693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,203000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,202900,12044455500,345500,345500,345500,345500,0
|
|
20230803,202800,12044455500,345500,345500,345500,345500,0
|
|
20230803,202700,12044455500,345500,345500,345500,345500,0
|
|
20230803,202600,12044455500,345500,345500,345500,345500,0
|
|
20230803,202500,12044455500,345500,345500,345500,345500,0
|
|
20230803,202400,12044455500,345500,345500,345500,345500,0
|
|
20230803,202300,12044455500,345500,345500,345500,345500,0
|
|
20230803,202200,12044455500,345500,345500,345500,345500,0
|
|
20230803,202100,12044455500,345500,345500,345500,345500,0
|
|
20230803,202000,12044455500,345500,345500,345500,345500,0
|
|
20230803,201900,12044455500,345500,345500,345500,345500,0
|
|
20230803,201800,12044455500,345500,345500,345500,345500,0
|
|
20230803,201700,12044455500,345500,345500,345500,345500,0
|
|
20230803,201600,12044455500,345500,345500,345500,345500,0
|
|
20230803,201500,12044455500,345500,345500,345500,345500,0
|
|
20230803,201400,12044455500,345500,345500,345500,345500,0
|
|
20230803,201300,12044455500,345500,345500,345500,345500,0
|
|
20230803,201200,12044455500,345500,345500,345500,345500,0
|
|
20230803,201100,12044455500,345500,345500,345500,345500,0
|
|
20230803,201000,12044455500,345500,345500,345500,345500,0
|
|
20230803,200900,12044455500,345500,345500,345500,345500,0
|
|
20230803,200800,12044455500,345500,345500,345500,345500,0
|
|
20230803,200700,12044455500,345500,345500,345500,345500,0
|
|
20230803,200600,12044455500,345500,345500,345500,345500,0
|
|
20230803,200500,12044455500,345500,345500,345500,345500,0
|
|
20230803,200400,12044455500,345500,345500,345500,345500,0
|
|
20230803,200300,12044455500,345500,345500,345500,345500,0
|
|
20230803,200200,12044455500,345500,345500,345500,345500,0
|
|
20230803,200100,12044455500,345500,345500,345500,345500,0
|
|
20230803,200000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,195900,12044455500,345500,345500,345500,345500,0
|
|
20230803,195800,12044455500,345500,345500,345500,345500,0
|
|
20230803,195700,12044455500,345500,345500,345500,345500,0
|
|
20230803,195600,12044455500,345500,345500,345500,345500,0
|
|
20230803,195500,12044455500,345500,345500,345500,345500,0
|
|
20230803,195400,12044455500,345500,345500,345500,345500,0
|
|
20230803,195300,12044455500,345500,345500,345500,345500,0
|
|
20230803,195200,12044455500,345500,345500,345500,345500,0
|
|
20230803,195100,12044455500,345500,345500,345500,345500,0
|
|
20230803,195000,12044455500,345500,345500,345500,345500,0
|
|
20230803,194900,12044455500,345500,345500,345500,345500,0
|
|
20230803,194800,12044455500,345500,345500,345500,345500,0
|
|
20230803,194700,12044455500,345500,345500,345500,345500,0
|
|
20230803,194600,12044455500,345500,345500,345500,345500,0
|
|
20230803,194500,12044455500,345500,345500,345500,345500,0
|
|
20230803,194400,12044455500,345500,345500,345500,345500,0
|
|
20230803,194300,12044455500,345500,345500,345500,345500,0
|
|
20230803,194200,12044455500,345500,345500,345500,345500,0
|
|
20230803,194100,12044455500,345500,345500,345500,345500,0
|
|
20230803,194000,12044455500,345500,345500,345500,345500,0
|
|
20230803,193900,12044455500,345500,345500,345500,345500,0
|
|
20230803,193800,12044455500,345500,345500,345500,345500,0
|
|
20230803,193700,12044455500,345500,345500,345500,345500,0
|
|
20230803,193600,12044455500,345500,345500,345500,345500,0
|
|
20230803,193500,12044455500,345500,345500,345500,345500,0
|
|
20230803,193400,12044455500,345500,345500,345500,345500,0
|
|
20230803,193300,12044455500,345500,345500,345500,345500,0
|
|
20230803,193200,12044455500,345500,345500,345500,345500,0
|
|
20230803,193100,12044455500,345500,345500,345500,345500,0
|
|
20230803,193000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,192900,12044455500,345500,345500,345500,345500,0
|
|
20230803,192800,12044455500,345500,345500,345500,345500,0
|
|
20230803,192700,12044455500,345500,345500,345500,345500,0
|
|
20230803,192600,12044455500,345500,345500,345500,345500,0
|
|
20230803,192500,12044455500,345500,345500,345500,345500,0
|
|
20230803,192400,12044455500,345500,345500,345500,345500,0
|
|
20230803,192300,12044455500,345500,345500,345500,345500,0
|
|
20230803,192200,12044455500,345500,345500,345500,345500,0
|
|
20230803,192100,12044455500,345500,345500,345500,345500,0
|
|
20230803,192000,12044455500,345500,345500,345500,345500,0
|
|
20230803,191900,12044455500,345500,345500,345500,345500,0
|
|
20230803,191800,12044455500,345500,345500,345500,345500,0
|
|
20230803,191700,12044455500,345500,345500,345500,345500,0
|
|
20230803,191600,12044455500,345500,345500,345500,345500,0
|
|
20230803,191500,12044455500,345500,345500,345500,345500,0
|
|
20230803,191400,12044455500,345500,345500,345500,345500,0
|
|
20230803,191300,12044455500,345500,345500,345500,345500,0
|
|
20230803,191200,12044455500,345500,345500,345500,345500,0
|
|
20230803,191100,12044455500,345500,345500,345500,345500,0
|
|
20230803,191000,12044455500,345500,345500,345500,345500,0
|
|
20230803,190900,12044455500,345500,345500,345500,345500,0
|
|
20230803,190800,12044455500,345500,345500,345500,345500,0
|
|
20230803,190700,12044455500,345500,345500,345500,345500,0
|
|
20230803,190600,12044455500,345500,345500,345500,345500,0
|
|
20230803,190500,12044455500,345500,345500,345500,345500,0
