696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,203300,7200858000,352500,352500,352500,352500,280
|
|
20230804,203200,7200858000,352500,352500,352500,352500,0
|
|
20230804,203100,7200858000,352500,352500,352500,352500,0
|
|
20230804,203000,7200858000,352500,352500,352500,352500,0
|
|
20230804,202900,7200858000,352500,352500,352500,352500,0
|
|
20230804,202800,7200858000,352500,352500,352500,352500,0
|
|
20230804,202700,7200858000,352500,352500,352500,352500,0
|
|
20230804,202600,7200858000,352500,352500,352500,352500,0
|
|
20230804,202500,7200858000,352500,352500,352500,352500,0
|
|
20230804,202400,7200858000,352500,352500,352500,352500,0
|
|
20230804,202300,7200858000,352500,352500,352500,352500,0
|
|
20230804,202200,7200858000,352500,352500,352500,352500,0
|
|
20230804,202100,7200858000,352500,352500,352500,352500,0
|
|
20230804,202000,7200858000,352500,352500,352500,352500,0
|
|
20230804,201900,7200858000,352500,352500,352500,352500,0
|
|
20230804,201800,7200858000,352500,352500,352500,352500,0
|
|
20230804,201700,7200858000,352500,352500,352500,352500,0
|
|
20230804,201600,7200858000,352500,352500,352500,352500,0
|
|
20230804,201500,7200858000,352500,352500,352500,352500,0
|
|
20230804,201400,7200858000,352500,352500,352500,352500,0
|
|
20230804,201300,7200858000,352500,352500,352500,352500,0
|
|
20230804,201200,7200858000,352500,352500,352500,352500,0
|
|
20230804,201100,7200858000,352500,352500,352500,352500,0
|
|
20230804,201000,7200858000,352500,352500,352500,352500,0
|
|
20230804,200900,7200858000,352500,352500,352500,352500,0
|
|
20230804,200800,7200858000,352500,352500,352500,352500,0
|
|
20230804,200700,7200858000,352500,352500,352500,352500,0
|
|
20230804,200600,7200858000,352500,352500,352500,352500,0
|
|
20230804,200500,7200858000,352500,352500,352500,352500,0
|
|
20230804,200400,7200858000,352500,352500,352500,352500,0
|
|
20230804,200300,7200858000,352500,352500,352500,352500,280
|
|
20230804,200200,7200858000,352500,352500,352500,352500,0
|
|
20230804,200100,7200858000,352500,352500,352500,352500,0
|
|
20230804,200000,7200858000,352500,352500,352500,352500,0
|
|
20230804,195900,7200858000,352500,352500,352500,352500,0
|
|
20230804,195800,7200858000,352500,352500,352500,352500,0
|
|
20230804,195700,7200858000,352500,352500,352500,352500,0
|
|
20230804,195600,7200858000,352500,352500,352500,352500,0
|
|
20230804,195500,7200858000,352500,352500,352500,352500,0
|
|
20230804,195400,7200858000,352500,352500,352500,352500,0
|
|
20230804,195300,7200858000,352500,352500,352500,352500,0
|
|
20230804,195200,7200858000,352500,352500,352500,352500,0
|
|
20230804,195100,7200858000,352500,352500,352500,352500,0
|
|
20230804,195000,7200858000,352500,352500,352500,352500,0
|
|
20230804,194900,7200858000,352500,352500,352500,352500,0
|
|
20230804,194800,7200858000,352500,352500,352500,352500,0
|
|
20230804,194700,7200858000,352500,352500,352500,352500,0
|
|
20230804,194600,7200858000,352500,352500,352500,352500,0
|
|
20230804,194500,7200858000,352500,352500,352500,352500,0
|
|
20230804,194400,7200858000,352500,352500,352500,352500,0
|
|
20230804,194300,7200858000,352500,352500,352500,352500,0
|
|
20230804,194200,7200858000,352500,352500,352500,352500,0
|
|
20230804,194100,7200858000,352500,352500,352500,352500,0
|
|
20230804,194000,7200858000,352500,352500,352500,352500,0
|
|
20230804,193900,7200858000,352500,352500,352500,352500,0
