500,334500,334500,334500,0
|
|
20230728,192800,7282033500,334500,334500,334500,334500,0
|
|
20230728,192700,7282033500,334500,334500,334500,334500,0
|
|
20230728,192600,7282033500,334500,334500,334500,334500,0
|
|
20230728,192500,7282033500,334500,334500,334500,334500,0
|
|
20230728,192400,7282033500,334500,334500,334500,334500,0
|
|
20230728,192300,7282033500,334500,334500,334500,334500,0
|
|
20230728,192200,7282033500,334500,334500,334500,334500,0
|
|
20230728,192100,7282033500,334500,334500,334500,334500,0
|
|
20230728,192000,7282033500,334500,334500,334500,334500,0
|
|
20230728,191900,7282033500,334500,334500,334500,334500,0
|
|
20230728,191800,7282033500,334500,334500,334500,334500,0
|
|
20230728,191700,7282033500,334500,334500,334500,334500,0
|
|
20230728,191600,7282033500,334500,334500,334500,334500,0
|
|
20230728,191500,7282033500,334500,334500,334500,334500,0
|
|
20230728,191400,7282033500,334500,334500,334500,334500,0
|
|
20230728,191300,7282033500,334500,334500,334500,334500,0
|
|
20230728,191200,7282033500,334500,334500,334500,334500,0
|
|
20230728,191100,7282033500,334500,334500,334500,334500,0
|
|
20230728,191000,7282033500,334500,334500,334500,334500,0
|
|
20230728,190900,7282033500,334500,334500,334500,334500,0
|
|
20230728,190800,7282033500,334500,334500,334500,334500,0
|
|
20230728,190700,7282033500,334500,334500,334500,334500,0
|
|
20230728,190600,7282033500,334500,334500,334500,334500,0
|
|
20230728,190500,7282033500,334500,334500,334500,334500,0
|
|
20230728,190400,7282033500,334500,334500,334500,334500,0
|
|
20230728,190300,7282033500,334500,334500,334500,334500,319
|
|
20230728,190200,7282033500,334500,334500,334500,334500,0
|
|
20230728,190100,7282033500,334500,334500,334500,334500,0
|
|
20230728,190000,7282033500,334500,334500,334500,334500,0
|
|
20230728,185900,7282033500,334500,334500,334500,334500,0
|
|
20230728,185800,7282033500,334500,334500,334500,334500,0
|
|
20230728,185700,7282033500,334500,334500,334500,334500,0
|
|
20230728,185600,7282033500,334500,334500,334500,334500,0
|
|
20230728,185500,7282033500,334500,334500,334500,334500,0
|
|
20230728,185400,7282033500,334500,334500,334500,334500,0
|
|
20230728,185300,7282033500,334500,334500,334500,334500,0
|
|
20230728,185200,7282033500,334500,334500,334500,334500,0
|
|
20230728,185100,7282033500,334500,334500,334500,334500,0
|
|
20230728,185000,7282033500,334500,334500,334500,334500,0
|
|
20230728,184900,7282033500,334500,334500,334500,334500,0
|
|
20230728,184800,7282033500,334500,334500,334500,334500,0
|
|
20230728,184700,7282033500,334500,334500,334500,334500,0
|
|
20230728,184600,7282033500,334500,334500,334500,334500,0
|
|
20230728,184500,7282033500,334500,334500,334500,334500,0
|
|
20230728,184400,7282033500,334500,334500,334500,334500,0
|
|
20230728,184300,7282033500,334500,334500,334500,334500,0
|
|
20230728,184200,7282033500,334500,334500,334500,334500,0
|
|
20230728,184100,7282033500,334500,334500,334500,334500,0
|
|
20230728,184000,7282033500,334500,334500,334500,334500,0
|
|
20230728,183900,7282033500,334500,334500,334500,334500,0
|
|
20230728,183800,7282033500,334500,334500,334500,334500,0
|
|
20230728,183700,7282033500,334500,334500,334500,334500,0
|
|
20230728,183600,7282033500,334500,334500,334500,334500,0
|
|
20230728,183500,7282033500,334500,334500,334500,334500,0
|
|
20230728,183400,7282033500,334500,334500,334500,334500,0
|
|
20230728,183300,7282033500,334500,334500,334500,334500,319
|
|
20230728,183200,7282033500,334500,334500,334500,334500,0
|
|
20230728,183100,7282033500,334500,334500,334500,334500,0
|
|
20230728,183000,7282033500,334500,334500,334500,334500,0
|
|
20230728,182900,7282033500,334500,334500,334500,334500,0
|
|
20230728,182800,7282033500,334500,334500,334500,334500,0
|
|
20230728,182700,7282033500,334500,334500,334500,334500,0
|
|
20230728,182600,7282033500,334500,334500,334500,334500,0
|
|
20230728,182500,7282033500,334500,334500,334500,334500,0
|
|
20230728,182400,7282033500,334500,334500,334500,334500,0
|
|
20230728,182300,7282033500,334500,334500,334500,334500,0
|
|
20230728,182200,7282033500,334500,334500,334500,334500,0
|
|
20230728,182100,7282033500,334500,334500,334500,334500,0
|
|
20230728,182000,7282033500,334500,334500,334500,334500,0
|
|
20230728,181900,7282033500,334500,334500,334500,334500,0
|
|
20230728,181800,7282033500,334500,334500,334500,334500,0
|
|
20230728,181700,7282033500,334500,334500,334500,334500,0
|
|
20230728,181600,7282033500,334500,334500,334500,334500,0
|
|
20230728,181500,7282033500,334500,334500,334500,334500,0
|
|
20230728,181400,7282033500,334500,334500,334500,334500,0
|
|
20230728,181300,7282033500,334500,334500,334500,334500,0
|
|
20230728,181200,7282033500,334500,334500,334500,334500,0
|
|
20230728,181100,7282033500,334500,334500,334500,334500,0
|
|
20230728,181000,7282033500,334500,334500,334500,334500,0