|
|
20230803,190400,12044455500,345500,345500,345500,345500,0
|
|
20230803,190300,12044455500,345500,345500,345500,345500,0
|
|
20230803,190200,12044455500,345500,345500,345500,345500,0
|
|
20230803,190100,12044455500,345500,345500,345500,345500,0
|
|
20230803,190000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,185900,12044455500,345500,345500,345500,345500,0
|
|
20230803,185800,12044455500,345500,345500,345500,345500,0
|
|
20230803,185700,12044455500,345500,345500,345500,345500,0
|
|
20230803,185600,12044455500,345500,345500,345500,345500,0
|
|
20230803,185500,12044455500,345500,345500,345500,345500,0
|
|
20230803,185400,12044455500,345500,345500,345500,345500,0
|
|
20230803,185300,12044455500,345500,345500,345500,345500,0
|
|
20230803,185200,12044455500,345500,345500,345500,345500,0
|
|
20230803,185100,12044455500,345500,345500,345500,345500,0
|
|
20230803,185000,12044455500,345500,345500,345500,345500,0
|
|
20230803,184900,12044455500,345500,345500,345500,345500,0
|
|
20230803,184800,12044455500,345500,345500,345500,345500,0
|
|
20230803,184700,12044455500,345500,345500,345500,345500,0
|
|
20230803,184600,12044455500,345500,345500,345500,345500,0
|
|
20230803,184500,12044455500,345500,345500,345500,345500,0
|
|
20230803,184400,12044455500,345500,345500,345500,345500,0
|
|
20230803,184300,12044455500,345500,345500,345500,345500,0
|
|
20230803,184200,12044455500,345500,345500,345500,345500,0
|
|
20230803,184100,12044455500,345500,345500,345500,345500,0
|
|
20230803,184000,12044455500,345500,345500,345500,345500,0
|
|
20230803,183900,12044455500,345500,345500,345500,345500,0
|
|
20230803,183800,12044455500,345500,345500,345500,345500,0
|
|
20230803,183700,12044455500,345500,345500,345500,345500,0
|
|
20230803,183600,12044455500,345500,345500,345500,345500,0
|
|
20230803,183500,12044455500,345500,345500,345500,345500,0
|
|
20230803,183400,12044455500,345500,345500,345500,345500,0
|
|
20230803,183300,12044455500,345500,345500,345500,345500,0
|
|
20230803,183200,12044455500,345500,345500,345500,345500,0
|
|
20230803,183100,12044455500,345500,345500,345500,345500,0
|
|
20230803,183000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,182900,12044455500,345500,345500,345500,345500,0
|
|
20230803,182800,12044455500,345500,345500,345500,345500,0
|
|
20230803,182700,12044455500,345500,345500,345500,345500,0
|
|
20230803,182600,12044455500,345500,345500,345500,345500,0
|
|
20230803,182500,12044455500,345500,345500,345500,345500,0
|
|
20230803,182400,12044455500,345500,345500,345500,345500,0
|
|
20230803,182300,12044455500,345500,345500,345500,345500,0
|
|
20230803,182200,12044455500,345500,345500,345500,345500,0
|
|
20230803,182100,12044455500,345500,345500,345500,345500,0
|
|
20230803,182000,12044455500,345500,345500,345500,345500,0
|
|
20230803,181900,12044455500,345500,345500,345500,345500,0
|
|
20230803,181800,12044455500,345500,345500,345500,345500,0
|
|
20230803,181700,12044455500,345500,345500,345500,345500,0
|
|
20230803,181600,12044455500,345500,345500,345500,345500,0
|
|
20230803,181500,12044455500,345500,345500,345500,345500,0
|
|
20230803,181400,12044455500,345500,345500,345500,345500,0
|
|
20230803,181300,12044455500,345500,345500,345500,345500,0
|
|
20230803,181200,12044455500,345500,345500,345500,345500,0
|
|
20230803,181100,12044455500,345500,345500,345500,345500,0
|
|
20230803,181000,12044455500,345500,345500,345500,345500,0
|
|
20230803,180900,12044455500,345500,345500,345500,345500,0
|
|
20230803,180800,12044455500,345500,345500,345500,345500,0
|
|
20230803,180700,12044455500,345500,345500,345500,345500,0
|
|
20230803,180600,12044455500,345500,345500,345500,345500,0
|
|
20230803,180500,12044455500,345500,345500,345500,345500,0
|
|
20230803,180400,12044455500,345500,345500,345500,345500,0
|
|
20230803,180300,12044455500,345500,345500,345500,345500,0
|
|
20230803,180200,12044455500,345500,345500,345500,345500,0
|
|
20230803,180100,12044455500,345500,345500,345500,345500,0
|
|
20230803,180000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,175900,12044455500,345500,345500,345500,345500,0
|
|
20230803,175800,12044455500,345500,345500,345500,345500,0
|
|
20230803,175700,12044455500,345500,345500,345500,345500,0
|
|
20230803,175600,12044455500,345500,345500,345500,345500,0
|
|
20230803,175500,12044455500,345500,345500,345500,345500,0
|
|
20230803,175400,12044455500,345500,345500,345500,345500,0
|
|
20230803,175300,12044455500,345500,345500,345500,345500,0
|
|
20230803,175200,12044455500,345500,345500,345500,345500,0
|
|
20230803,175100,12044455500,345500,345500,345500,345500,0
|
|
20230803,175000,12044455500,345500,345500,345500,345500,0
|
|
20230803,174900,12044455500,345500,345500,345500,345500,0
|
|
20230803,174800,12044455500,345500,345500,345500,345500,0
|
|
20230803,174700,12044455500,345500,345500,345500,345500,0
|
|
20230803,174600,12044455500,345500,345500,345500,345500,0
|
|
20230803,174500,12044455500,345500,345500,345500,345500,0
|
|
20230803,174400,12044455500,345500,345500,345500,345500,0
|
|
20230803,174300,12044455500,345500,345500,345500,345500,0
|
|
20230803,174200,12044455500,345500,345500,345500,345500,0
|
|
20230803,174100,12044455500,345500,345500,345500,345500,0
|
|
20230803,174000,12044455500,345500,345500,345500,345500,0
|
|
20230803,173900,12044455500,345500,345500,345500,345500,0
|
|
20230803,173800,12044455500,345500,345500,345500,345500,0