|
|
20230804,193800,7200858000,352500,352500,352500,352500,0
|
|
20230804,193700,7200858000,352500,352500,352500,352500,0
|
|
20230804,193600,7200858000,352500,352500,352500,352500,0
|
|
20230804,193500,7200858000,352500,352500,352500,352500,0
|
|
20230804,193400,7200858000,352500,352500,352500,352500,0
|
|
20230804,193300,7200858000,352500,352500,352500,352500,280
|
|
20230804,193200,7200858000,352500,352500,352500,352500,0
|
|
20230804,193100,7200858000,352500,352500,352500,352500,0
|
|
20230804,193000,7200858000,352500,352500,352500,352500,0
|
|
20230804,192900,7200858000,352500,352500,352500,352500,0
|
|
20230804,192800,7200858000,352500,352500,352500,352500,0
|
|
20230804,192700,7200858000,352500,352500,352500,352500,0
|
|
20230804,192600,7200858000,352500,352500,352500,352500,0
|
|
20230804,192500,7200858000,352500,352500,352500,352500,0
|
|
20230804,192400,7200858000,352500,352500,352500,352500,0
|
|
20230804,192300,7200858000,352500,352500,352500,352500,0
|
|
20230804,192200,7200858000,352500,352500,352500,352500,0
|
|
20230804,192100,7200858000,352500,352500,352500,352500,0
|
|
20230804,192000,7200858000,352500,352500,352500,352500,0
|
|
20230804,191900,7200858000,352500,352500,352500,352500,0
|
|
20230804,191800,7200858000,352500,352500,352500,352500,0
|
|
20230804,191700,7200858000,352500,352500,352500,352500,0
|
|
20230804,191600,7200858000,352500,352500,352500,352500,0
|
|
20230804,191500,7200858000,352500,352500,352500,352500,0
|
|
20230804,191400,7200858000,352500,352500,352500,352500,0
|
|
20230804,191300,7200858000,352500,352500,352500,352500,0
|
|
20230804,191200,7200858000,352500,352500,352500,352500,0
|
|
20230804,191100,7200858000,352500,352500,352500,352500,0
|
|
20230804,191000,7200858000,352500,352500,352500,352500,0
|
|
20230804,190900,7200858000,352500,352500,352500,352500,0
|
|
20230804,190800,7200858000,352500,352500,352500,352500,0
|
|
20230804,190700,7200858000,352500,352500,352500,352500,0
|
|
20230804,190600,7200858000,352500,352500,352500,352500,0
|
|
20230804,190500,7200858000,352500,352500,352500,352500,0
|
|
20230804,190400,7200858000,352500,352500,352500,352500,0
|
|
20230804,190300,7200858000,352500,352500,352500,352500,280
|
|
20230804,190200,7200858000,352500,352500,352500,352500,0
|
|
20230804,190100,7200858000,352500,352500,352500,352500,0
|
|
20230804,190000,7200858000,352500,352500,352500,352500,0
|
|
20230804,185900,7200858000,352500,352500,352500,352500,0
|
|
20230804,185800,7200858000,352500,352500,352500,352500,0
|
|
20230804,185700,7200858000,352500,352500,352500,352500,0
|
|
20230804,185600,7200858000,352500,352500,352500,352500,0
|
|
20230804,185500,7200858000,352500,352500,352500,352500,0
|
|
20230804,185400,7200858000,352500,352500,352500,352500,0
|
|
20230804,185300,7200858000,352500,352500,352500,352500,0
|
|
20230804,185200,7200858000,352500,352500,352500,352500,0
|
|
20230804,185100,7200858000,352500,352500,352500,352500,0
|
|
20230804,185000,7200858000,352500,352500,352500,352500,0
|
|
20230804,184900,7200858000,352500,352500,352500,352500,0
|
|
20230804,184800,7200858000,352500,352500,352500,352500,0
|
|
20230804,184700,7200858000,352500,352500,352500,352500,0
|
|
20230804,184600,7200858000,352500,352500,352500,352500,0
|
|
20230804,184500,7200858000,352500,352500,352500,352500,0
|
|
20230804,184400,7200858000,352500,352500,352500,352500,0