|
|
20230728,180900,7282033500,334500,334500,334500,334500,0
|
|
20230728,180800,7282033500,334500,334500,334500,334500,0
|
|
20230728,180700,7282033500,334500,334500,334500,334500,0
|
|
20230728,180600,7282033500,334500,334500,334500,334500,0
|
|
20230728,180500,7282033500,334500,334500,334500,334500,0
|
|
20230728,180400,7282033500,334500,334500,334500,334500,0
|
|
20230728,180300,7282033500,334500,334500,334500,334500,319
|
|
20230728,180200,7282033500,334500,334500,334500,334500,0
|
|
20230728,180100,7282033500,334500,334500,334500,334500,0
|
|
20230728,180000,7282033500,334500,334500,334500,334500,0
|
|
20230728,175900,7282033500,334500,334500,334500,334500,0
|
|
20230728,175800,7282033500,334500,334500,334500,334500,0
|
|
20230728,175700,7282033500,334500,334500,334500,334500,0
|
|
20230728,175600,7282033500,334500,334500,334500,334500,0
|
|
20230728,175500,7282033500,334500,334500,334500,334500,0
|
|
20230728,175400,7282033500,334500,334500,334500,334500,0
|
|
20230728,175300,7282033500,334500,334500,334500,334500,0
|
|
20230728,175200,7282033500,334500,334500,334500,334500,0
|
|
20230728,175100,7282033500,334500,334500,334500,334500,0
|
|
20230728,175000,7282033500,334500,334500,334500,334500,0
|
|
20230728,174900,7282033500,334500,334500,334500,334500,0
|
|
20230728,174800,7282033500,334500,334500,334500,334500,0
|
|
20230728,174700,7282033500,334500,334500,334500,334500,0
|
|
20230728,174600,7282033500,334500,334500,334500,334500,0
|
|
20230728,174500,7282033500,334500,334500,334500,334500,0
|
|
20230728,174400,7282033500,334500,334500,334500,334500,0
|
|
20230728,174300,7282033500,334500,334500,334500,334500,0
|
|
20230728,174200,7282033500,334500,334500,334500,334500,0
|
|
20230728,174100,7282033500,334500,334500,334500,334500,0
|
|
20230728,174000,7282033500,334500,334500,334500,334500,0
|
|
20230728,173900,7282033500,334500,334500,334500,334500,0
|
|
20230728,173800,7282033500,334500,334500,334500,334500,0
|
|
20230728,173700,7282033500,334500,334500,334500,334500,0
|
|
20230728,173600,7282033500,334500,334500,334500,334500,0
|
|
20230728,173500,7282033500,334500,334500,334500,334500,0
|
|
20230728,173400,7282033500,334500,334500,334500,334500,0
|
|
20230728,173300,7282033500,334500,334500,334500,334500,319
|
|
20230728,173200,7282033500,334500,334500,334500,334500,0
|
|
20230728,173100,7282033500,334500,334500,334500,334500,0
|
|
20230728,173000,7282033500,334500,334500,334500,334500,0
|
|
20230728,172900,7282033500,334500,334500,334500,334500,0
|
|
20230728,172800,7282033500,334500,334500,334500,334500,0
|
|
20230728,172700,7282033500,334500,334500,334500,334500,0
|
|
20230728,172600,7282033500,334500,334500,334500,334500,0
|
|
20230728,172500,7282033500,334500,334500,334500,334500,0
|
|
20230728,172400,7282033500,334500,334500,334500,334500,0
|
|
20230728,172300,7282033500,334500,334500,334500,334500,0
|
|
20230728,172200,7282033500,334500,334500,334500,334500,0
|
|
20230728,172100,7282033500,334500,334500,334500,334500,0
|
|
20230728,172000,7282033500,334500,334500,334500,334500,0
|
|
20230728,171900,7282033500,334500,334500,334500,334500,0
|
|
20230728,171800,7282033500,334500,334500,334500,334500,0
|
|
20230728,171700,7282033500,334500,334500,334500,334500,0
|
|
20230728,171600,7282033500,334500,334500,334500,334500,0
|
|
20230728,171500,7282033500,334500,334500,334500,334500,0
|
|
20230728,171400,7282033500,334500,334500,334500,334500,0
|
|
20230728,171300,7282033500,334500,334500,334500,334500,0
|
|
20230728,171200,7282033500,334500,334500,334500,334500,0
|
|
20230728,171100,7282033500,334500,334500,334500,334500,0
|
|
20230728,171000,7282033500,334500,334500,334500,334500,0
|
|
20230728,170900,7282033500,334500,334500,334500,334500,0
|
|
20230728,170800,7282033500,334500,334500,334500,334500,0
|
|
20230728,170700,7282033500,334500,334500,334500,334500,0
|
|
20230728,170600,7282033500,334500,334500,334500,334500,0
|
|
20230728,170500,7282033500,334500,334500,334500,334500,0
|
|
20230728,170400,7282033500,334500,334500,334500,334500,0
|
|
20230728,170300,7282033500,334500,334500,334500,334500,319
|
|
20230728,170200,7282033500,334500,334500,334500,334500,0
|
|
20230728,170100,7282033500,334500,334500,334500,334500,0
|
|
20230728,170000,7282033500,334500,334500,334500,334500,0
|
|
20230728,165900,7282033500,334500,334500,334500,334500,0
|
|
20230728,165800,7282033500,334500,334500,334500,334500,0
|
|
20230728,165700,7282033500,334500,334500,334500,334500,0
|
|
20230728,165600,7282033500,334500,334500,334500,334500,0
|
|
20230728,165500,7282033500,334500,334500,334500,334500,0
|
|
20230728,165400,7282033500,334500,334500,334500,334500,0
|
|
20230728,165300,7282033500,334500,334500,334500,334500,0
|
|
20230728,165200,7282033500,334500,334500,334500,334500,0
|
|
20230728,165100,7282033500,334500,334500,334500,334500,0
|
|