|
|
20230803,173700,12044455500,345500,345500,345500,345500,0
|
|
20230803,173600,12044455500,345500,345500,345500,345500,0
|
|
20230803,173500,12044455500,345500,345500,345500,345500,0
|
|
20230803,173400,12044455500,345500,345500,345500,345500,0
|
|
20230803,173300,12044455500,345500,345500,345500,345500,0
|
|
20230803,173200,12044455500,345500,345500,345500,345500,0
|
|
20230803,173100,12044455500,345500,345500,345500,345500,0
|
|
20230803,173000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,172900,12044455500,345500,345500,345500,345500,0
|
|
20230803,172800,12044455500,345500,345500,345500,345500,0
|
|
20230803,172700,12044455500,345500,345500,345500,345500,0
|
|
20230803,172600,12044455500,345500,345500,345500,345500,0
|
|
20230803,172500,12044455500,345500,345500,345500,345500,0
|
|
20230803,172400,12044455500,345500,345500,345500,345500,0
|
|
20230803,172300,12044455500,345500,345500,345500,345500,0
|
|
20230803,172200,12044455500,345500,345500,345500,345500,0
|
|
20230803,172100,12044455500,345500,345500,345500,345500,0
|
|
20230803,172000,12044455500,345500,345500,345500,345500,0
|
|
20230803,171900,12044455500,345500,345500,345500,345500,0
|
|
20230803,171800,12044455500,345500,345500,345500,345500,0
|
|
20230803,171700,12044455500,345500,345500,345500,345500,0
|
|
20230803,171600,12044455500,345500,345500,345500,345500,0
|
|
20230803,171500,12044455500,345500,345500,345500,345500,0
|
|
20230803,171400,12044455500,345500,345500,345500,345500,0
|
|
20230803,171300,12044455500,345500,345500,345500,345500,0
|
|
20230803,171200,12044455500,345500,345500,345500,345500,0
|
|
20230803,171100,12044455500,345500,345500,345500,345500,0
|
|
20230803,171000,12044455500,345500,345500,345500,345500,0
|
|
20230803,170900,12044455500,345500,345500,345500,345500,0
|
|
20230803,170800,12044455500,345500,345500,345500,345500,0
|
|
20230803,170700,12044455500,345500,345500,345500,345500,0
|
|
20230803,170600,12044455500,345500,345500,345500,345500,0
|
|
20230803,170500,12044455500,345500,345500,345500,345500,0
|
|
20230803,170400,12044455500,345500,345500,345500,345500,0
|
|
20230803,170300,12044455500,345500,345500,345500,345500,0
|
|
20230803,170200,12044455500,345500,345500,345500,345500,0
|
|
20230803,170100,12044455500,345500,345500,345500,345500,0
|
|
20230803,170000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,165900,12044455500,345500,345500,345500,345500,0
|
|
20230803,165800,12044455500,345500,345500,345500,345500,0
|
|
20230803,165700,12044455500,345500,345500,345500,345500,0
|
|
20230803,165600,12044455500,345500,345500,345500,345500,0
|
|
20230803,165500,12044455500,345500,345500,345500,345500,0
|
|
20230803,165400,12044455500,345500,345500,345500,345500,0
|
|
20230803,165300,12044455500,345500,345500,345500,345500,0
|
|
20230803,165200,12044455500,345500,345500,345500,345500,0
|
|
20230803,165100,12044455500,345500,345500,345500,345500,0
|
|
20230803,165000,12044455500,345500,345500,345500,345500,0
|
|
20230803,164900,12044455500,345500,345500,345500,345500,0
|
|
20230803,164800,12044455500,345500,345500,345500,345500,0
|
|
20230803,164700,12044455500,345500,345500,345500,345500,0
|
|
20230803,164600,12044455500,345500,345500,345500,345500,0
|
|
20230803,164500,12044455500,345500,345500,345500,345500,0
|
|
20230803,164400,12044455500,345500,345500,345500,345500,0
|
|
20230803,164300,12044455500,345500,345500,345500,345500,0
|
|
20230803,164200,12044455500,345500,345500,345500,345500,0
|
|
20230803,164100,12044455500,345500,345500,345500,345500,0
|
|
20230803,164000,12044455500,345500,345500,345500,345500,0
|
|
20230803,163900,12044455500,345500,345500,345500,345500,0
|
|
20230803,163800,12044455500,345500,345500,345500,345500,0
|
|
20230803,163700,12044455500,345500,345500,345500,345500,0
|
|
20230803,163600,12044455500,345500,345500,345500,345500,0
|
|
20230803,163500,12044455500,345500,345500,345500,345500,0
|
|
20230803,163400,12044455500,345500,345500,345500,345500,0
|
|
20230803,163300,12044455500,345500,345500,345500,345500,0
|
|
20230803,163200,12044455500,345500,345500,345500,345500,0
|
|
20230803,163100,12044455500,345500,345500,345500,345500,0
|
|
20230803,163000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,162900,12044455500,345500,345500,345500,345500,0
|
|
20230803,162800,12044455500,345500,345500,345500,345500,0
|
|
20230803,162700,12044455500,345500,345500,345500,345500,0
|
|
20230803,162600,12044455500,345500,345500,345500,345500,0
|
|
20230803,162500,12044455500,345500,345500,345500,345500,0
|
|
20230803,162400,12044455500,345500,345500,345500,345500,0
|
|
20230803,162300,12044455500,345500,345500,345500,345500,0
|
|
20230803,162200,12044455500,345500,345500,345500,345500,0
|
|
20230803,162100,12044455500,345500,345500,345500,345500,0
|
|
20230803,162000,12044455500,345500,345500,345500,345500,0
|
|
20230803,161900,12044455500,345500,345500,345500,345500,0
|
|
20230803,161800,12044455500,345500,345500,345500,345500,0
|
|
20230803,161700,12044455500,345500,345500,345500,345500,0
|
|
20230803,161600,12044455500,345500,345500,345500,345500,0
|
|
20230803,161500,12044455500,345500,345500,345500,345500,0
|
|
20230803,161400,12044455500,345500,345500,345500,345500,0
|
|
20230803,161300,12044455500,345500,345500,345500,345500,0
|
|
20230803,161200,12044455500,345500,345500,345500,345500,0
|
|