|
|
20230804,184300,7200858000,352500,352500,352500,352500,0
|
|
20230804,184200,7200858000,352500,352500,352500,352500,0
|
|
20230804,184100,7200858000,352500,352500,352500,352500,0
|
|
20230804,184000,7200858000,352500,352500,352500,352500,0
|
|
20230804,183900,7200858000,352500,352500,352500,352500,0
|
|
20230804,183800,7200858000,352500,352500,352500,352500,0
|
|
20230804,183700,7200858000,352500,352500,352500,352500,0
|
|
20230804,183600,7200858000,352500,352500,352500,352500,0
|
|
20230804,183500,7200858000,352500,352500,352500,352500,0
|
|
20230804,183400,7200858000,352500,352500,352500,352500,0
|
|
20230804,183300,7200858000,352500,352500,352500,352500,280
|
|
20230804,183200,7200858000,352500,352500,352500,352500,0
|
|
20230804,183100,7200858000,352500,352500,352500,352500,0
|
|
20230804,183000,7200858000,352500,352500,352500,352500,0
|
|
20230804,182900,7200858000,352500,352500,352500,352500,0
|
|
20230804,182800,7200858000,352500,352500,352500,352500,0
|
|
20230804,182700,7200858000,352500,352500,352500,352500,0
|
|
20230804,182600,7200858000,352500,352500,352500,352500,0
|
|
20230804,182500,7200858000,352500,352500,352500,352500,0
|
|
20230804,182400,7200858000,352500,352500,352500,352500,0
|
|
20230804,182300,7200858000,352500,352500,352500,352500,0
|
|
20230804,182200,7200858000,352500,352500,352500,352500,0
|
|
20230804,182100,7200858000,352500,352500,352500,352500,0
|
|
20230804,182000,7200858000,352500,352500,352500,352500,0
|
|
20230804,181900,7200858000,352500,352500,352500,352500,0
|
|
20230804,181800,7200858000,352500,352500,352500,352500,0
|
|
20230804,181700,7200858000,352500,352500,352500,352500,0
|
|
20230804,181600,7200858000,352500,352500,352500,352500,0
|
|
20230804,181500,7200858000,352500,352500,352500,352500,0
|
|
20230804,181400,7200858000,352500,352500,352500,352500,0
|
|
20230804,181300,7200858000,352500,352500,352500,352500,0
|
|
20230804,181200,7200858000,352500,352500,352500,352500,0
|
|
20230804,181100,7200858000,352500,352500,352500,352500,0
|
|
20230804,181000,7200858000,352500,352500,352500,352500,0
|
|
20230804,180900,7200858000,352500,352500,352500,352500,0
|
|
20230804,180800,7200858000,352500,352500,352500,352500,0
|
|
20230804,180700,7200858000,352500,352500,352500,352500,0
|
|
20230804,180600,7200858000,352500,352500,352500,352500,0
|
|
20230804,180500,7200858000,352500,352500,352500,352500,0
|
|
20230804,180400,7200858000,352500,352500,352500,352500,0
|
|
20230804,180300,7200858000,352500,352500,352500,352500,280
|
|
20230804,180200,7200858000,352500,352500,352500,352500,0
|
|
20230804,180100,7200858000,352500,352500,352500,352500,0
|
|
20230804,180000,7200858000,352500,352500,352500,352500,0
|
|
20230804,175900,7200858000,352500,352500,352500,352500,0
|
|
20230804,175800,7200858000,352500,352500,352500,352500,0
|
|
20230804,175700,7200858000,352500,352500,352500,352500,0
|
|
20230804,175600,7200858000,352500,352500,352500,352500,0
|
|
20230804,175500,7200858000,352500,352500,352500,352500,0
|
|
20230804,175400,7200858000,352500,352500,352500,352500,0
|
|
20230804,175300,7200858000,352500,352500,352500,352500,0
|
|
20230804,175200,7200858000,352500,352500,352500,352500,0
|
|
20230804,175100,7200858000,352500,352500,352500,352500,0
|
|
20230804,175000,7200858000,352500,352500,352500,352500,0
|
|
20230804,174900,7200858000,352500,352500,352500,352500,0
|
|
