697 lines
40 KiB
CSV
697 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,203400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,203300,17985219500,339500,339500,339500,339500,0
|
|
20230731,203200,17985219500,339500,339500,339500,339500,0
|
|
20230731,203100,17985219500,339500,339500,339500,339500,0
|
|
20230731,203000,17985219500,339500,339500,339500,339500,0
|
|
20230731,202900,17985219500,339500,339500,339500,339500,0
|
|
20230731,202800,17985219500,339500,339500,339500,339500,0
|
|
20230731,202700,17985219500,339500,339500,339500,339500,0
|
|
20230731,202600,17985219500,339500,339500,339500,339500,0
|
|
20230731,202500,17985219500,339500,339500,339500,339500,0
|
|
20230731,202400,17985219500,339500,339500,339500,339500,0
|
|
20230731,202300,17985219500,339500,339500,339500,339500,0
|
|
20230731,202200,17985219500,339500,339500,339500,339500,0
|
|
20230731,202100,17985219500,339500,339500,339500,339500,0
|
|
20230731,202000,17985219500,339500,339500,339500,339500,0
|
|
20230731,201900,17985219500,339500,339500,339500,339500,0
|
|
20230731,201800,17985219500,339500,339500,339500,339500,0
|
|
20230731,201700,17985219500,339500,339500,339500,339500,0
|
|
20230731,201600,17985219500,339500,339500,339500,339500,0
|
|
20230731,201500,17985219500,339500,339500,339500,339500,0
|
|
20230731,201400,17985219500,339500,339500,339500,339500,0
|
|
20230731,201300,17985219500,339500,339500,339500,339500,0
|
|
20230731,201200,17985219500,339500,339500,339500,339500,0
|
|
20230731,201100,17985219500,339500,339500,339500,339500,0
|
|
20230731,201000,17985219500,339500,339500,339500,339500,0
|
|
20230731,200900,17985219500,339500,339500,339500,339500,0
|
|
20230731,200800,17985219500,339500,339500,339500,339500,0
|
|
20230731,200700,17985219500,339500,339500,339500,339500,0
|
|
20230731,200600,17985219500,339500,339500,339500,339500,0
|
|
20230731,200500,17985219500,339500,339500,339500,339500,0
|
|
20230731,200400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,200300,17985219500,339500,339500,339500,339500,0
|
|
20230731,200200,17985219500,339500,339500,339500,339500,0
|
|
20230731,200100,17985219500,339500,339500,339500,339500,0
|
|
20230731,200000,17985219500,339500,339500,339500,339500,0
|
|
20230731,195900,17985219500,339500,339500,339500,339500,0
|
|
20230731,195800,17985219500,339500,339500,339500,339500,0
|
|
20230731,195700,17985219500,339500,339500,339500,339500,0
|
|
20230731,195600,17985219500,339500,339500,339500,339500,0
|
|
20230731,195500,17985219500,339500,339500,339500,339500,0
|
|
20230731,195400,17985219500,339500,339500,339500,339500,0
|
|
20230731,195300,17985219500,339500,339500,339500,339500,0
|
|
20230731,195200,17985219500,339500,339500,339500,339500,0
|
|
20230731,195100,17985219500,339500,339500,339500,339500,0
|
|
20230731,195000,17985219500,339500,339500,339500,339500,0
|
|
20230731,194900,17985219500,339500,339500,339500,339500,0
|
|
20230731,194800,17985219500,339500,339500,339500,339500,0
|
|
20230731,194700,17985219500,339500,339500,339500,339500,0
|
|
20230731,194600,17985219500,339500,339500,339500,339500,0
|
|
20230731,194500,17985219500,339500,339500,339500,339500,0
|
|
20230731,194400,17985219500,339500,339500,339500,339500,0
|
|
20230731,194300,17985219500,339500,339500,339500,339500,0
|
|
20230731,194200,17985219500,339500,339500,339500,339500,0
|
|
20230731,194100,17985219500,339500,339500,339500,339500,0
|
|
20230731,194000,17985219500,339500,339500,339500,339500,0
|
|
20230731,193900,17985219500,339500,339500,339500,339500,0
|
|
20230731,193800,17985219500,339500,339500,339500,339500,0
|
|
20230731,193700,17985219500,339500,339500,339500,339500,0
|
|
20230731,193600,17985219500,339500,339500,339500,339500,0
|
|
20230731,193500,17985219500,339500,339500,339500,339500,0
|
|
20230731,193400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,193300,17985219500,339500,339500,339500,339500,0
|
|
20230731,193200,17985219500,339500,339500,339500,339500,0
|
|
20230731,193100,17985219500,339500,339500,339500,339500,0
|
|
20230731,193000,17985219500,339500,339500,339500,339500,0
|
|
20230731,192900,17985219500,339500,339500,339500,339500,0
|
|
20230731,192800,17985219500,339500,339500,339500,339500,0
|
|
20230731,192700,17985219500,339500,339500,339500,339500,0
|
|
20230731,192600,17985219500,339500,339500,339500,339500,0
|
|
20230731,192500,17985219500,339500,339500,339500,339500,0
|
|
20230731,192400,17985219500,339500,339500,339500,339500,0
|
|
20230731,192300,17985219500,339500,339500,339500,339500,0
|
|
20230731,192200,17985219500,339500,339500,339500,339500,0
|
|
20230731,192100,17985219500,339500,339500,339500,339500,0
|
|
20230731,192000,17985219500,339500,339500,339500,339500,0
|
|
20230731,191900,17985219500,339500,339500,339500,339500,0
|
|
20230731,191800,17985219500,339500,339500,339500,339500,0
|
|
20230731,191700,17985219500,339500,339500,339500,339500,0
|
|
20230731,191600,17985219500,339500,339500,339500,339500,0
|
|
20230731,191500,17985219500,339500,339500,339500,339500,0
|
|
20230731,191400,17985219500,339500,339500,339500,339500,0
|
|
20230731,191300,17985219500,339500,339500,339500,339500,0
|
|
20230731,191200,17985219500,339500,339500,339500,339500,0
|
|
20230731,191100,17985219500,339500,339500,339500,339500,0
|
|
20230731,191000,17985219500,339500,339500,339500,339500,0
|
|
20230731,190900,17985219500,339500,339500,339500,339500,0
|
|
20230731,190800,17985219500,339500,339500,339500,339500,0