20230728,165000,7282033500,334500,334500,334500,334500,0
|
|
20230728,164900,7282033500,334500,334500,334500,334500,0
|
|
20230728,164800,7282033500,334500,334500,334500,334500,0
|
|
20230728,164700,7282033500,334500,334500,334500,334500,0
|
|
20230728,164600,7282033500,334500,334500,334500,334500,0
|
|
20230728,164500,7282033500,334500,334500,334500,334500,0
|
|
20230728,164400,7282033500,334500,334500,334500,334500,0
|
|
20230728,164300,7282033500,334500,334500,334500,334500,0
|
|
20230728,164200,7282033500,334500,334500,334500,334500,0
|
|
20230728,164100,7282033500,334500,334500,334500,334500,0
|
|
20230728,164000,7282033500,334500,334500,334500,334500,0
|
|
20230728,163900,7282033500,334500,334500,334500,334500,0
|
|
20230728,163800,7282033500,334500,334500,334500,334500,0
|
|
20230728,163700,7282033500,334500,334500,334500,334500,0
|
|
20230728,163600,7282033500,334500,334500,334500,334500,0
|
|
20230728,163500,7282033500,334500,334500,334500,334500,0
|
|
20230728,163400,7282033500,334500,334500,334500,334500,0
|
|
20230728,163300,7282033500,334500,334500,334500,334500,319
|
|
20230728,163200,7282033500,334500,334500,334500,334500,0
|
|
20230728,163100,7282033500,334500,334500,334500,334500,0
|
|
20230728,163000,7282033500,334500,334500,334500,334500,0
|
|
20230728,162900,7282033500,334500,334500,334500,334500,0
|
|
20230728,162800,7282033500,334500,334500,334500,334500,0
|
|
20230728,162700,7282033500,334500,334500,334500,334500,0
|
|
20230728,162600,7282033500,334500,334500,334500,334500,0
|
|
20230728,162500,7282033500,334500,334500,334500,334500,0
|
|
20230728,162400,7282033500,334500,334500,334500,334500,0
|
|
20230728,162300,7282033500,334500,334500,334500,334500,0
|
|
20230728,162200,7282033500,334500,334500,334500,334500,0
|
|
20230728,162100,7282033500,334500,334500,334500,334500,0
|
|
20230728,162000,7282033500,334500,334500,334500,334500,0
|
|
20230728,161900,7282033500,334500,334500,334500,334500,0
|
|
20230728,161800,7282033500,334500,334500,334500,334500,0
|
|
20230728,161700,7282033500,334500,334500,334500,334500,0
|
|
20230728,161600,7282033500,334500,334500,334500,334500,0
|
|
20230728,161500,7282033500,334500,334500,334500,334500,0
|
|
20230728,161400,7282033500,334500,334500,334500,334500,0
|
|
20230728,161300,7282033500,334500,334500,334500,334500,0
|
|
20230728,161200,7282033500,334500,334500,334500,334500,0
|
|
20230728,161100,7282033500,334500,334500,334500,334500,0
|
|
20230728,161000,7282033500,334500,334500,334500,334500,0
|
|
20230728,160900,7282033500,334500,334500,334500,334500,0
|
|
20230728,160800,7282033500,334500,334500,334500,334500,0
|
|
20230728,160700,7282033500,334500,334500,334500,334500,0
|
|
20230728,160600,7282033500,334500,334500,334500,334500,0
|
|
20230728,160500,7282033500,334500,334500,334500,334500,0
|
|
20230728,160400,7282033500,334500,334500,334500,334500,0
|
|
20230728,160300,7282033500,334500,334500,334500,334500,319
|
|
20230728,160200,7282033500,334500,334500,334500,334500,0
|
|
20230728,160100,7282033500,334500,334500,334500,334500,0
|
|
20230728,160000,7282033500,334500,334500,334500,334500,0
|
|
20230728,155900,7282033500,334500,334500,334500,334500,0
|
|
20230728,155800,7282033500,334500,334500,334500,334500,0
|
|
20230728,155700,7282033500,334500,334500,334500,334500,0
|
|
20230728,155600,7282033500,334500,334500,334500,334500,0
|
|
20230728,155500,7282033500,334500,334500,334500,334500,0
|
|
20230728,155400,7282033500,334500,334500,334500,334500,0
|
|
20230728,155300,7282033500,334500,334500,334500,334500,0
|
|
20230728,155200,7282033500,334500,334500,334500,334500,0
|
|
20230728,155100,7282033500,334500,334500,334500,334500,0
|
|
20230728,155000,7282033500,334500,334500,334500,334500,0
|
|
20230728,154900,7282033500,334500,334500,334500,334500,0
|
|
20230728,154800,7282033500,334500,334500,334500,334500,0
|
|
20230728,154700,7282033500,334500,334500,334500,334500,0
|
|
20230728,154600,7282033500,334500,334500,334500,334500,0
|
|
20230728,154500,7282033500,334500,334500,334500,334500,0
|
|
20230728,154400,7282033500,334500,334500,334500,334500,0
|
|
20230728,154300,7282033500,334500,334500,334500,334500,0
|
|
20230728,154200,7282033500,334500,334500,334500,334500,0
|
|
20230728,154100,7282033500,334500,334500,334500,334500,0
|
|
20230728,154000,7282033500,334500,334500,334500,334500,0
|
|
20230728,153900,7282033500,334500,334500,334500,334500,0
|
|
20230728,153800,7282033500,334500,334500,334500,334500,0
|
|
20230728,153700,7282033500,334500,334500,334500,334500,0
|
|
20230728,153600,7282033500,334500,334500,334500,334500,0
|
|
20230728,153500,7282033500,334500,334500,334500,334500,0
|
|
20230728,153400,7282033500,334500,334500,334500,334500,0
|
|
20230728,153300,7282033500,334500,334500,334500,334500,319
|
|
20230728,153200,7282033500,334500,334500,334500,334500,0
|
|
20230728,153100,7282033500,334500,334500,334500,334500,0