20230804,174800,7200858000,352500,352500,352500,352500,0
|
|
20230804,174700,7200858000,352500,352500,352500,352500,0
|
|
20230804,174600,7200858000,352500,352500,352500,352500,0
|
|
20230804,174500,7200858000,352500,352500,352500,352500,0
|
|
20230804,174400,7200858000,352500,352500,352500,352500,0
|
|
20230804,174300,7200858000,352500,352500,352500,352500,0
|
|
20230804,174200,7200858000,352500,352500,352500,352500,0
|
|
20230804,174100,7200858000,352500,352500,352500,352500,0
|
|
20230804,174000,7200858000,352500,352500,352500,352500,0
|
|
20230804,173900,7200858000,352500,352500,352500,352500,0
|
|
20230804,173800,7200858000,352500,352500,352500,352500,0
|
|
20230804,173700,7200858000,352500,352500,352500,352500,0
|
|
20230804,173600,7200858000,352500,352500,352500,352500,0
|
|
20230804,173500,7200858000,352500,352500,352500,352500,0
|
|
20230804,173400,7200858000,352500,352500,352500,352500,0
|
|
20230804,173300,7200858000,352500,352500,352500,352500,280
|
|
20230804,173200,7200858000,352500,352500,352500,352500,0
|
|
20230804,173100,7200858000,352500,352500,352500,352500,0
|
|
20230804,173000,7200858000,352500,352500,352500,352500,0
|
|
20230804,172900,7200858000,352500,352500,352500,352500,0
|
|
20230804,172800,7200858000,352500,352500,352500,352500,0
|
|
20230804,172700,7200858000,352500,352500,352500,352500,0
|
|
20230804,172600,7200858000,352500,352500,352500,352500,0
|
|
20230804,172500,7200858000,352500,352500,352500,352500,0
|
|
20230804,172400,7200858000,352500,352500,352500,352500,0
|
|
20230804,172300,7200858000,352500,352500,352500,352500,0
|
|
20230804,172200,7200858000,352500,352500,352500,352500,0
|
|
20230804,172100,7200858000,352500,352500,352500,352500,0
|
|
20230804,172000,7200858000,352500,352500,352500,352500,0
|
|
20230804,171900,7200858000,352500,352500,352500,352500,0
|
|
20230804,171800,7200858000,352500,352500,352500,352500,0
|
|
20230804,171700,7200858000,352500,352500,352500,352500,0
|
|
20230804,171600,7200858000,352500,352500,352500,352500,0
|
|
20230804,171500,7200858000,352500,352500,352500,352500,0
|
|
20230804,171400,7200858000,352500,352500,352500,352500,0
|
|
20230804,171300,7200858000,352500,352500,352500,352500,0
|
|
20230804,171200,7200858000,352500,352500,352500,352500,0
|
|
20230804,171100,7200858000,352500,352500,352500,352500,0
|
|
20230804,171000,7200858000,352500,352500,352500,352500,0
|
|
20230804,170900,7200858000,352500,352500,352500,352500,0
|
|
20230804,170800,7200858000,352500,352500,352500,352500,0
|
|
20230804,170700,7200858000,352500,352500,352500,352500,0
|
|
20230804,170600,7200858000,352500,352500,352500,352500,0
|
|
20230804,170500,7200858000,352500,352500,352500,352500,0
|
|
20230804,170400,7200858000,352500,352500,352500,352500,0
|
|
20230804,170300,7200858000,352500,352500,352500,352500,280
|
|
20230804,170200,7200858000,352500,352500,352500,352500,0
|
|
20230804,170100,7200858000,352500,352500,352500,352500,0
|
|
20230804,170000,7200858000,352500,352500,352500,352500,0
|
|
20230804,165900,7200858000,352500,352500,352500,352500,0
|
|
20230804,165800,7200858000,352500,352500,352500,352500,0
|
|
20230804,165700,7200858000,352500,352500,352500,352500,0
|
|
20230804,165600,7200858000,352500,352500,352500,352500,0
|
|
20230804,165500,7200858000,352500,352500,352500,352500,0
|
|
20230804,165400,7200858000,352500,352500,352500,352500,0
|
|
20230804,165300,7200858000,352500,352500,352500,352500,0