|
|
20230731,190700,17985219500,339500,339500,339500,339500,0
|
|
20230731,190600,17985219500,339500,339500,339500,339500,0
|
|
20230731,190500,17985219500,339500,339500,339500,339500,0
|
|
20230731,190400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,190300,17985219500,339500,339500,339500,339500,0
|
|
20230731,190200,17985219500,339500,339500,339500,339500,0
|
|
20230731,190100,17985219500,339500,339500,339500,339500,0
|
|
20230731,190000,17985219500,339500,339500,339500,339500,0
|
|
20230731,185900,17985219500,339500,339500,339500,339500,0
|
|
20230731,185800,17985219500,339500,339500,339500,339500,0
|
|
20230731,185700,17985219500,339500,339500,339500,339500,0
|
|
20230731,185600,17985219500,339500,339500,339500,339500,0
|
|
20230731,185500,17985219500,339500,339500,339500,339500,0
|
|
20230731,185400,17985219500,339500,339500,339500,339500,0
|
|
20230731,185300,17985219500,339500,339500,339500,339500,0
|
|
20230731,185200,17985219500,339500,339500,339500,339500,0
|
|
20230731,185100,17985219500,339500,339500,339500,339500,0
|
|
20230731,185000,17985219500,339500,339500,339500,339500,0
|
|
20230731,184900,17985219500,339500,339500,339500,339500,0
|
|
20230731,184800,17985219500,339500,339500,339500,339500,0
|
|
20230731,184700,17985219500,339500,339500,339500,339500,0
|
|
20230731,184600,17985219500,339500,339500,339500,339500,0
|
|
20230731,184500,17985219500,339500,339500,339500,339500,0
|
|
20230731,184400,17985219500,339500,339500,339500,339500,0
|
|
20230731,184300,17985219500,339500,339500,339500,339500,0
|
|
20230731,184200,17985219500,339500,339500,339500,339500,0
|
|
20230731,184100,17985219500,339500,339500,339500,339500,0
|
|
20230731,184000,17985219500,339500,339500,339500,339500,0
|
|
20230731,183900,17985219500,339500,339500,339500,339500,0
|
|
20230731,183800,17985219500,339500,339500,339500,339500,0
|
|
20230731,183700,17985219500,339500,339500,339500,339500,0
|
|
20230731,183600,17985219500,339500,339500,339500,339500,0
|
|
20230731,183500,17985219500,339500,339500,339500,339500,0
|
|
20230731,183400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,183300,17985219500,339500,339500,339500,339500,0
|
|
20230731,183200,17985219500,339500,339500,339500,339500,0
|
|
20230731,183100,17985219500,339500,339500,339500,339500,0
|
|
20230731,183000,17985219500,339500,339500,339500,339500,0
|
|
20230731,182900,17985219500,339500,339500,339500,339500,0
|
|
20230731,182800,17985219500,339500,339500,339500,339500,0
|
|
20230731,182700,17985219500,339500,339500,339500,339500,0
|
|
20230731,182600,17985219500,339500,339500,339500,339500,0
|
|
20230731,182500,17985219500,339500,339500,339500,339500,0
|
|
20230731,182400,17985219500,339500,339500,339500,339500,0
|
|
20230731,182300,17985219500,339500,339500,339500,339500,0
|
|
20230731,182200,17985219500,339500,339500,339500,339500,0
|
|
20230731,182100,17985219500,339500,339500,339500,339500,0
|
|
20230731,182000,17985219500,339500,339500,339500,339500,0
|
|
20230731,181900,17985219500,339500,339500,339500,339500,0
|
|
20230731,181800,17985219500,339500,339500,339500,339500,0
|
|
20230731,181700,17985219500,339500,339500,339500,339500,0
|
|
20230731,181600,17985219500,339500,339500,339500,339500,0
|
|
20230731,181500,17985219500,339500,339500,339500,339500,0
|
|
20230731,181400,17985219500,339500,339500,339500,339500,0
|
|
20230731,181300,17985219500,339500,339500,339500,339500,0
|
|
20230731,181200,17985219500,339500,339500,339500,339500,0
|
|
20230731,181100,17985219500,339500,339500,339500,339500,0
|
|
20230731,181000,17985219500,339500,339500,339500,339500,0
|
|
20230731,180900,17985219500,339500,339500,339500,339500,0
|
|
20230731,180800,17985219500,339500,339500,339500,339500,0
|
|
20230731,180700,17985219500,339500,339500,339500,339500,0
|
|
20230731,180600,17985219500,339500,339500,339500,339500,0
|
|
20230731,180500,17985219500,339500,339500,339500,339500,0
|
|
20230731,180400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,180300,17985219500,339500,339500,339500,339500,0
|
|
20230731,180200,17985219500,339500,339500,339500,339500,0
|
|
20230731,180100,17985219500,339500,339500,339500,339500,0
|
|
20230731,180000,17985219500,339500,339500,339500,339500,0
|
|
20230731,175900,17985219500,339500,339500,339500,339500,0
|
|
20230731,175800,17985219500,339500,339500,339500,339500,0
|
|
20230731,175700,17985219500,339500,339500,339500,339500,0
|
|
20230731,175600,17985219500,339500,339500,339500,339500,0
|
|
20230731,175500,17985219500,339500,339500,339500,339500,0
|
|
20230731,175400,17985219500,339500,339500,339500,339500,0
|
|
20230731,175300,17985219500,339500,339500,339500,339500,0
|
|
20230731,175200,17985219500,339500,339500,339500,339500,0
|
|
20230731,175100,17985219500,339500,339500,339500,339500,0
|
|
20230731,175000,17985219500,339500,339500,339500,339500,0
|
|
20230731,174900,17985219500,339500,339500,339500,339500,0
|
|
20230731,174800,17985219500,339500,339500,339500,339500,0
|
|
20230731,174700,17985219500,339500,339500,339500,339500,0
|
|
20230731,174600,17985219500,339500,339500,339500,339500,0
|
|
20230731,174500,17985219500,339500,339500,339500,339500,0
|
|
20230731,174400,17985219500,339500,339500,339500,339500,0
|
|
20230731,174300,17985219500,339500,339500,339500,339500,0
|
|
20230731,174200,17985219500,339500,339500,339500,339500,0
|
|
20230731,174100,17985219500,339500,339500,339500,339500,0
|
|
20230731,174000,17985219500,339500,339500,339500,339500,0