|
|
20230728,153000,7282033500,334500,334500,334500,334500,319
|
|
20230728,152900,7175328000,334500,334500,334500,334500,0
|
|
20230728,152800,7175328000,334500,334500,334500,334500,0
|
|
20230728,152700,7175328000,334500,334500,334500,334500,0
|
|
20230728,152600,7175328000,334500,334500,334500,334500,0
|
|
20230728,152500,7175328000,334500,334500,334500,334500,0
|
|
20230728,152400,7175328000,334500,334500,334500,334500,0
|
|
20230728,152300,7175328000,334500,334500,334500,334500,0
|
|
20230728,152200,7175328000,334500,334500,334500,334500,0
|
|
20230728,152100,7175328000,334500,334500,334500,334500,0
|
|
20230728,152000,7175328000,334500,334500,334500,334500,0
|
|
20230728,151900,7175328000,334500,333500,334500,333500,18
|
|
20230728,151800,7169317000,333500,334000,334500,333500,11
|
|
20230728,151700,7165642000,334000,334000,334500,333000,156
|
|
20230728,151600,7113646000,334000,334000,334000,333500,31
|
|
20230728,151500,7103295000,334000,333500,334000,333500,7
|
|
20230728,151400,7100959000,334000,334000,334500,334000,19
|
|
20230728,151300,7094610000,334500,334000,334500,334000,7
|
|
20230728,151200,7092270500,334000,334000,334500,334000,72
|
|
20230728,151100,7068204500,334000,334000,334000,334000,25
|
|
20230728,151000,7059854500,333500,333500,334500,333500,63
|
|
20230728,150900,7038798500,333500,334000,334000,333500,84
|
|
20230728,150800,7010748000,333500,333000,334500,333000,28
|
|
20230728,150700,7001407500,333000,333000,334000,333000,213
|
|
20230728,150600,6930358000,333000,333000,333500,333000,35
|
|
20230728,150500,6918700500,333000,333500,333500,333000,20
|
|
20230728,150400,6912035000,333500,333000,333500,333000,49
|
|
20230728,150300,6895710500,333500,334000,334000,333000,33
|
|
20230728,150200,6884706000,333500,333500,334000,333500,51
|
|
20230728,150100,6867696500,333500,334000,334000,333500,26
|
|
20230728,150000,6859024000,333500,333500,334000,333500,91
|
|
20230728,145900,6828672000,334000,333500,334000,333500,23
|
|
20230728,145800,6820997500,334000,333500,334000,333500,30
|
|
20230728,145700,6810990000,333500,333500,334000,333500,20
|
|
20230728,145600,6804318500,333500,333500,334000,333500,25
|
|
20230728,145500,6795979000,333500,334000,334000,333500,54
|
|
20230728,145400,6777968000,333500,334000,334000,333500,40
|
|
20230728,145300,6764625500,333500,333500,334000,333500,15
|
|
20230728,145200,6759620500,334000,334000,334000,333500,69
|
|
20230728,145100,6736585500,334000,333500,334000,333500,23
|
|
20230728,145000,6728911500,333500,333000,334000,333000,121
|
|
20230728,144900,6688559000,333500,333000,333500,333000,21
|
|
20230728,144800,6681565000,333000,333500,333500,333000,23
|
|
20230728,144700,6673900000,333000,332500,333000,332500,60
|
|
20230728,144600,6653927000,332500,332500,333000,332500,13
|
|
20230728,144500,6649603500,332500,332500,333500,332500,340
|
|
20230728,144400,6536327500,333000,332500,333000,332500,45
|
|
20230728,144300,6521363500,332500,332500,333000,332500,47
|
|
20230728,144200,6505732500,332500,333000,333000,332500,47
|
|
20230728,144100,6490101000,332500,332500,333000,332500,62
|
|
20230728,144000,6469484000,332500,332500,333000,332500,24
|
|
20230728,143900,6461503000,333000,333000,333000,332500,27
|
|
20230728,143800,6452524000,332500,332500,333000,332500,68
|
|
20230728,143700,6429912000,333000,332500,333000,332500,24
|
|
20230728,143600,6421930000,332500,332500,333000,332500,22
|
|
20230728,143500,6414614000,332500,332500,333000,332500,38
|
|
20230728,143400,6401978000,332500,332500,333000,332500,23
|
|
20230728,143300,6394328000,333000,332500,333000,332500,34
|
|
20230728,143200,6383019500,333000,332500,333000,332500,20
|
|
20230728,143100,6376366500,332500,332500,333000,332500,35
|
|
20230728,143000,6364726000,332500,333000,333000,332500,70
|
|
20230728,142900,6341432500,332500,333000,333000,332500,49
|
|
20230728,142800,6325131000,332500,333000,333000,332500,252
|
|
20230728,142700,6241217500,333000,333000,333500,333000,51
|
|
20230728,142600,6224231000,333000,333000,333500,333000,20
|
|
20230728,142500,6217570500,333000,333000,333000,333000,30
|
|
20230728,142400,6207580500,333000,333000,333000,333000,10
|
|
20230728,142300,6204250500,333000,333000,333000,333000,35
|
|
20230728,142200,6192595500,333000,333000,333500,333000,18
|
|
20230728,142100,6186599500,333000,333000,333000,333000,89
|
|
20230728,142000,6156962500,333000,333000,333000,333000,60
|
|
20230728,141900,6136982500,333000,333000,333500,333000,16
|
|
20230728,141800,6131654000,333000,333500,333500,333000,59
|
|
20230728,141700,6112006500,333000,333000,333000,333000,37
|
|
20230728,141600,6099685500,333000,333000,333000,333000,127
|
|
20230728,141500,6057394500,333000,333000,333500,333000,22
|
|
20230728,141400,6050067000,333000,333000,333500,333000,30
|
|
20230728,141300,6040076500,333500,333000,333500,333000,68