|
|
20230804,165200,7200858000,352500,352500,352500,352500,0
|
|
20230804,165100,7200858000,352500,352500,352500,352500,0
|
|
20230804,165000,7200858000,352500,352500,352500,352500,0
|
|
20230804,164900,7200858000,352500,352500,352500,352500,0
|
|
20230804,164800,7200858000,352500,352500,352500,352500,0
|
|
20230804,164700,7200858000,352500,352500,352500,352500,0
|
|
20230804,164600,7200858000,352500,352500,352500,352500,0
|
|
20230804,164500,7200858000,352500,352500,352500,352500,0
|
|
20230804,164400,7200858000,352500,352500,352500,352500,0
|
|
20230804,164300,7200858000,352500,352500,352500,352500,0
|
|
20230804,164200,7200858000,352500,352500,352500,352500,0
|
|
20230804,164100,7200858000,352500,352500,352500,352500,0
|
|
20230804,164000,7200858000,352500,352500,352500,352500,0
|
|
20230804,163900,7200858000,352500,352500,352500,352500,0
|
|
20230804,163800,7200858000,352500,352500,352500,352500,0
|
|
20230804,163700,7200858000,352500,352500,352500,352500,0
|
|
20230804,163600,7200858000,352500,352500,352500,352500,0
|
|
20230804,163500,7200858000,352500,352500,352500,352500,0
|
|
20230804,163400,7200858000,352500,352500,352500,352500,0
|
|
20230804,163300,7200858000,352500,352500,352500,352500,280
|
|
20230804,163200,7200858000,352500,352500,352500,352500,0
|
|
20230804,163100,7200858000,352500,352500,352500,352500,0
|
|
20230804,163000,7200858000,352500,352500,352500,352500,0
|
|
20230804,162900,7200858000,352500,352500,352500,352500,0
|
|
20230804,162800,7200858000,352500,352500,352500,352500,0
|
|
20230804,162700,7200858000,352500,352500,352500,352500,0
|
|
20230804,162600,7200858000,352500,352500,352500,352500,0
|
|
20230804,162500,7200858000,352500,352500,352500,352500,0
|
|
20230804,162400,7200858000,352500,352500,352500,352500,0
|
|
20230804,162300,7200858000,352500,352500,352500,352500,0
|
|
20230804,162200,7200858000,352500,352500,352500,352500,0
|
|
20230804,162100,7200858000,352500,352500,352500,352500,0
|
|
20230804,162000,7200858000,352500,352500,352500,352500,0
|
|
20230804,161900,7200858000,352500,352500,352500,352500,0
|
|
20230804,161800,7200858000,352500,352500,352500,352500,0
|
|
20230804,161700,7200858000,352500,352500,352500,352500,0
|
|
20230804,161600,7200858000,352500,352500,352500,352500,0
|
|
20230804,161500,7200858000,352500,352500,352500,352500,0
|
|
20230804,161400,7200858000,352500,352500,352500,352500,0
|
|
20230804,161300,7200858000,352500,352500,352500,352500,0
|
|
20230804,161200,7200858000,352500,352500,352500,352500,0
|
|
20230804,161100,7200858000,352500,352500,352500,352500,0
|
|
20230804,161000,7200858000,352500,352500,352500,352500,0
|
|
20230804,160900,7200858000,352500,352500,352500,352500,0
|
|
20230804,160800,7200858000,352500,352500,352500,352500,0
|
|
20230804,160700,7200858000,352500,352500,352500,352500,0
|
|
20230804,160600,7200858000,352500,352500,352500,352500,0
|
|
20230804,160500,7200858000,352500,352500,352500,352500,0
|
|
20230804,160400,7200858000,352500,352500,352500,352500,0
|
|
20230804,160300,7200858000,352500,352500,352500,352500,280
|
|
20230804,160200,7200858000,352500,352500,352500,352500,0
|
|
20230804,160100,7200858000,352500,352500,352500,352500,0
|
|
20230804,160000,7200858000,352500,352500,352500,352500,0
|
|
20230804,155900,7200858000,352500,352500,352500,352500,0
|
|
20230804,155800,7200858000,352500,352500,352500,352500,0