|
|
20230731,173900,17985219500,339500,339500,339500,339500,0
|
|
20230731,173800,17985219500,339500,339500,339500,339500,0
|
|
20230731,173700,17985219500,339500,339500,339500,339500,0
|
|
20230731,173600,17985219500,339500,339500,339500,339500,0
|
|
20230731,173500,17985219500,339500,339500,339500,339500,0
|
|
20230731,173400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,173300,17985219500,339500,339500,339500,339500,0
|
|
20230731,173200,17985219500,339500,339500,339500,339500,0
|
|
20230731,173100,17985219500,339500,339500,339500,339500,0
|
|
20230731,173000,17985219500,339500,339500,339500,339500,0
|
|
20230731,172900,17985219500,339500,339500,339500,339500,0
|
|
20230731,172800,17985219500,339500,339500,339500,339500,0
|
|
20230731,172700,17985219500,339500,339500,339500,339500,0
|
|
20230731,172600,17985219500,339500,339500,339500,339500,0
|
|
20230731,172500,17985219500,339500,339500,339500,339500,0
|
|
20230731,172400,17985219500,339500,339500,339500,339500,0
|
|
20230731,172300,17985219500,339500,339500,339500,339500,0
|
|
20230731,172200,17985219500,339500,339500,339500,339500,0
|
|
20230731,172100,17985219500,339500,339500,339500,339500,0
|
|
20230731,172000,17985219500,339500,339500,339500,339500,0
|
|
20230731,171900,17985219500,339500,339500,339500,339500,0
|
|
20230731,171800,17985219500,339500,339500,339500,339500,0
|
|
20230731,171700,17985219500,339500,339500,339500,339500,0
|
|
20230731,171600,17985219500,339500,339500,339500,339500,0
|
|
20230731,171500,17985219500,339500,339500,339500,339500,0
|
|
20230731,171400,17985219500,339500,339500,339500,339500,0
|
|
20230731,171300,17985219500,339500,339500,339500,339500,0
|
|
20230731,171200,17985219500,339500,339500,339500,339500,0
|
|
20230731,171100,17985219500,339500,339500,339500,339500,0
|
|
20230731,171000,17985219500,339500,339500,339500,339500,0
|
|
20230731,170900,17985219500,339500,339500,339500,339500,0
|
|
20230731,170800,17985219500,339500,339500,339500,339500,0
|
|
20230731,170700,17985219500,339500,339500,339500,339500,0
|
|
20230731,170600,17985219500,339500,339500,339500,339500,0
|
|
20230731,170500,17985219500,339500,339500,339500,339500,0
|
|
20230731,170400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,170300,17985219500,339500,339500,339500,339500,0
|
|
20230731,170200,17985219500,339500,339500,339500,339500,0
|
|
20230731,170100,17985219500,339500,339500,339500,339500,0
|
|
20230731,170000,17985219500,339500,339500,339500,339500,0
|
|
20230731,165900,17985219500,339500,339500,339500,339500,0
|
|
20230731,165800,17985219500,339500,339500,339500,339500,0
|
|
20230731,165700,17985219500,339500,339500,339500,339500,0
|
|
20230731,165600,17985219500,339500,339500,339500,339500,0
|
|
20230731,165500,17985219500,339500,339500,339500,339500,0
|
|
20230731,165400,17985219500,339500,339500,339500,339500,0
|
|
20230731,165300,17985219500,339500,339500,339500,339500,0
|
|
20230731,165200,17985219500,339500,339500,339500,339500,0
|
|
20230731,165100,17985219500,339500,339500,339500,339500,0
|
|
20230731,165000,17985219500,339500,339500,339500,339500,0
|
|
20230731,164900,17985219500,339500,339500,339500,339500,0
|
|
20230731,164800,17985219500,339500,339500,339500,339500,0
|
|
20230731,164700,17985219500,339500,339500,339500,339500,0
|
|
20230731,164600,17985219500,339500,339500,339500,339500,0
|
|
20230731,164500,17985219500,339500,339500,339500,339500,0
|
|
20230731,164400,17985219500,339500,339500,339500,339500,0
|
|
20230731,164300,17985219500,339500,339500,339500,339500,0
|
|
20230731,164200,17985219500,339500,339500,339500,339500,0
|
|
20230731,164100,17985219500,339500,339500,339500,339500,0
|
|
20230731,164000,17985219500,339500,339500,339500,339500,0
|
|
20230731,163900,17985219500,339500,339500,339500,339500,0
|
|
20230731,163800,17985219500,339500,339500,339500,339500,0
|
|
20230731,163700,17985219500,339500,339500,339500,339500,0
|
|
20230731,163600,17985219500,339500,339500,339500,339500,0
|
|
20230731,163500,17985219500,339500,339500,339500,339500,0
|
|
20230731,163400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,163300,17985219500,339500,339500,339500,339500,0
|
|
20230731,163200,17985219500,339500,339500,339500,339500,0
|
|
20230731,163100,17985219500,339500,339500,339500,339500,0
|
|
20230731,163000,17985219500,339500,339500,339500,339500,0
|
|
20230731,162900,17985219500,339500,339500,339500,339500,0
|
|
20230731,162800,17985219500,339500,339500,339500,339500,0
|
|
20230731,162700,17985219500,339500,339500,339500,339500,0
|
|
20230731,162600,17985219500,339500,339500,339500,339500,0
|
|
20230731,162500,17985219500,339500,339500,339500,339500,0
|
|
20230731,162400,17985219500,339500,339500,339500,339500,0
|
|
20230731,162300,17985219500,339500,339500,339500,339500,0
|
|
20230731,162200,17985219500,339500,339500,339500,339500,0
|
|
20230731,162100,17985219500,339500,339500,339500,339500,0
|
|
20230731,162000,17985219500,339500,339500,339500,339500,0
|
|
20230731,161900,17985219500,339500,339500,339500,339500,0
|
|
20230731,161800,17985219500,339500,339500,339500,339500,0
|
|
20230731,161700,17985219500,339500,339500,339500,339500,0
|
|
20230731,161600,17985219500,339500,339500,339500,339500,0
|
|
20230731,161500,17985219500,339500,339500,339500,339500,0
|
|
20230731,161400,17985219500,339500,339500,339500,339500,0
|
|
20230731,161300,17985219500,339500,339500,339500,339500,0
|
|