20230803,161100,12044455500,345500,345500,345500,345500,0
|
|
20230803,161000,12044455500,345500,345500,345500,345500,0
|
|
20230803,160900,12044455500,345500,345500,345500,345500,0
|
|
20230803,160800,12044455500,345500,345500,345500,345500,0
|
|
20230803,160700,12044455500,345500,345500,345500,345500,0
|
|
20230803,160600,12044455500,345500,345500,345500,345500,0
|
|
20230803,160500,12044455500,345500,345500,345500,345500,0
|
|
20230803,160400,12044455500,345500,345500,345500,345500,0
|
|
20230803,160300,12044455500,345500,345500,345500,345500,0
|
|
20230803,160200,12044455500,345500,345500,345500,345500,0
|
|
20230803,160100,12044455500,345500,345500,345500,345500,0
|
|
20230803,160000,12044455500,345500,345500,345500,345500,1007
|
|
20230803,155900,12044455500,345500,345500,345500,345500,0
|
|
20230803,155800,12044455500,345500,345500,345500,345500,0
|
|
20230803,155700,12044455500,345500,345500,345500,345500,0
|
|
20230803,155600,12044455500,345500,345500,345500,345500,0
|
|
20230803,155500,12044455500,345500,345500,345500,345500,0
|
|
20230803,155400,12044455500,345500,345500,345500,345500,0
|
|
20230803,155300,12044455500,345500,345500,345500,345500,0
|
|
20230803,155200,12044455500,345500,345500,345500,345500,0
|
|
20230803,155100,12044455500,345500,345500,345500,345500,0
|
|
20230803,155000,12044455500,345500,345500,345500,345500,0
|
|
20230803,154900,12044455500,345500,345500,345500,345500,0
|
|
20230803,154800,12044455500,345500,345500,345500,345500,0
|
|
20230803,154700,12044455500,345500,345500,345500,345500,0
|
|
20230803,154600,12044455500,345500,345500,345500,345500,0
|
|
20230803,154500,12044455500,345500,345500,345500,345500,0
|
|
20230803,154400,12044455500,345500,345500,345500,345500,0
|
|
20230803,154300,12044455500,345500,345500,345500,345500,0
|
|
20230803,154200,12044455500,345500,345500,345500,345500,0
|
|
20230803,154100,12044455500,345500,345500,345500,345500,0
|
|
20230803,154000,12044455500,345500,345500,345500,345500,0
|
|
20230803,153900,12044455500,345500,345500,345500,345500,0
|
|
20230803,153800,12044455500,345500,345500,345500,345500,0
|
|
20230803,153700,12044455500,345500,345500,345500,345500,0
|
|
20230803,153600,12044455500,345500,345500,345500,345500,0
|
|
20230803,153500,12044455500,345500,345500,345500,345500,0
|
|
20230803,153400,12044455500,345500,345500,345500,345500,0
|
|
20230803,153300,12044455500,345500,345500,345500,345500,0
|
|
20230803,153200,12044455500,345500,345500,345500,345500,0
|
|
20230803,153100,12044455500,345500,345500,345500,345500,0
|
|
20230803,153000,12044455500,345500,345500,345500,345500,2014
|
|
20230803,152900,11696537000,346000,346000,346000,346000,0
|
|
20230803,152800,11696537000,346000,346000,346000,346000,0
|
|
20230803,152700,11696537000,346000,346000,346000,346000,0
|
|
20230803,152600,11696537000,346000,346000,346000,346000,0
|
|
20230803,152500,11696537000,346000,346000,346000,346000,0
|
|
20230803,152400,11696537000,346000,346000,346000,346000,0
|
|
20230803,152300,11696537000,346000,346000,346000,346000,0
|
|
20230803,152200,11696537000,346000,346000,346000,346000,0
|
|
20230803,152100,11696537000,346000,346000,346000,346000,0
|
|
20230803,152000,11696537000,346000,346000,346000,346000,0
|
|
20230803,151900,11696537000,346000,346500,347000,346000,236
|
|
20230803,151800,11614776500,346000,346000,346500,346000,72
|
|
20230803,151700,11589863500,346000,346000,346500,345500,38
|
|
20230803,151600,11576712000,345500,345500,345500,345000,43
|
|
20230803,151500,11561867000,345500,345000,345500,345000,10
|
|
20230803,151400,11558413000,345500,345500,345500,345000,41
|
|
20230803,151300,11544258000,345500,345500,345500,345500,13
|
|
20230803,151200,11539766500,345500,345500,345500,345500,11
|
|
20230803,151100,11535966000,345500,345500,345500,345000,29
|
|
20230803,151000,11525956500,345500,346000,346000,345000,109
|
|
20230803,150900,11488309000,346000,346000,346000,345500,15
|
|
20230803,150800,11483120000,346000,346000,346000,345500,20
|
|
20230803,150700,11476200500,346000,346000,346000,345500,32
|
|
20230803,150600,11465129000,346000,346500,346500,346000,49
|
|
20230803,150500,11448171500,346500,346000,346500,346000,80
|
|
20230803,150400,11420480500,345000,345000,345500,345000,35
|
|
20230803,150300,11408402500,345000,345000,345000,345000,9
|
|
20230803,150200,11405297500,345000,344500,345000,344500,17
|
|
20230803,150100,11399433000,345000,344500,345000,344500,34
|
|
20230803,150000,11387712000,345000,345500,346000,345000,42
|
|
20230803,145900,11373209500,345500,345500,345500,345000,18
|
|
20230803,145800,11366992000,345500,344500,345500,344500,31
|
|
20230803,145700,11356297500,345000,345000,345500,344500,62
|
|
20230803,145600,11334907500,345500,345500,346000,345000,114
|
|
20230803,145500,11295530000,346000,345500,346000,345500,34
|
|
20230803,145400,11283771500,346000,345000,346000,345000,70
|
|
20230803,145300,11259581500,345500,345000,345500,345000,23
|
|
20230803,145200,11251639000,345000,345000,345000,345000,66
|
|
20230803,145100,11228869000,345000,345000,345000,344500,19
|
|
20230803,145000,11222314500,345000,345000,345000,345000,22
|
|
20230803,144900,11214724500,345000,345000,345000,344500,19
|
|
20230803,144800,11208170500,345000,344500,345000,344500,13
|
|
20230803,144700,11203689000,344500,344500,345000,344500,44
|
|
20230803,144600,11188530500,344500,344500,345000,344000,122
|
|