|
|
20230728,141200,6017403500,333000,333000,333000,333000,34
|
|
20230728,141100,6006081500,333000,333000,333500,333000,50
|
|
20230728,141000,5989418500,333000,333000,333500,333000,31
|
|
20230728,140900,5979094000,333000,333000,333000,333000,14
|
|
20230728,140800,5974432000,333500,333000,333500,333000,42
|
|
20230728,140700,5960443000,333000,333000,333500,333000,19
|
|
20230728,140600,5954115500,333000,333000,333500,333000,16
|
|
20230728,140500,5948783000,333000,333000,333500,333000,22
|
|
20230728,140400,5941456500,333000,333000,333000,333000,26
|
|
20230728,140300,5932798500,333000,333000,333500,333000,18
|
|
20230728,140200,5926802500,333000,334000,334000,333000,34
|
|
20230728,140100,5915476000,333000,333000,334000,333000,51
|
|
20230728,140000,5898473500,333000,333000,333500,333000,39
|
|
20230728,135900,5885483000,333000,333000,333000,333000,32
|
|
20230728,135800,5874827000,333000,333000,333000,333000,36
|
|
20230728,135700,5862839000,333000,333000,333000,333000,13
|
|
20230728,135600,5858510000,333000,332500,333000,332500,51
|
|
20230728,135500,5841542000,332500,333000,333000,332500,14
|
|
20230728,135400,5836886500,332500,332000,332500,332000,58
|
|
20230728,135300,5817607000,332000,332000,332000,332000,23
|
|
20230728,135200,5809971000,332000,332000,332500,332000,48
|
|
20230728,135100,5794033000,332000,332000,332500,332000,73
|
|
20230728,135000,5769773500,332000,332500,332500,332000,35
|
|
20230728,134900,5758141000,332500,332500,332500,332500,33
|
|
20230728,134800,5747168500,332500,332500,332500,332500,12
|
|
20230728,134700,5743178500,332500,333000,333000,332500,25
|
|
20230728,134600,5734864000,333000,333000,333000,333000,63
|
|
20230728,134500,5713885000,333000,332000,333000,332000,60
|
|
20230728,134400,5693928500,332500,332000,332500,332000,20
|
|
20230728,134300,5687284500,332000,332000,332000,332000,29
|
|
20230728,134200,5677656500,332000,332000,332500,332000,24
|
|
20230728,134100,5669686500,332000,332000,332000,332000,20
|
|
20230728,134000,5663046500,332000,332000,332500,332000,26
|
|
20230728,133900,5654409500,332000,332000,332500,332000,35
|
|
20230728,133800,5642785500,332000,332000,332000,332000,18
|
|
20230728,133700,5636809500,332000,332500,333000,332000,104
|
|
20230728,133600,5602209500,332000,332500,332500,332000,30
|
|
20230728,133500,5592235000,332500,332500,332500,332500,25
|
|
20230728,133400,5583922500,332500,332000,332500,332000,26
|
|
20230728,133300,5575279500,332000,332000,332500,332000,39
|
|
20230728,133200,5562331000,332000,332000,332500,332000,75
|
|
20230728,133100,5537398000,332000,332500,332500,332000,64
|
|
20230728,133000,5516120000,332500,332000,332500,332000,23
|
|
20230728,132900,5508478000,332000,330500,332000,330500,811
|
|
20230728,132800,5239312500,330500,330500,330500,330500,13
|
|
20230728,132700,5235016000,330500,330500,330500,330500,17
|
|
20230728,132600,5229397500,330500,330500,330500,330500,20
|
|
20230728,132500,5222787500,330500,330500,330500,330000,159
|
|
20230728,132400,5170239000,330500,331000,331000,330500,25
|
|
20230728,132300,5161975500,330500,330500,330500,330500,15
|
|
20230728,132200,5157018000,330500,331000,331000,330000,32
|
|
20230728,132100,5146448000,330500,330500,330500,330000,13
|
|
20230728,132000,5142153000,330500,330000,330500,330000,40
|
|
20230728,131900,5128944000,330000,330000,330000,330000,17
|
|
20230728,131800,5123334000,330000,330000,331000,330000,42
|
|
20230728,131700,5109469000,330000,330000,330500,330000,25
|
|
20230728,131600,5101211000,330000,330000,330000,330000,42
|
|
20230728,131500,5087351000,330000,330000,330500,330000,25
|
|
20230728,131400,5079096000,330000,330000,330000,330000,20
|
|
20230728,131300,5072496000,330000,330000,330000,330000,19
|
|
20230728,131200,5066226000,330500,331000,331000,330000,40
|
|
20230728,131100,5053010000,330500,330500,331000,330500,19
|
|
20230728,131000,5046730000,330000,330500,330500,330000,20
|
|
20230728,130900,5040122500,330500,330000,330500,330000,61
|
|
20230728,130800,5019970500,330000,330000,330000,330000,13
|
|
20230728,130700,5015680500,330000,330000,330000,330000,10
|
|
20230728,130600,5012380500,330000,330500,330500,330000,24
|
|
20230728,130500,5004449500,330500,330500,330500,330500,8
|
|
20230728,130400,5001805500,330500,330500,330500,330500,39
|
|
20230728,130300,4988916000,330500,330500,331000,330500,33
|
|
20230728,130200,4977997000,331000,330500,331000,330500,27
|
|
20230728,130100,4969073000,330500,331000,331500,330500,14
|
|
20230728,130000,4964440000,331000,330500,331500,330000,41
|
|
20230728,125900,4950880500,330500,330000,330500,330000,18
|
|
20230728,125800,4944935500,330000,330000,330500,330000,6
|
|
20230728,125700,4942955000,330500,330500,330500,330000,35
|
|
20230728,125600,4931392500,330500,330000,330500,330000,17
|
|
20230728,125500,4925782000,330000,330000,330500,330000,44
|