20230731,161200,17985219500,339500,339500,339500,339500,0
|
|
20230731,161100,17985219500,339500,339500,339500,339500,0
|
|
20230731,161000,17985219500,339500,339500,339500,339500,0
|
|
20230731,160900,17985219500,339500,339500,339500,339500,0
|
|
20230731,160800,17985219500,339500,339500,339500,339500,0
|
|
20230731,160700,17985219500,339500,339500,339500,339500,0
|
|
20230731,160600,17985219500,339500,339500,339500,339500,0
|
|
20230731,160500,17985219500,339500,339500,339500,339500,0
|
|
20230731,160400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,160300,17985219500,339500,339500,339500,339500,0
|
|
20230731,160200,17985219500,339500,339500,339500,339500,0
|
|
20230731,160100,17985219500,339500,339500,339500,339500,0
|
|
20230731,160000,17985219500,339500,339500,339500,339500,0
|
|
20230731,155900,17985219500,339500,339500,339500,339500,0
|
|
20230731,155800,17985219500,339500,339500,339500,339500,0
|
|
20230731,155700,17985219500,339500,339500,339500,339500,0
|
|
20230731,155600,17985219500,339500,339500,339500,339500,0
|
|
20230731,155500,17985219500,339500,339500,339500,339500,0
|
|
20230731,155400,17985219500,339500,339500,339500,339500,0
|
|
20230731,155300,17985219500,339500,339500,339500,339500,0
|
|
20230731,155200,17985219500,339500,339500,339500,339500,0
|
|
20230731,155100,17985219500,339500,339500,339500,339500,0
|
|
20230731,155000,17985219500,339500,339500,339500,339500,0
|
|
20230731,154900,17985219500,339500,339500,339500,339500,0
|
|
20230731,154800,17985219500,339500,339500,339500,339500,0
|
|
20230731,154700,17985219500,339500,339500,339500,339500,0
|
|
20230731,154600,17985219500,339500,339500,339500,339500,0
|
|
20230731,154500,17985219500,339500,339500,339500,339500,0
|
|
20230731,154400,17985219500,339500,339500,339500,339500,0
|
|
20230731,154300,17985219500,339500,339500,339500,339500,0
|
|
20230731,154200,17985219500,339500,339500,339500,339500,0
|
|
20230731,154100,17985219500,339500,339500,339500,339500,0
|
|
20230731,154000,17985219500,339500,339500,339500,339500,0
|
|
20230731,153900,17985219500,339500,339500,339500,339500,0
|
|
20230731,153800,17985219500,339500,339500,339500,339500,0
|
|
20230731,153700,17985219500,339500,339500,339500,339500,0
|
|
20230731,153600,17985219500,339500,339500,339500,339500,0
|
|
20230731,153500,17985219500,339500,339500,339500,339500,0
|
|
20230731,153400,17985219500,339500,339500,339500,339500,1497
|
|
20230731,153300,17985219500,339500,339500,339500,339500,0
|
|
20230731,153200,17985219500,339500,339500,339500,339500,0
|
|
20230731,153100,17985219500,339500,339500,339500,339500,0
|
|
20230731,153000,17985219500,339500,339500,339500,339500,1497
|
|
20230731,152900,17476988000,339500,339500,339500,339500,0
|
|
20230731,152800,17476988000,339500,339500,339500,339500,0
|
|
20230731,152700,17476988000,339500,339500,339500,339500,0
|
|
20230731,152600,17476988000,339500,339500,339500,339500,0
|
|
20230731,152500,17476988000,339500,339500,339500,339500,0
|
|
20230731,152400,17476988000,339500,339500,339500,339500,0
|
|
20230731,152300,17476988000,339500,339500,339500,339500,0
|
|
20230731,152200,17476988000,339500,339500,339500,339500,0
|
|
20230731,152100,17476988000,339500,339500,339500,339500,0
|
|
20230731,152000,17476988000,339500,339500,339500,339500,0
|
|
20230731,151900,17476988000,339500,339000,339500,338500,71
|
|
20230731,151800,17452908000,338500,339000,339000,338500,60
|
|
20230731,151700,17432586500,339000,338500,339000,338500,47
|
|
20230731,151600,17416655000,339000,338500,339000,338500,94
|
|
20230731,151500,17384824500,339000,338500,339000,338500,36
|
|
20230731,151400,17372630500,338500,339000,339000,338500,73
|
|
20230731,151300,17347884500,339000,338500,339000,338500,38
|
|
20230731,151200,17335008000,339000,339000,339000,338500,19
|
|
20230731,151100,17328568000,338500,338500,339000,338500,11
|
|
20230731,151000,17324843500,339000,338500,339000,338500,62
|
|
20230731,150900,17303841000,339000,338500,339000,338500,18
|
|
20230731,150800,17297740500,338500,338500,339000,338500,32
|
|
20230731,150700,17286898500,339000,338500,339000,338500,27
|
|
20230731,150600,17277750000,339000,338000,339000,338000,25
|
|
20230731,150500,17269284500,338000,338000,338500,338000,33
|
|
20230731,150400,17258116500,338500,338000,338500,337500,34
|
|
20230731,150300,17246621500,338500,338000,338500,338000,23
|
|
20230731,150200,17238839000,338500,338500,338500,338000,29
|
|
20230731,150100,17229030000,338500,338000,338500,337500,40
|
|
20230731,150000,17215510000,337500,337500,338000,337500,39
|
|
20230731,145900,17202335500,339000,338000,339000,337500,59
|
|
20230731,145800,17182414500,338000,337500,338000,337500,50
|
|
20230731,145700,17165530500,337500,338500,338500,337500,35
|
|
20230731,145600,17153693500,338500,339000,339000,337500,214
|
|
20230731,145500,17081347000,339000,338500,339000,338500,26
|
|
20230731,145400,17072536000,339000,338500,339000,338500,29
|
|
20230731,145300,17062709000,338500,339000,339500,338500,99
|
|
20230731,145200,17029158500,339500,339000,339500,339000,54
|
|
20230731,145100,17010839000,339000,339500,339500,338500,59
|
|
20230731,145000,16990841000,339000,339000,339500,338500,26
|
|
20230731,144900,16982024000,339000,339000,339000,338500,16
|
|
20230731,144800,16976600500,339000,339000,339000,338500,53
|
|
20230731,144700,16958639000,339000,339000,339000,338500,24
|
|
20230731,144600,16950504000,339000,339000,339000,338500,21
|
|
20230731,144500,16943387000,339000,339000,339000,338500,55