20230803,144500,11146507500,345000,345000,345000,344500,15
|
|
20230803,144400,11141334500,345000,345000,345000,344500,20
|
|
20230803,144300,11134437000,344000,344000,344000,344000,97
|
|
20230803,144200,11101069000,344000,343500,344000,343500,15
|
|
20230803,144100,11095914500,343500,343500,343500,343500,23
|
|
20230803,144000,11088014000,343500,343500,343500,343000,62
|
|
20230803,143900,11066717500,343500,344500,344500,343000,185
|
|
20230803,143800,11003077000,344500,344500,345000,344000,36
|
|
20230803,143700,10990673500,345000,345000,345000,344000,48
|
|
20230803,143600,10974156000,345000,345000,345000,344500,62
|
|
20230803,143500,10952796000,345500,345000,345500,344500,26
|
|
20230803,143400,10943826000,345000,344000,345000,344000,19
|
|
20230803,143300,10937280000,344500,345000,345000,344000,59
|
|
20230803,143200,10916961500,345000,344500,345000,344500,25
|
|
20230803,143100,10908337500,344500,344500,344500,344000,19
|
|
20230803,143000,10901796000,344500,344500,344500,344000,26
|
|
20230803,142900,10892846500,344500,344000,345000,343500,20
|
|
20230803,142800,10885963000,345000,344000,345000,344000,55
|
|
20230803,142700,10867019500,344000,344500,344500,343500,32
|
|
20230803,142600,10856022500,345000,344500,345000,344000,47
|
|
20230803,142500,10839851000,345000,344000,345000,343500,22
|
|
20230803,142400,10832268500,345000,345000,345000,344000,18
|
|
20230803,142300,10826063500,345000,342000,345000,342000,375
|
|
20230803,142200,10697724000,342000,342000,342000,341500,70
|
|
20230803,142100,10673784500,342000,342000,343500,342000,615
|
|
20230803,142000,10463446000,342000,342000,342000,342000,1468
|
|
20230803,141900,9961390000,342000,342000,342000,342000,10
|
|
20230803,141800,9957970000,342000,342000,342000,341500,52
|
|
20230803,141700,9940191500,342000,342000,342000,342000,23
|
|
20230803,141600,9932325500,342000,342000,342000,342000,21
|
|
20230803,141500,9925143500,341500,342000,342000,341500,35
|
|
20230803,141400,9913184000,342000,342000,342000,341500,23
|
|
20230803,141300,9905319000,342000,342000,342000,341500,33
|
|
20230803,141200,9894036000,341500,342000,342000,341500,34
|
|
20230803,141100,9882413000,342000,342000,342000,341500,23
|
|
20230803,141000,9874548000,341500,342000,342000,341500,36
|
|
20230803,140900,9862241000,342000,342000,342000,342000,23
|
|
20230803,140800,9854375000,342000,342000,342000,341500,23
|
|
20230803,140700,9846514000,342000,342000,342000,341500,43
|
|
20230803,140600,9831810000,342000,341500,342000,341500,16
|
|
20230803,140500,9826339000,342000,342000,342000,341500,64
|
|
20230803,140400,9804455500,341500,342000,342000,341500,33
|
|
20230803,140300,9793177500,341500,342000,342000,341500,30
|
|
20230803,140200,9782925500,342000,342000,342000,341500,30
|
|
20230803,140100,9772667000,342000,341500,342000,341500,16
|
|
20230803,140000,9767196000,342000,341500,342000,341500,19
|
|
20230803,135900,9760698500,342000,341500,342000,341500,17
|
|
20230803,135800,9754887000,341500,342000,342000,341000,128
|
|
20230803,135700,9711175500,342000,342000,342000,341500,85
|
|
20230803,135600,9682115500,341500,342000,342000,341500,26
|
|
20230803,135500,9673224000,341500,341500,341500,341000,156
|
|
20230803,135400,9619950500,341500,341000,341500,341000,17
|
|
20230803,135300,9614145500,341500,341000,341500,341000,19
|
|
20230803,135200,9607658000,341500,342000,342000,341500,123
|
|
20230803,135100,9565647500,342000,342000,342000,341500,21
|
|
20230803,135000,9558471500,342000,341500,342000,341500,47
|
|
20230803,134900,9542415000,341500,342000,342000,341500,251
|
|
20230803,134800,9456691500,341500,341500,342000,341500,44
|
|
20230803,134700,9441645000,342000,342000,342000,342000,170
|
|
20230803,134600,9383505000,342000,342000,342500,342000,132
|
|
20230803,134500,9338359000,342000,342500,343000,341500,297
|
|
20230803,134400,9236762000,342500,342000,343000,342000,426
|
|
20230803,134300,9090972500,342000,342500,342500,341500,187
|
|
20230803,134200,9027019000,342500,342500,342500,342000,203
|
|
20230803,134100,8957545000,342500,342000,342500,342000,138
|
|
20230803,134000,8910320500,342000,342500,342500,342000,359
|
|
20230803,133900,8787520000,342000,342500,342500,342000,381
|
|
20230803,133800,8657191500,342000,342500,343000,342000,159
|
|
20230803,133700,8602731000,342500,342500,342500,342000,281
|
|
20230803,133600,8506569000,342500,342500,342500,342000,387
|
|
20230803,133500,8374191000,342500,342000,342500,341500,374
|
|
20230803,133400,8246282500,341500,342000,342500,341500,420
|
|
20230803,133300,8102482000,342000,342000,342000,342000,679
|
|
20230803,133200,7870264000,341500,342000,342000,341500,22
|
|
20230803,133100,7862741000,342000,342000,342000,342000,46
|
|
20230803,133000,7847009000,342000,342500,342500,341500,88
|
|
20230803,132900,7816911500,342500,343000,343000,342500,112
|
|
20230803,132800,7778542500,343000,342000,343000,342000,409
|
|
20230803,132700,7638441000,342000,342500,342500,341500,277
|
|
20230803,132600,7543707500,342000,342000,342000,342000,182
|
|
20230803,132500,7481463500,342000,342500,343000,341500,96
|
|
20230803,132400,7448615500,342500,342000,342500,342000,215
|
|
20230803,132300,7375073000,342500,342500,342500,342000,278
|
|
20230803,132200,7279890000,343000,343000,343500,342500,99
|
|
20230803,132100,7245911000,343000,343000,343500,343000,345
|
|
20230803,132000,7127568500,343000,343500,343500,343000,118