|
20230728,125400,4911255000,330000,330000,330500,330000,46
|
|
20230728,125300,4896071500,330000,330500,330500,330000,37
|
|
20230728,125200,4883844000,330500,330000,330500,330000,49
|
|
20230728,125100,4867657000,330500,330000,330500,330000,244
|
|
20230728,125000,4787105500,330000,330000,330500,330000,41
|
|
20230728,124900,4773574500,330000,330500,330500,330000,163
|
|
20230728,124800,4719774000,330500,330500,330500,330500,62
|
|
20230728,124700,4699283000,330500,331000,331000,330500,117
|
|
20230728,124600,4660562500,331000,331000,331000,331000,26
|
|
20230728,124500,4651956500,331500,331500,331500,331000,28
|
|
20230728,124400,4642684000,331000,331500,331500,331000,66
|
|
20230728,124300,4620815500,331500,331500,331500,331500,49
|
|
20230728,124200,4604572000,332000,331500,332000,331500,11
|
|
20230728,124100,4600925000,331500,331500,332000,331500,76
|
|
20230728,124000,4575706500,331500,331500,331500,331500,30
|
|
20230728,123900,4565761500,331500,332000,332000,331500,59
|
|
20230728,123800,4546183000,332000,332000,332000,332000,24
|
|
20230728,123700,4538215000,332500,332000,332500,332000,36
|
|
20230728,123600,4526260500,332000,332000,332500,332000,40
|
|
20230728,123500,4512970500,332500,332500,332500,332000,43
|
|
20230728,123400,4498677500,332500,332500,332500,332500,35
|
|
20230728,123300,4487040000,332500,333500,333500,332500,34
|
|
20230728,123200,4475712500,333500,332500,333500,332500,112
|
|
20230728,123100,4438403000,332500,332500,333000,332500,26
|
|
20230728,123000,4429756000,333000,332000,333000,332000,86
|
|
20230728,122900,4401168500,332000,332000,332500,332000,47
|
|
20230728,122800,4385559500,332000,332500,332500,332000,134
|
|
20230728,122700,4341011000,332500,333500,333500,332500,124
|
|
20230728,122600,4299727000,333500,333500,333500,333000,29
|
|
20230728,122500,4290064500,333500,333500,333500,333500,23
|
|
20230728,122400,4282394000,333500,333000,333500,333000,39
|
|
20230728,122300,4269395000,333000,333000,333500,333000,5
|
|
20230728,122200,4267729500,333000,333000,333500,333000,40
|
|
20230728,122100,4254397000,333000,333000,333000,333000,23
|
|
20230728,122000,4246738000,333000,333000,333000,333000,30
|
|
20230728,121900,4236748000,333000,333000,333000,333000,6
|
|
20230728,121800,4234750000,333000,333000,333500,333000,19
|
|
20230728,121700,4228416000,333000,333000,333500,333000,8
|
|
20230728,121600,4225751000,333000,333500,333500,333000,40
|
|
20230728,121500,4212427500,333000,333000,333500,333000,9
|
|
20230728,121400,4209428500,333000,333000,333500,333000,37
|
|
20230728,121300,4197099500,333000,333000,333500,333000,10
|
|
20230728,121200,4193768000,333000,333000,333000,333000,14
|
|
20230728,121100,4189106000,333000,333000,333000,333000,9
|
|
20230728,121000,4186109000,333000,333000,333000,333000,27
|
|
20230728,120900,4177118000,333000,333500,333500,333000,9
|
|
20230728,120800,4174118500,333000,333500,333500,333000,13
|
|
20230728,120700,4169788500,333000,333500,333500,333000,5
|
|
20230728,120600,4168123000,333000,333500,333500,333000,11
|
|
20230728,120500,4164456000,333500,333000,333500,333000,47
|
|
20230728,120400,4148782500,333000,333000,333000,333000,9
|
|
20230728,120300,4145785500,333000,332000,333000,332000,53
|
|
20230728,120200,4128142500,332000,332000,332500,332000,6
|
|
20230728,120100,4126148500,332000,332000,332500,332000,16
|
|
20230728,120000,4120836000,332500,332000,332500,332000,18
|
|
20230728,115900,4114853000,332000,332500,332500,332000,6
|
|
20230728,115800,4112859500,332500,331500,332500,331500,26
|
|
20230728,115700,4104216500,331500,332000,332500,331500,103
|
|
20230728,115600,4070035000,331500,331500,332000,331500,13
|
|
20230728,115500,4065723000,332000,331500,332000,331500,9
|
|
20230728,115400,4062736500,331500,332000,332000,331500,9
|
|
20230728,115300,4059751000,331500,331500,331500,331500,14
|
|
20230728,115200,4055110000,331500,331500,332000,331500,17
|
|
20230728,115100,4049468000,331500,331500,332000,331500,38
|
|
20230728,115000,4036855500,331000,332000,332000,331000,3
|
|
20230728,114900,4035861500,332000,331500,332000,331000,20
|
|
20230728,114800,4029232000,331000,332000,332000,331000,9
|
|
20230728,114700,4026248000,331000,331500,331500,331000,27
|
|
20230728,114600,4017305000,331500,331000,332000,331000,7
|
|
20230728,114500,4014985500,331000,331500,332000,331000,38
|
|
20230728,114400,4002387500,331500,331500,331500,331500,8
|
|
20230728,114300,3999735500,331500,332000,332000,331500,8
|
|
20230728,114200,3997081500,331500,332000,332000,331500,5
|
|
20230728,114100,3995422500,331500,332000,332000,331500,24
|
|
20230728,114000,3987459500,332000,331500,332000,331500,4
|
|
20230728,113900,3986133000,332000,332000,332000,332000,12
|
|
20230728,113800,3982149000,332000,331500,332000,331500,25
|
|
20230728,113700,3973852500,331500,332000,332000,331000,46
|
|