|
|
20230731,144400,16924745000,339000,339000,339000,338500,83
|
|
20230731,144300,16896636500,339000,339000,339000,338500,18
|
|
20230731,144200,16890536500,339000,339000,339000,338500,87
|
|
20230731,144100,16861047500,339000,338500,339000,338500,24
|
|
20230731,144000,16852914000,339000,339000,339000,338500,53
|
|
20230731,143900,16834948000,339000,338500,339000,338500,27
|
|
20230731,143800,16825799000,338500,339000,339000,338500,26
|
|
20230731,143700,16816986500,338500,339000,339000,338500,19
|
|
20230731,143600,16810547000,339000,339000,339000,338500,16
|
|
20230731,143500,16805125000,338500,338500,338500,338000,80
|
|
20230731,143400,16778049000,339000,338000,339000,338000,79
|
|
20230731,143300,16751317500,338000,337500,338000,337500,14
|
|
20230731,143200,16746586500,337500,337500,338000,337500,37
|
|
20230731,143100,16734084000,337500,338500,339000,337000,323
|
|
20230731,143000,16624969500,338500,338500,339000,338000,23
|
|
20230731,142900,16617184000,338500,339000,339000,338500,73
|
|
20230731,142800,16592442500,339000,338500,339000,338500,39
|
|
20230731,142700,16579230500,339000,338500,339000,338500,22
|
|
20230731,142600,16571774000,338500,338500,338500,338000,24
|
|
20230731,142500,16563652500,339000,338000,339000,338000,120
|
|
20230731,142400,16523079500,338500,338500,339000,338500,70
|
|
20230731,142300,16499375000,338500,338500,338500,338000,10
|
|
20230731,142200,16495991500,338500,338500,339000,338500,18
|
|
20230731,142100,16489890500,338500,338500,339000,338000,37
|
|
20230731,142000,16477366500,338500,339000,339000,338000,215
|
|
20230731,141900,16404603500,338500,338500,339000,338000,34
|
|
20230731,141800,16393090000,338500,338000,338500,338000,22
|
|
20230731,141700,16385647500,338500,338000,338500,338000,38
|
|
20230731,141600,16372794000,338000,338500,339000,338000,35
|
|
20230731,141500,16360939000,338500,338500,339000,338000,11
|
|
20230731,141400,16357214500,338500,338500,338500,338500,28
|
|
20230731,141300,16347736500,338500,338500,338500,338000,27
|
|
20230731,141200,16338599000,338500,338500,338500,338500,10
|
|
20230731,141100,16335214000,338500,338000,338500,338000,80
|
|
20230731,141000,16308149500,338000,338000,338000,337500,19
|
|
20230731,140900,16301728500,338000,338000,338000,337500,32
|
|
20230731,140800,16290918500,338000,338000,338000,337500,34
|
|
20230731,140700,16279427500,338000,338000,338000,337500,16
|
|
20230731,140600,16274025000,337500,339000,339500,337500,219
|
|
20230731,140500,16199918000,339000,338500,339000,338500,28
|
|
20230731,140400,16190428000,339000,338500,339000,338000,119
|
|
20230731,140300,16150132000,338500,338500,338500,338000,34
|
|
20230731,140200,16138624000,338500,337500,338500,337500,141
|
|
20230731,140100,16090963500,338000,338000,338000,337500,21
|
|
20230731,140000,16083866000,338000,337500,338000,337500,41
|
|
20230731,135900,16070012500,337500,338000,338000,337500,14
|
|
20230731,135800,16065286000,338000,338000,338000,337500,27
|
|
20230731,135700,16056164000,338000,338000,338000,337500,32
|
|
20230731,135600,16045353500,338000,338500,338500,338000,286
|
|
20230731,135500,15948668500,338500,338500,339000,338500,115
|
|
20230731,135400,15909736500,338500,339000,339000,338500,18
|
|
20230731,135300,15903639000,339000,339500,339500,338500,45
|
|
20230731,135200,15888377500,339000,339000,339500,338500,29
|
|
20230731,135100,15878545500,339000,339000,339000,338500,23
|
|
20230731,135000,15870749500,339000,339000,339000,338500,68
|
|
20230731,134900,15847702500,339000,339000,339000,339000,8
|
|
20230731,134800,15844990500,339000,339000,339000,338500,32
|
|
20230731,134700,15834149000,339000,338500,339000,338000,28
|
|
20230731,134600,15824670500,339000,338500,339000,338500,39
|
|
20230731,134500,15811465500,338500,338500,338500,338000,54
|
|
20230731,134400,15793191500,338500,338000,338500,338000,34
|
|
20230731,134300,15781684000,338000,338500,338500,338000,15
|
|
20230731,134200,15776611000,338500,338500,338500,338000,41
|
|
20230731,134100,15762738500,338000,338500,338500,338000,22
|
|
20230731,134000,15755292500,338500,338000,338500,338000,26
|
|
20230731,133900,15746496000,338500,338000,338500,338000,16
|
|
20230731,133800,15741081000,338000,338000,338500,338000,86
|
|
20230731,133700,15712008500,338500,338500,338500,338000,41
|
|
20230731,133600,15698131000,338000,338500,338500,338000,15
|
|
20230731,133500,15693057500,338500,339000,339000,338500,93
|
|
20230731,133400,15661569500,339000,338500,339000,338500,35
|
|
20230731,133300,15649709000,338500,338500,339000,338500,20
|
|
20230731,133200,15642934500,339000,338000,339000,338000,32
|
|
20230731,133100,15632099500,338500,338500,338500,338500,31
|
|
20230731,133000,15621606000,338000,338500,338500,338000,94
|
|
20230731,132900,15589824500,338000,338000,338500,338000,31
|
|
20230731,132800,15579338000,338500,338500,338500,338500,54
|
|
20230731,132700,15561059000,338500,338500,339000,338500,72
|
|
20230731,132600,15536675500,339000,339000,339000,338500,24
|
|
20230731,132500,15528543500,338500,339000,339500,338500,22
|
|
20230731,132400,15521084000,339500,339000,339500,338500,41
|
|
20230731,132300,15507175500,339000,339000,339000,338500,15
|
|
20230731,132200,15502093000,338500,339000,339500,338500,27
|
|
20230731,132100,15492943500,339500,339000,339500,338500,34
|
|
20230731,132000,15481415500,338500,339000,339000,338500,19
|
|
20230731,131900,15474975500,339000,339500,339500,338500,34