|
|
20230803,131900,7087093500,343000,344000,344000,343000,217
|
|
20230803,131800,7012580000,344000,344000,344000,343500,255
|
|
20230803,131700,6924892000,344000,343500,344500,343500,306
|
|
20230803,131600,6819670000,343500,344000,344000,343500,69
|
|
20230803,131500,6795953500,344000,343500,344500,342000,466
|
|
20230803,131400,6636020500,344500,342000,344500,342000,2387
|
|
20230803,131300,5819471000,342000,342000,342000,342000,37
|
|
20230803,131200,5806817000,342000,342000,342000,341500,36
|
|
20230803,131100,5794505500,341500,342000,342000,341500,65
|
|
20230803,131000,5772281500,341500,341500,342000,341500,52
|
|
20230803,130900,5754505500,342000,341500,342000,341500,49
|
|
20230803,130800,5737762500,342000,342000,342000,341500,35
|
|
20230803,130700,5725797000,342000,342000,342000,341500,12
|
|
20230803,130600,5721693500,341500,341500,342000,341500,123
|
|
20230803,130500,5679684500,342000,341500,342000,341500,41
|
|
20230803,130400,5665682000,341500,342000,342000,341500,42
|
|
20230803,130300,5651330000,342000,342000,342000,341500,63
|
|
20230803,130200,5629808000,342000,342000,342000,341500,377
|
|
20230803,130100,5501013000,342000,342000,342000,342000,23
|
|
20230803,130000,5493147000,342000,342000,342000,341500,21
|
|
20230803,125900,5485967000,342000,342000,342000,342000,27
|
|
20230803,125800,5476733000,342000,342000,342000,341500,51
|
|
20230803,125700,5459303000,342000,342000,342000,341500,37
|
|
20230803,125600,5446657500,342000,342000,342000,341500,55
|
|
20230803,125500,5427856500,342000,342000,342000,341500,27
|
|
20230803,125400,5418628500,342000,342000,342000,342000,44
|
|
20230803,125300,5403580500,342000,342000,342000,342000,20
|
|
20230803,125200,5396740500,342000,342000,342000,341500,30
|
|
20230803,125100,5386482000,342000,342000,342000,342000,31
|
|
20230803,125000,5375880000,342000,342000,342000,342000,10
|
|
20230803,124900,5372460000,342000,342000,342000,341500,45
|
|
20230803,124800,5357070500,342000,342000,342000,342000,20
|
|
20230803,124700,5350230500,342000,342000,342000,342000,44
|
|
20230803,124600,5335182500,342000,342000,342000,341500,16
|
|
20230803,124500,5329712000,342000,342000,342000,341500,33
|
|
20230803,124400,5318426500,342000,342000,342000,342000,25
|
|
20230803,124300,5309876500,342000,342000,342000,342000,34
|
|
20230803,124200,5298248500,342000,342000,342000,342000,27
|
|
20230803,124100,5289014500,342000,342000,342000,342000,72
|
|
20230803,124000,5264390500,342000,342000,342000,342000,14
|
|
20230803,123900,5259602500,342000,342000,342000,342000,82
|
|
20230803,123800,5231558500,342000,342000,342000,342000,89
|
|
20230803,123700,5201120500,342000,342000,342000,341500,59
|
|
20230803,123600,5180967000,342000,341500,342000,341500,22
|
|
20230803,123500,5173447000,342000,342000,342000,342000,22
|
|
20230803,123400,5165923000,342500,342500,342500,342000,253
|
|
20230803,123300,5079320500,342500,342500,342500,342500,98
|
|
20230803,123200,5045755500,342500,342500,343000,342500,31
|
|
20230803,123100,5035134500,343000,342500,343500,342500,442
|
|
20230803,123000,4883563000,342500,343000,343000,342500,42
|
|
20230803,122900,4869171000,343000,343000,343000,342000,140
|
|
20230803,122800,4821216000,343000,343000,343000,343000,39
|
|
20230803,122700,4807839000,343000,343000,343500,343000,33
|
|
20230803,122600,4796509500,343000,342000,343000,342000,705
|
|
20230803,122500,4555375000,342000,342000,343500,341500,2160
|
|
20230803,122400,3816576500,342000,342000,342000,342000,3
|
|
20230803,122300,3815550500,342000,342000,342000,341500,21
|
|
20230803,122200,3808369500,342000,341500,342000,341500,14
|
|
20230803,122100,3803582000,342000,342000,342000,342000,3
|
|
20230803,122000,3802556000,342000,342000,342000,341500,12
|
|
20230803,121900,3798455500,342000,342000,342000,342000,73
|
|
20230803,121800,3773489500,341500,342000,342000,341500,19
|
|
20230803,121700,3766997000,341500,342000,342000,341500,11
|
|
20230803,121600,3763239500,342000,342000,342000,341500,128
|
|
20230803,121500,3719522000,341500,342000,342000,341500,2
|
|
20230803,121400,3718838500,342000,342000,342000,341500,13
|
|
20230803,121300,3714394500,342000,342000,342000,342000,5
|
|
20230803,121200,3712684500,342000,342000,342000,342000,25
|
|
20230803,121100,3704134500,341500,342000,342000,341500,16
|
|
20230803,121000,3698667500,342000,342000,342000,341500,7
|
|
20230803,120900,3696274000,342000,342000,342000,342000,6
|
|
20230803,120800,3694222000,342000,342000,342000,342000,23
|
|
20230803,120700,3686356000,342000,341500,342000,341500,106
|
|
20230803,120600,3650106500,342000,342000,342000,342000,2
|
|
20230803,120500,3649422500,342000,342000,342000,341500,23
|
|
20230803,120400,3641559000,342000,342000,342000,341500,22
|
|
20230803,120300,3634040000,342000,341500,342000,341500,13
|
|
20230803,120200,3629599000,342000,341500,342000,341500,16
|
|
20230803,120100,3624129000,341500,341500,342000,341500,41
|
|
20230803,120000,3610124500,342000,341500,342000,341500,8
|
|
20230803,115900,3607390000,342000,341500,342000,341500,55
|
|
20230803,115800,3588590000,342000,342000,343000,342000,124
|
|
20230803,115700,3546130500,342000,342500,342500,341500,226
|
|
20230803,115600,3468839000,343000,343000,343000,342500,28
|
|
20230803,115500,3459241000,343000,342500,343000,342500,211
|
|
20230803,115400,3386962000,343000,343000,343000,343000,55
|
|