20230728,113600,3958587500,331500,331500,331500,331500,26
|
|
20230728,113500,3949968500,331500,331500,331500,331500,6
|
|
20230728,113400,3947979500,331500,331000,332000,331000,28
|
|
20230728,113300,3938693000,331500,332000,332000,331500,4
|
|
20230728,113200,3937365500,332000,331500,332000,331500,18
|
|
20230728,113100,3931390500,332000,332000,332000,331000,37
|
|
20230728,113000,3919114500,332000,331500,332000,331500,49
|
|
20230728,112900,3902848000,331000,330500,331500,330500,8
|
|
20230728,112800,3900199000,331500,330500,331500,330500,28
|
|
20230728,112700,3890919500,330500,331000,331500,330500,28
|
|
20230728,112600,3881658500,330500,331000,331500,330500,51
|
|
20230728,112500,3864784500,331000,331500,331500,331000,4
|
|
20230728,112400,3863460000,331500,331000,331500,331000,17
|
|
20230728,112300,3857831000,331000,331500,331500,331000,10
|
|
20230728,112200,3854517500,331000,331500,331500,331000,17
|
|
20230728,112100,3848883500,331500,331500,331500,331000,8
|
|
20230728,112000,3846233000,331000,331500,331500,331000,16
|
|
20230728,111900,3840930500,331500,331500,331500,331000,38
|
|
20230728,111800,3828336500,331000,331000,331000,331000,15
|
|
20230728,111700,3823371500,331000,331000,331000,331000,0
|
|
20230728,111600,3823371500,331000,331000,331500,331000,42
|
|
20230728,111500,3809457000,331000,331000,331000,331000,8
|
|
20230728,111400,3806809000,331000,331000,331500,331000,18
|
|
20230728,111300,3800850500,331000,331000,331000,331000,2
|
|
20230728,111200,3800188500,331000,331500,332000,331000,58
|
|
20230728,111100,3780937500,332000,331000,332000,331000,16
|
|
20230728,111000,3775634500,331500,330500,331500,330000,176
|
|
20230728,110900,3717434000,330500,331000,331000,330500,17
|
|
20230728,110800,3711815000,330500,330500,330500,330500,3
|
|
20230728,110700,3710823500,331500,331000,331500,331000,55
|
|
20230728,110600,3692618000,331000,331000,331000,331000,4
|
|
20230728,110500,3691294000,331000,330500,331000,330500,35
|
|
20230728,110400,3679711000,330500,330000,330500,330000,30
|
|
20230728,110300,3669797500,330000,330000,330000,330000,34
|
|
20230728,110200,3658577500,330000,330500,330500,330000,29
|
|
20230728,110100,3648996500,331500,331500,331500,330500,60
|
|
20230728,110000,3629128000,331500,331500,332000,331500,7
|
|
20230728,105900,3626807000,330000,331000,332000,330000,29
|
|
20230728,105800,3617210500,330000,330500,331500,330000,96
|
|
20230728,105700,3585473000,330500,330000,330500,330000,79
|
|
20230728,105600,3559395000,330000,330500,331000,330000,6
|
|
20230728,105500,3557412500,330000,330500,331000,330000,38
|
|
20230728,105400,3544854000,330500,332500,332500,330500,2
|
|
20230728,105300,3544191000,332500,332000,332500,330000,142
|
|
20230728,105200,3497232000,332000,331500,332000,331000,138
|
|
20230728,105100,3451475000,331500,331500,332000,331500,6
|
|
20230728,105000,3449484500,331500,332000,332000,331500,21
|
|
20230728,104900,3442515500,332000,332000,332500,332000,24
|
|
20230728,104800,3434546500,332000,332000,332000,332000,4
|
|
20230728,104700,3433218500,332000,332000,332000,332000,31
|
|
20230728,104600,3422926500,332000,332000,332000,331500,11
|
|
20230728,104500,3419278000,332000,332500,332500,332000,3
|
|
20230728,104400,3418281000,333000,331500,333000,331500,4
|
|
20230728,104300,3416952000,333000,332000,333000,331500,87
|
|
20230728,104200,3388034000,332000,332000,332000,332000,5
|
|
20230728,104100,3386374000,332000,332000,332000,332000,4
|
|
20230728,104000,3385046000,332000,332000,332500,332000,61
|
|
20230728,103900,3364793000,332500,333000,333000,332000,53
|
|
20230728,103800,3347169500,333000,333000,333000,333000,16
|
|
20230728,103700,3341841500,333000,333000,333000,333000,3
|
|
20230728,103600,3340842500,333500,333000,333500,333000,40
|
|
20230728,103500,3327515000,333500,333500,333500,333500,62
|
|
20230728,103400,3306838000,333500,333500,333500,333500,60
|
|
20230728,103300,3286828000,334000,332000,334000,332000,78
|
|
20230728,103200,3260868500,332500,331500,332500,331500,24
|
|
20230728,103100,3252892000,331500,332000,332000,331500,19
|
|
20230728,103000,3246588000,331500,331000,332000,331000,47
|
|
20230728,102900,3231012000,331000,331000,331500,331000,11
|
|
20230728,102800,3227367000,331000,331000,332000,331000,21
|
|
20230728,102700,3220407000,331500,331000,331500,330000,117
|
|
20230728,102600,3181626500,330000,330500,331000,330000,18
|
|
20230728,102500,3175678500,330000,331000,331000,330000,124
|
|
20230728,102400,3134743500,331000,330500,331000,330500,75
|
|
20230728,102300,3109929000,330500,330500,330500,330000,24
|
|
20230728,102200,3101998500,330500,330000,330500,330000,18
|
|
20230728,102100,3096057000,330500,330000,330500,329500,285
|
|
20230728,102000,3001967000,329500,330000,330000,329500,9
|
|
20230728,101900,2999000500,330000,329000,330000,329000,95
|
|
20230728,101800,2967684000,329000,329000,329000,328500,23