|
|
20230731,131800,15463453500,339500,339000,339500,338500,77
|
|
20230731,131700,15437368000,338500,339000,339500,338500,88
|
|
20230731,131600,15407536000,339000,338500,339000,338500,33
|
|
20230731,131500,15396356000,339000,338500,339000,338500,59
|
|
20230731,131400,15376378000,338500,338500,339000,338000,90
|
|
20230731,131300,15345916500,338500,338000,338500,338000,55
|
|
20230731,131200,15327307500,338000,338000,338500,337500,31
|
|
20230731,131100,15316821500,338000,337500,338500,337500,16
|
|
20230731,131000,15311413000,339000,338000,339000,337500,38
|
|
20230731,130900,15298556000,338000,338000,339000,337500,55
|
|
20230731,130800,15279962000,338000,339000,339000,338000,10
|
|
20230731,130700,15276579000,338000,338500,339000,337500,22
|
|
20230731,130600,15269136500,338500,337500,339000,337000,81
|
|
20230731,130500,15241770000,338000,338000,338000,338000,22
|
|
20230731,130400,15234334000,338000,337500,338000,337500,27
|
|
20230731,130300,15225209500,337500,337500,338000,337000,49
|
|
20230731,130200,15208667000,337500,337500,337500,337000,66
|
|
20230731,130100,15186409000,338000,338500,339000,337500,346
|
|
20230731,130000,15069466500,338500,338500,339000,338000,26
|
|
20230731,125900,15060666500,338500,338500,338500,338000,34
|
|
20230731,125800,15049163500,338500,339000,339000,338000,85
|
|
20230731,125700,15020395000,338500,338500,339000,338000,26
|
|
20230731,125600,15011591500,338500,338500,338500,338000,55
|
|
20230731,125500,14992978500,338500,338000,338500,338000,23
|
|
20230731,125400,14985197500,338500,338500,338500,338000,21
|
|
20230731,125300,14978092000,338500,338000,338500,338000,46
|
|
20230731,125200,14962526000,338500,338500,338500,338500,15
|
|
20230731,125100,14957448500,338500,338500,339000,338000,77
|
|
20230731,125000,14931350000,338500,339500,339500,338500,116
|
|
20230731,124900,14892067000,339000,339000,339500,338500,39
|
|
20230731,124800,14878847000,339000,338500,339000,338500,38
|
|
20230731,124700,14865969500,339000,338500,339000,338500,13
|
|
20230731,124600,14861565500,338500,338500,338500,338000,33
|
|
20230731,124500,14850399500,338500,339000,339000,338000,68
|
|
20230731,124400,14827374500,339000,339000,339000,338500,11
|
|
20230731,124300,14823647500,339500,338000,339500,338000,42
|
|
20230731,124200,14809423500,338500,338500,338500,338000,59
|
|
20230731,124100,14789457500,338500,338500,338500,338000,36
|
|
20230731,124000,14777279000,338500,339000,339500,338500,267
|
|
20230731,123900,14686798000,340000,340000,340000,339000,23
|
|
20230731,123800,14678985000,340000,339500,340000,339000,37
|
|
20230731,123700,14666428000,339500,339000,339500,339000,53
|
|
20230731,123600,14648454000,339000,339000,339000,338500,56
|
|
20230731,123500,14629474500,339000,338500,339000,338500,36
|
|
20230731,123400,14617278500,338500,339500,339500,338500,59
|
|
20230731,123300,14597275000,340000,340000,340000,339000,44
|
|
20230731,123200,14582328000,340000,339500,340000,339500,26
|
|
20230731,123100,14573499000,339500,339500,340000,339000,35
|
|
20230731,123000,14561608000,340000,339500,340000,339500,36
|
|
20230731,122900,14549375500,339000,340000,340000,339000,53
|
|
20230731,122800,14531384000,339500,339500,340000,339000,23
|
|
20230731,122700,14523575500,339500,339500,340000,339500,27
|
|
20230731,122600,14514401000,339500,340000,340000,339000,128
|
|
20230731,122500,14470962000,340000,339500,340000,339000,57
|
|
20230731,122400,14451600500,340000,339500,340000,339500,12
|
|
20230731,122300,14447523500,339500,339000,339500,339000,55
|
|
20230731,122200,14428861500,339000,339000,339500,339000,57
|
|
20230731,122100,14409531500,339000,339000,339000,338500,24
|
|
20230731,122000,14401397000,339000,339000,339000,338500,58
|
|
20230731,121900,14381739500,339000,338500,339000,338500,30
|
|
20230731,121800,14371574500,339000,339000,339000,338500,11
|
|
20230731,121700,14367847000,339000,338500,339000,338500,66
|
|
20230731,121600,14345486500,338500,339000,339000,338500,22
|
|
20230731,121500,14338030500,339000,338500,339000,338500,27
|
|
20230731,121400,14328883000,339000,338500,339000,338500,44
|
|
20230731,121300,14313973500,338500,339000,339000,338500,32
|
|
20230731,121200,14303130000,338500,339000,339000,338500,44
|
|
20230731,121100,14288221000,338500,339000,339000,338500,32
|
|
20230731,121000,14277376000,339000,339000,339000,338500,19
|
|
20230731,120900,14270941000,339000,339000,339000,338500,60
|
|
20230731,120800,14250608000,338500,339000,339000,338500,25
|
|
20230731,120700,14242135000,339000,339500,339500,339000,24
|
|
20230731,120600,14233989500,339500,339000,339500,339000,38
|
|
20230731,120500,14221097500,339000,339000,339500,339000,38
|
|
20230731,120400,14208208000,339000,338500,339000,338500,37
|
|
20230731,120300,14195669000,339000,340000,340000,338500,77
|
|
20230731,120200,14169556500,339500,339500,340000,339000,52
|
|
20230731,120100,14151902500,339500,340000,340000,339500,41
|
|
20230731,120000,14137973500,340000,339500,340000,339000,36
|
|
20230731,115900,14125743500,340000,339500,340000,339500,50
|
|
20230731,115800,14108767000,339500,340000,340000,339000,79
|
|
20230731,115700,14081911500,340000,339000,340000,339000,27
|
|
20230731,115600,14072747500,339500,339500,339500,339500,29
|
|
20230731,115500,14062902000,339500,340000,340000,339000,104
|
|
20230731,115400,14027612000,340000,340000,340000,339500,55
|
|
20230731,115300,14008925500,339500,340000,340000,339500,41
|
|