20230803,115300,3368097000,343500,343500,343500,343000,58
|
|
20230803,115200,3348176500,343500,344000,344000,343500,31
|
|
20230803,115100,3337526000,343000,342500,344000,342500,269
|
|
20230803,115000,3245187500,343000,342500,343500,342500,228
|
|
20230803,114900,3167091500,343500,343000,343500,342500,309
|
|
20230803,114800,3061134000,343000,343000,343000,342500,120
|
|
20230803,114700,3020028000,343000,343500,343500,343000,93
|
|
20230803,114600,2988127000,343500,343500,343500,343000,126
|
|
20230803,114500,2944900500,343500,343000,343500,343000,39
|
|
20230803,114400,2931504500,343000,344000,344000,343000,169
|
|
20230803,114300,2873500500,344000,345000,345000,344000,153
|
|
20230803,114200,2820841500,344500,345500,345500,344500,42
|
|
20230803,114100,2806349000,345500,345500,345500,345000,160
|
|
20230803,114000,2751143500,345500,346000,346000,345500,3
|
|
20230803,113900,2750106500,345500,346500,346500,345500,103
|
|
20230803,113800,2714515000,346500,346500,346500,346000,6
|
|
20230803,113700,2712436500,346500,347000,347000,346000,45
|
|
20230803,113600,2696859000,346500,346500,346500,346500,18
|
|
20230803,113500,2690622000,346500,346500,346500,346500,11
|
|
20230803,113400,2686810500,346500,346500,346500,346500,10
|
|
20230803,113300,2683345500,346500,346500,346500,346500,5
|
|
20230803,113200,2681613000,346500,346500,347000,346500,47
|
|
20230803,113100,2665324000,347000,347000,347000,346500,31
|
|
20230803,113000,2654570000,347000,347000,347000,347000,6
|
|
20230803,112900,2652488000,347000,347000,347000,346500,7
|
|
20230803,112800,2650059500,346500,347000,347000,346500,8
|
|
20230803,112700,2647284000,346500,347000,347000,346500,24
|
|
20230803,112600,2638957500,347000,347000,347000,347000,3
|
|
20230803,112500,2637916500,347000,347000,347000,347000,20
|
|
20230803,112400,2630976500,347000,347000,347000,347000,10
|
|
20230803,112300,2627506500,347000,346500,347000,346000,16
|
|
20230803,112200,2621963000,346500,346000,346500,346000,6
|
|
20230803,112100,2619885500,346500,346500,346500,346500,8
|
|
20230803,112000,2617113500,346500,346000,346500,346000,61
|
|
20230803,111900,2595997500,346500,346500,346500,346500,4
|
|
20230803,111800,2594611500,346500,346500,346500,346000,24
|
|
20230803,111700,2586297000,346500,346500,346500,346500,6
|
|
20230803,111600,2584218000,346500,346000,346500,346000,7
|
|
20230803,111500,2581794000,346500,346500,346500,346000,13
|
|
20230803,111400,2577290500,346500,346500,346500,346500,4
|
|
20230803,111300,2575904500,346500,346500,346500,346000,19
|
|
20230803,111200,2569323000,346500,346500,346500,346500,5
|
|
20230803,111100,2567590500,346500,346500,346500,346000,13
|
|
20230803,111000,2563090000,346000,346500,346500,346000,56
|
|
20230803,110900,2543713000,346500,346500,346500,346500,8
|
|
20230803,110800,2540941000,346500,346500,346500,346000,10
|
|
20230803,110700,2537478000,346500,346500,346500,346500,4
|
|
20230803,110600,2536092000,346500,346500,346500,346000,10
|
|
20230803,110500,2532629500,346500,345500,346500,345500,70
|
|
20230803,110400,2508418500,346000,346000,346000,346000,14
|
|
20230803,110300,2503574500,346000,346000,346000,346000,3
|
|
20230803,110200,2502536500,346000,346000,346000,345500,35
|
|
20230803,110100,2490441500,346000,346000,346000,346000,25
|
|
20230803,110000,2481791500,346000,346000,346000,346000,76
|
|
20230803,105900,2455495500,346000,346000,346000,345500,18
|
|
20230803,105800,2449269000,345500,346000,346000,345500,14
|
|
20230803,105700,2444425500,346000,346000,346500,345500,27
|
|
20230803,105600,2435087500,346000,347000,347000,346000,95
|
|
20230803,105500,2402216500,347000,346500,347000,346000,7
|
|
20230803,105400,2399791000,346000,346000,346500,346000,21
|
|
20230803,105300,2392519000,346000,346000,346000,345500,176
|
|
20230803,105200,2331641500,346000,345500,346000,345500,10
|
|
20230803,105100,2328182000,345500,346000,346000,345500,20
|
|
20230803,105000,2321265000,346000,346000,346000,346000,13
|
|
20230803,104900,2316767000,346000,346000,346000,346000,7
|
|
20230803,104800,2314345000,345500,346000,346000,345000,40
|
|
20230803,104700,2300525500,346000,345500,346000,345500,14
|
|
20230803,104600,2295686500,345500,346000,346000,345500,30
|
|
20230803,104500,2285319500,345500,346000,346500,345500,82
|
|
20230803,104400,2256946000,347000,346500,347000,346500,8
|
|
20230803,104300,2254173500,346500,346500,346500,346500,26
|
|
20230803,104200,2245164500,346500,347500,347500,346500,147
|
|
20230803,104100,2194176000,347500,347500,347500,347500,2
|
|
20230803,104000,2193481000,347500,347000,347500,347000,52
|
|
20230803,103900,2175433000,346500,347000,347000,346500,9
|
|
20230803,103800,2172312500,346500,347000,347000,346500,10
|
|
20230803,103700,2168845500,347000,347000,347000,347000,2
|
|
20230803,103600,2168151500,346500,347000,347000,346500,133
|
|
20230803,103500,2122048000,347000,347000,347000,347000,19
|
|
20230803,103400,2115455000,347000,347000,347000,347000,7
|
|
20230803,103300,2113026000,347000,347000,347000,346500,13
|
|
20230803,103200,2108518000,347000,347000,347000,346500,20
|
|
20230803,103100,2101579500,347000,347000,347000,347000,4
|
|
20230803,103000,2100191500,346500,346500,346500,346500,10
|
|
20230803,102900,2096726500,347000,347000,347000,347000,7
|
|
20230803,102800,2094297500,347000,347000,347000,346500,17
|
|
20230803,102700,2088401500,347000,347000,347000,346500,51
|
|