|
|
20230728,101700,2960117500,329000,328500,329000,328500,30
|
|
20230728,101600,2950249000,328500,328000,328500,328000,17
|
|
20230728,101500,2944672000,328000,327500,328000,327000,97
|
|
20230728,101400,2912879500,327000,327000,328000,326500,263
|
|
20230728,101300,2826816500,327000,327500,327500,327000,130
|
|
20230728,101200,2784303000,327000,327500,328000,327000,214
|
|
20230728,101100,2714258500,327500,327500,328000,327500,29
|
|
20230728,101000,2704760500,328000,328000,328000,327500,99
|
|
20230728,100900,2672333500,327500,328000,328000,327500,79
|
|
20230728,100800,2646459000,328000,327500,328000,327500,16
|
|
20230728,100700,2641216500,327500,328500,329000,327500,525
|
|
20230728,100600,2468879000,329000,329500,330000,328500,669
|
|
20230728,100500,2248675500,329500,330000,330000,329500,47
|
|
20230728,100400,2233171500,330000,330000,330000,330000,15
|
|
20230728,100300,2228221500,330000,330000,330000,329500,139
|
|
20230728,100200,2182370000,330500,330000,330500,330000,15
|
|
20230728,100100,2177416000,330500,330000,330500,330000,44
|
|
20230728,100000,2162880000,330000,330000,330500,330000,11
|
|
20230728,095900,2159246000,329500,330000,330500,329500,97
|
|
20230728,095800,2127236000,330000,330000,330000,330000,117
|
|
20230728,095700,2088626000,330000,330000,330000,329500,70
|
|
20230728,095600,2065545500,329500,329500,329500,329500,17
|
|
20230728,095500,2059944000,329500,329500,330000,329500,140
|
|
20230728,095400,2013810500,329500,331000,331000,329500,593
|
|
20230728,095300,1818014000,331500,331000,331500,330500,181
|
|
20230728,095200,1758067000,331000,331000,331500,331000,48
|
|
20230728,095100,1742178500,331000,331000,331000,331000,67
|
|
20230728,095000,1720001500,331000,331000,331500,331000,71
|
|
20230728,094900,1696497500,331000,331500,332000,331000,31
|
|
20230728,094800,1686220000,331500,331500,332500,331000,7
|
|
20230728,094700,1683899500,332000,331500,332000,331000,50
|
|
20230728,094600,1667313500,331500,331500,332000,331000,123
|
|
20230728,094500,1626568500,331500,331500,332000,331500,79
|
|
20230728,094400,1600377000,331500,331500,332000,331000,123
|
|
20230728,094300,1559598500,331500,331500,332000,331500,9
|
|
20230728,094200,1556613500,331500,331500,332000,331500,35
|
|
20230728,094100,1545010500,332000,332000,332000,331500,130
|
|
20230728,094000,1501856000,332000,332000,332000,331500,32
|
|
20230728,093900,1491236500,331500,332000,332000,331500,38
|
|
20230728,093800,1478624000,332000,332000,332000,332000,16
|
|
20230728,093700,1473312000,332000,331500,332000,331500,62
|
|
20230728,093600,1452749500,331000,331500,331500,331000,23
|
|
20230728,093500,1445130000,331000,331500,331500,331000,30
|
|
20230728,093400,1435185500,331500,332000,332000,331500,109
|
|
20230728,093300,1399007500,332000,332000,332500,331500,39
|
|
20230728,093200,1386046500,332000,330500,332000,330500,136
|
|
20230728,093100,1341018500,330500,330000,331000,330000,157
|
|
20230728,093000,1289143500,330000,330500,330500,330000,225
|
|
20230728,092900,1214859500,330000,330500,330500,330000,452
|
|
20230728,092800,1065611500,330500,331500,331500,330500,320
|
|
20230728,092700,959665500,332000,332500,332500,331500,701
|
|
20230728,092600,726940500,332000,333000,333000,332000,160
|
|
20230728,092500,673717500,333000,333500,333500,333000,312
|
|
20230728,092400,569717500,333500,333500,334000,333500,19
|
|
20230728,092300,563380500,334000,334000,334000,334000,13
|
|
20230728,092200,559038500,334000,334500,334500,334000,8
|
|
20230728,092100,556365000,334500,334000,334500,334000,43
|
|
20230728,092000,542002000,333500,334000,334000,333500,15
|
|
20230728,091900,536994500,333500,334000,334000,333500,56
|
|
20230728,091800,518297500,334000,334500,334500,334000,36
|
|
20230728,091700,506263500,334500,334500,335000,334000,105
|
|
20230728,091600,471150000,334000,334500,334500,334000,41
|
|
20230728,091500,457436000,334500,335500,336000,334500,27
|
|
20230728,091400,448387000,335500,334500,335500,334500,42
|
|
20230728,091300,434316000,334000,333500,334000,333500,52
|
|
20230728,091200,416955000,333500,334000,334000,333500,17
|
|
20230728,091100,411279000,334000,333500,334500,333500,49
|
|
20230728,091000,394911500,333500,332500,333500,332500,49
|
|
20230728,090900,378590000,332500,332500,332500,332000,139
|
|
20230728,090800,332375000,332500,333500,333500,332000,209
|
|
20230728,090700,262755500,333500,333500,334000,333500,50
|
|
20230728,090600,246076500,333500,334000,334000,333500,43
|
|
20230728,090500,231735500,334000,334000,334500,333500,120
|
|
20230728,090400,191686500,334000,334500,335000,334000,32
|
|
20230728,090300,180989000,335000,334500,335000,334500,29
|
|
20230728,090200,171282500,334500,334000,334500,334000,58
|
|
20230728,090100,151907000,334000,337000,337000,334000,200
|
|
20230728,090000,84805500,337500,337000,337500,337000,195
|