20230731,115200,13994992500,339500,340000,340000,339500,42
|
|
20230731,115100,13980718500,340000,340500,340500,340000,87
|
|
20230731,115000,13951130500,340500,340000,340500,340000,24
|
|
20230731,114900,13942964000,340500,340500,341000,340000,52
|
|
20230731,114800,13925249500,340500,341000,341000,340500,42
|
|
20230731,114700,13910945500,340500,340500,341000,340500,82
|
|
20230731,114600,13883020500,341000,340500,341000,340500,24
|
|
20230731,114500,13874841500,341000,341000,341000,340500,26
|
|
20230731,114400,13865977500,341000,341000,341000,340500,36
|
|
20230731,114300,13853708500,340500,340500,341000,340500,28
|
|
20230731,114200,13844167000,340500,340500,341000,340500,33
|
|
20230731,114100,13832920000,341000,341000,341000,340500,30
|
|
20230731,114000,13822696000,341000,340500,341000,340500,18
|
|
20230731,113900,13816564000,340500,340500,341000,340000,27
|
|
20230731,113800,13807365500,340500,340500,340500,340000,42
|
|
20230731,113700,13793068500,340500,340500,340500,340000,20
|
|
20230731,113600,13786259500,340500,340500,340500,340500,38
|
|
20230731,113500,13773320500,340500,340500,340500,340000,13
|
|
20230731,113400,13768895000,340000,340000,341000,340000,26
|
|
20230731,113300,13760043500,340500,341000,341000,340000,70
|
|
20230731,113200,13736200000,340500,341000,341000,340000,31
|
|
20230731,113100,13725639000,341000,340500,341000,340000,34
|
|
20230731,113000,13714059500,340500,340500,340500,340000,16
|
|
20230731,112900,13708612500,340500,340500,340500,340000,31
|
|
20230731,112800,13698061500,340500,341000,341000,340500,73
|
|
20230731,112700,13673189500,341000,341000,341000,340500,98
|
|
20230731,112600,13639807000,341000,341000,341000,340500,31
|
|
20230731,112500,13629240500,340500,341000,341000,340500,62
|
|
20230731,112400,13608103000,341000,341000,341000,340500,30
|
|
20230731,112300,13597879000,341000,341000,341000,340500,26
|
|
20230731,112200,13589013500,340500,340500,341000,340500,77
|
|
20230731,112100,13562768500,341000,341000,341000,340500,33
|
|
20230731,112000,13551521000,340500,341000,341000,340500,39
|
|
20230731,111900,13538228000,341000,340500,341000,340500,35
|
|
20230731,111800,13526301000,340500,340500,340500,340500,26
|
|
20230731,111700,13517448000,340500,340500,341000,340000,34
|
|
20230731,111600,13505872500,341000,341000,341000,340000,29
|
|
20230731,111500,13495999000,340000,341000,341000,340000,93
|
|
20230731,111400,13464293500,341000,341000,341000,340000,83
|
|
20230731,111300,13435994000,341000,340500,341000,340000,236
|
|
20230731,111200,13355720000,341000,340500,341000,340000,82
|
|
20230731,111100,13327807500,341000,341500,342500,340500,188
|
|
20230731,111000,13263699000,342500,342500,342500,341500,37
|
|
20230731,110900,13251036000,341500,342500,342500,341500,23
|
|
20230731,110800,13243162000,342000,342000,342500,341000,51
|
|
20230731,110700,13225737000,342000,342000,342500,342000,39
|
|
20230731,110600,13212397500,342500,342500,342500,341000,28
|
|
20230731,110500,13202833500,342000,342500,343000,342000,37
|
|
20230731,110400,13190158000,342500,342000,342500,341500,247
|
|
20230731,110300,13105768500,341500,342500,342500,341500,130
|
|
20230731,110200,13061289000,343000,343000,343000,342500,36
|
|
20230731,110100,13048946000,342500,343000,343000,342500,35
|
|
20230731,110000,13036943500,343000,343000,343000,342500,66
|
|
20230731,105900,13014309000,344000,344000,344000,343000,31
|
|
20230731,105800,13003659500,343000,343000,344000,343000,38
|
|
20230731,105700,12990600000,344000,343500,344000,343000,45
|
|
20230731,105600,12975146000,343500,343500,343500,343000,20
|
|
20230731,105500,12968277500,343500,343000,343500,343000,23
|
|
20230731,105400,12960378000,343500,343500,343500,343000,55
|
|
20230731,105300,12941486500,343500,343000,343500,343000,23
|
|
20230731,105200,12933591000,343500,343000,343500,343000,28
|
|
20230731,105100,12923977000,343500,343500,343500,343000,36
|
|
20230731,105000,12911612000,343500,343500,343500,343000,22
|
|
20230731,104900,12904060500,343500,343500,343500,343000,46
|
|
20230731,104800,12888275500,343500,343500,343500,343000,40
|
|
20230731,104700,12874541500,343500,343000,343500,342500,58
|
|
20230731,104600,12854656500,343000,344500,344500,342500,312
|
|
20230731,104500,12747467000,344500,345500,345500,344500,131
|
|
20230731,104400,12702300000,345500,346000,346000,345000,64
|
|
20230731,104300,12680186500,345500,346000,346000,345500,50
|
|
20230731,104200,12662896000,346000,346000,346500,346000,23
|
|
20230731,104100,12654934500,346000,346500,346500,345500,56
|
|
20230731,104000,12635556000,346000,346500,346500,346000,19
|
|
20230731,103900,12628975500,346000,347000,347000,346000,16
|
|
20230731,103800,12623429000,347000,346500,347000,346000,41
|
|
20230731,103700,12609220000,347000,347000,347000,346500,1894
|
|
20230731,103600,11952037000,347000,346000,347000,345500,215
|
|
20230731,103500,11877537000,346000,345000,346000,345000,16
|
|
20230731,103400,11872002000,345000,346500,346500,345000,40
|
|
20230731,103300,11858183000,345500,346000,346500,345500,48
|
|
20230731,103200,11841569000,346500,345500,346500,345500,125
|
|
20230731,103100,11798265500,345500,345500,346500,345000,81
|
|
20230731,103000,11770252000,345500,345500,346000,345500,29
|
|
20230731,102900,11760226500,346000,345000,346000,345000,56
|
|
20230731,102800,11740886000,345000,344500,345000,344000,160
|
|
20230731,102700,11685745500,344500,345000,345000,344000,43
|
|