20230803,102600,2070726500,347000,347500,347500,347000,192
|
|
20230803,102500,2004061500,347500,347000,347500,347000,32
|
|
20230803,102400,1992956500,347000,346500,347000,346500,19
|
|
20230803,102300,1986367000,346500,346500,346500,346500,24
|
|
20230803,102200,1978051000,347000,347000,347000,347000,9
|
|
20230803,102100,1974928000,347000,347000,347000,347000,13
|
|
20230803,102000,1970417000,347000,346500,347000,346500,12
|
|
20230803,101900,1966255500,347000,347000,347000,347000,3
|
|
20230803,101800,1965214500,347000,346500,347000,346500,7
|
|
20230803,101700,1962786000,346500,346500,346500,346500,16
|
|
20230803,101600,1957242000,346500,346500,346500,346500,2
|
|
20230803,101500,1956549000,346500,346500,346500,346500,14
|
|
20230803,101400,1951698000,346500,347000,347000,346500,11
|
|
20230803,101300,1947884500,347000,346500,347000,346000,37
|
|
20230803,101200,1935063500,346500,346000,346500,346000,50
|
|
20230803,101100,1917762000,345500,345000,345500,345000,21
|
|
20230803,101000,1910507000,345500,345500,345500,345500,7
|
|
20230803,100900,1908088500,345500,345500,345500,345500,5
|
|
20230803,100800,1906361000,345500,346500,346500,345500,82
|
|
20230803,100700,1878002500,346500,346000,346500,346000,17
|
|
20230803,100600,1872119500,346500,346500,346500,346000,21
|
|
20230803,100500,1864843500,346500,347000,347000,346500,71
|
|
20230803,100400,1840241500,347000,347000,347000,346500,26
|
|
20230803,100300,1831228000,347000,347000,347000,347000,9
|
|
20230803,100200,1828105000,347000,347000,347000,346500,6
|
|
20230803,100100,1826023500,347000,346500,347000,346500,36
|
|
20230803,100000,1813547500,347000,347000,347000,346000,175
|
|
20230803,095900,1752914000,347000,346500,347000,346500,83
|
|
20230803,095800,1724135500,346500,346500,346500,346000,11
|
|
20230803,095700,1720325000,346500,346500,346500,346500,11
|
|
20230803,095600,1716513500,346000,346500,346500,346000,10
|
|
20230803,095500,1713051000,346000,346000,346500,346000,12
|
|
20230803,095400,1708895000,346500,346500,346500,346000,6
|
|
20230803,095300,1706817000,346000,346000,346000,346000,14
|
|
20230803,095200,1701973000,346000,346000,346000,346000,6
|
|
20230803,095100,1699897000,345500,344500,345500,344500,23
|
|
20230803,095000,1691965000,345000,345500,345500,345000,81
|
|
20230803,094900,1663980000,345500,346000,346000,345500,16
|
|
20230803,094800,1658451500,346000,345500,346000,345500,5
|
|
20230803,094700,1656722000,345500,344000,345500,344000,76
|
|
20230803,094600,1630474500,345500,345500,345500,343500,133
|
|
20230803,094500,1584677500,345500,346000,346000,345500,6
|
|
20230803,094400,1582603000,346000,345000,346000,345000,22
|
|
20230803,094300,1575000000,345000,346000,346000,345000,41
|
|
20230803,094200,1560845000,346000,346000,346000,346000,25
|
|
20230803,094100,1552195000,346000,345500,346000,345000,227
|
|
20230803,094000,1473815000,346000,346000,346000,345500,5
|
|
20230803,093900,1472086000,346000,346000,346000,346000,14
|
|
20230803,093800,1467242000,346000,345500,346000,345500,15
|
|
20230803,093700,1462058500,345500,345000,345500,345000,66
|
|
20230803,093600,1439281500,344500,344500,344500,344500,11
|
|
20230803,093500,1435492000,344500,344500,344500,344000,14
|
|
20230803,093400,1430674000,344500,344000,345000,344000,49
|
|
20230803,093300,1413816500,344000,343500,344000,343500,5
|
|
20230803,093200,1412097500,344000,344000,344000,343500,27
|
|
20230803,093100,1402820000,344000,345000,345000,344000,53
|
|
20230803,093000,1384562500,345500,345500,345500,345500,4
|
|
20230803,092900,1383180500,345500,343000,345500,343000,123
|
|
20230803,092800,1340845500,342500,344000,344000,342500,206
|
|
20230803,092700,1270079000,343000,344000,344000,343000,88
|
|
20230803,092600,1239846000,344000,344000,344500,343500,37
|
|
20230803,092500,1227119000,344000,344000,344500,344000,69
|
|
20230803,092400,1203378000,344000,344000,344000,343500,68
|
|
20230803,092300,1180013000,344500,343500,344500,343500,132
|
|
20230803,092200,1134603500,343500,342500,343500,342500,50
|
|
20230803,092100,1117443000,342000,341000,342000,341000,20
|
|
20230803,092000,1110607500,341500,339500,341500,339500,90
|
|
20230803,091900,1079992500,340000,340000,340000,339500,19
|
|
20230803,091800,1073534000,340000,339500,340000,339500,15
|
|
20230803,091700,1068440000,339500,340000,340000,339500,45
|
|
20230803,091600,1053160000,340000,339500,340000,338500,390
|
|
20230803,091500,920909500,339500,339500,339500,339500,48
|
|
20230803,091400,904613500,340000,340000,340000,339500,148
|
|
20230803,091300,854346000,340000,340000,340500,340000,254
|
|
20230803,091200,767984500,340000,340500,340500,340000,47
|
|
20230803,091100,751983500,340500,341500,342000,340500,154
|
|
20230803,091000,699517000,341500,341500,341500,341000,47
|
|
20230803,090900,683484500,341500,341000,341500,340000,155
|
|
20230803,090800,630716500,340500,340500,340500,340000,84
|
|
20230803,090700,602115500,340000,342500,344000,340000,271
|
|
20230803,090600,509517000,342000,342500,343000,341500,131
|
|
20230803,090500,464661000,342000,342000,342000,340500,215
|
|
20230803,090400,391312000,342000,345000,345500,342000,288
|
|
20230803,090300,292578500,344500,344500,345000,343500,96
|
|
20230803,090200,259520000,344000,345000,348000,344000,314
|
|
20230803,090100,151170500,345000,348500,348500,344500,166
|
|
20230803,090000,93527500,348500,352500,352500,348500,266
|