20230731,102600,11670933500,345000,345500,346500,344500,188
|
|
20230731,102500,11606063500,346500,345500,346500,345500,120
|
|
20230731,102400,11564562000,346000,347500,348000,346000,354
|
|
20230731,102300,11441898000,347000,347500,348000,347000,133
|
|
20230731,102200,11395717000,348000,348000,348000,347500,28
|
|
20230731,102100,11385976000,348000,347500,348500,347500,165
|
|
20230731,102000,11328551000,348000,348500,348500,348000,11
|
|
20230731,101900,11324722000,347500,348000,348500,347500,100
|
|
20230731,101800,11289925500,348500,348500,348500,348000,86
|
|
20230731,101700,11259958500,348500,348500,348500,348000,118
|
|
20230731,101600,11218865000,348000,348500,349000,348000,2193
|
|
20230731,101500,10453528500,348500,348500,348500,347000,150
|
|
20230731,101400,10401373000,348500,349000,349500,348500,82
|
|
20230731,101300,10372750500,349500,346500,350000,346500,3195
|
|
20230731,101200,9263687500,346500,346500,347000,346500,894
|
|
20230731,101100,8953475500,346500,347000,347000,346500,54
|
|
20230731,101000,8934743500,347000,346500,347000,346500,99
|
|
20230731,100900,8900408000,346500,347500,347500,346500,240
|
|
20230731,100800,8817174000,347500,349000,349500,347000,111
|
|
20230731,100700,8778545500,349500,348000,350000,348000,375
|
|
20230731,100600,8647517500,349500,348500,349500,348000,138
|
|
20230731,100500,8599334000,349500,349000,350000,348500,567
|
|
20230731,100400,8401355500,349000,348500,349000,348000,136
|
|
20230731,100300,8353959000,348500,348000,349000,347500,138
|
|
20230731,100200,8305880000,348000,347500,348000,347000,134
|
|
20230731,100100,8259297000,347500,346000,347500,345500,2746
|
|
20230731,100000,7309126500,346000,346500,348500,345500,3134
|
|
20230731,095900,6222802000,346500,346500,347000,346500,244
|
|
20230731,095800,6138211500,346500,347000,347000,346500,821
|
|
20230731,095700,5853358000,346500,346000,347000,344500,2302
|
|
20230731,095600,5056824500,345500,344500,345500,344500,1759
|
|
20230731,095500,4449928000,344500,344000,345000,344000,756
|
|
20230731,095400,4189152500,344000,342500,344500,342500,2221
|
|
20230731,095300,3427251000,342500,342500,343000,341500,30
|
|
20230731,095200,3416975500,342500,342500,343000,342500,16
|
|
20230731,095100,3411494000,343000,343500,343500,341500,121
|
|
20230731,095000,3370013000,343500,343000,343500,343000,34
|
|
20230731,094900,3358349500,343000,343000,343000,343000,4
|
|
20230731,094800,3356977500,341500,340500,343000,340500,143
|
|
20230731,094700,3308068000,340500,340000,340500,340000,35
|
|
20230731,094600,3296158000,340000,340000,340000,340000,13
|
|
20230731,094500,3291738000,340000,341000,341000,340000,35
|
|
20230731,094400,3279819500,341000,342000,342500,341000,85
|
|
20230731,094300,3250712000,341500,342500,343000,341500,163
|
|
20230731,094200,3194910000,343500,343000,343500,343000,42
|
|
20230731,094100,3180492500,343000,343500,343500,343000,258
|
|
20230731,094000,3091989000,343500,344000,344000,343500,47
|
|
20230731,093900,3075827500,344000,344000,344500,344000,118
|
|
20230731,093800,3035199500,344500,343000,344500,342500,2196
|
|
20230731,093700,2281919500,342500,342000,342500,342000,123
|
|
20230731,093600,2239798000,342000,342000,342500,342000,25
|
|
20230731,093500,2231247500,342000,341500,342000,341500,38
|
|
20230731,093400,2218263000,341500,340500,341500,340000,359
|
|
20230731,093300,2096065000,341000,341500,341500,341000,86
|
|
20230731,093200,2066725000,341500,342000,342000,341500,80
|
|
20230731,093100,2039372500,342500,342500,342500,342500,55
|
|
20230731,093000,2020535000,343000,343000,343000,342500,38
|
|
20230731,092900,2007517500,342500,343000,343000,342500,139
|
|
20230731,092800,1959851500,342500,342500,343000,342500,105
|
|
20230731,092700,1923856500,342500,342500,343000,342500,31
|
|
20230731,092600,1913238500,342500,343000,343000,342500,74
|
|
20230731,092500,1887879500,343000,344500,344500,343000,102
|
|
20230731,092400,1852855000,345000,346000,346000,345000,185
|
|
20230731,092300,1788963000,346000,343000,346000,343000,271
|
|
20230731,092200,1695599500,343000,339500,344000,339500,487
|
|
20230731,092100,1529109500,339000,338500,339000,338500,23
|
|
20230731,092000,1521319000,338500,340000,341000,338500,120
|
|
20230731,091900,1480486000,340000,340500,340500,340000,92
|
|
20230731,091800,1449192500,340000,340000,340500,338500,103
|
|
20230731,091700,1414193500,339000,337500,340500,337000,316
|
|
20230731,091600,1306945500,337500,337500,338000,330000,478
|
|
20230731,091500,1147559500,339000,339500,339500,338000,208
|
|
20230731,091400,1077078500,339500,339000,339500,339000,198
|
|
20230731,091300,1009862500,339500,339000,339500,338000,272
|
|
20230731,091200,917650500,339000,338500,339000,338500,210
|
|
20230731,091100,846530500,338500,336500,338500,336000,250
|
|
20230731,091000,762226000,337000,336000,337000,334500,97
|
|
20230731,090900,729598500,335500,333500,337000,333000,618
|
|
20230731,090800,522242000,332500,332500,334000,332000,440
|
|
20230731,090700,375695000,332500,332500,333000,332000,138
|
|
20230731,090600,329809000,333000,332500,333000,332500,11
|
|
20230731,090500,326147500,330500,332500,332500,330500,18
|
|
20230731,090400,320164500,330500,332500,333000,330500,28
|
|
20230731,090300,310863500,333000,330500,333000,330500,51
|
|
20230731,090200,293923000,330500,332000,332000,330500,52
|
|
20230731,090100,276708500,331000,332000,333000,331000,216
|
|
20230731,090000,204981500,332000,333500,333500,331500,595
|