|
|
20230804,155700,7200858000,352500,352500,352500,352500,0
|
|
20230804,155600,7200858000,352500,352500,352500,352500,0
|
|
20230804,155500,7200858000,352500,352500,352500,352500,0
|
|
20230804,155400,7200858000,352500,352500,352500,352500,0
|
|
20230804,155300,7200858000,352500,352500,352500,352500,0
|
|
20230804,155200,7200858000,352500,352500,352500,352500,0
|
|
20230804,155100,7200858000,352500,352500,352500,352500,0
|
|
20230804,155000,7200858000,352500,352500,352500,352500,0
|
|
20230804,154900,7200858000,352500,352500,352500,352500,0
|
|
20230804,154800,7200858000,352500,352500,352500,352500,0
|
|
20230804,154700,7200858000,352500,352500,352500,352500,0
|
|
20230804,154600,7200858000,352500,352500,352500,352500,0
|
|
20230804,154500,7200858000,352500,352500,352500,352500,0
|
|
20230804,154400,7200858000,352500,352500,352500,352500,0
|
|
20230804,154300,7200858000,352500,352500,352500,352500,0
|
|
20230804,154200,7200858000,352500,352500,352500,352500,0
|
|
20230804,154100,7200858000,352500,352500,352500,352500,0
|
|
20230804,154000,7200858000,352500,352500,352500,352500,0
|
|
20230804,153900,7200858000,352500,352500,352500,352500,0
|
|
20230804,153800,7200858000,352500,352500,352500,352500,0
|
|
20230804,153700,7200858000,352500,352500,352500,352500,0
|
|
20230804,153600,7200858000,352500,352500,352500,352500,0
|
|
20230804,153500,7200858000,352500,352500,352500,352500,0
|
|
20230804,153400,7200858000,352500,352500,352500,352500,0
|
|
20230804,153300,7200858000,352500,352500,352500,352500,280
|
|
20230804,153200,7200858000,352500,352500,352500,352500,0
|
|
20230804,153100,7200858000,352500,352500,352500,352500,0
|
|
20230804,153000,7200858000,352500,352500,352500,352500,280
|
|
20230804,152900,7102158000,352500,352500,352500,352500,0
|
|
20230804,152800,7102158000,352500,352500,352500,352500,0
|
|
20230804,152700,7102158000,352500,352500,352500,352500,0
|
|
20230804,152600,7102158000,352500,352500,352500,352500,0
|
|
20230804,152500,7102158000,352500,352500,352500,352500,0
|
|
20230804,152400,7102158000,352500,352500,352500,352500,0
|
|
20230804,152300,7102158000,352500,352500,352500,352500,0
|
|
20230804,152200,7102158000,352500,352500,352500,352500,0
|
|
20230804,152100,7102158000,352500,352500,352500,352500,0
|
|
20230804,152000,7102158000,352500,352500,352500,352500,0
|
|
20230804,151900,7102158000,352500,352000,353000,352000,71
|
|
20230804,151800,7077115000,353000,353000,353500,351500,170
|
|
20230804,151700,7017120500,353000,353000,353000,351500,255
|
|
20230804,151600,6927117000,351500,352500,353000,351500,106
|
|
20230804,151500,6889705000,353000,352500,353000,352000,103
|
|
20230804,151400,6853374000,353000,352000,353000,351500,118
|
|
20230804,151300,6811745000,353000,352500,353000,351500,184
|
|
20230804,151200,6746906000,352500,352500,352500,351500,109
|
|
20230804,151100,6708511000,352500,351500,353000,351500,105
|
|
20230804,151000,6671499500,352000,353000,353000,352000,122
|
|
20230804,150900,6628472000,353000,352000,353000,352000,116
|
|
20230804,150800,6587566500,351500,352500,352500,351500,110
|
|
20230804,150700,6548798000,352000,352500,353000,351500,127
|
|
20230804,150600,6504058000,352500,352000,352500,352000,102
|
|
20230804,150500,6468152000,351500,352500,352500,351000,128
|
|
20230804,150400,6423110000,352500,352500,353000,351000,110
|
|
20230804,150300,6384422000,351000,352000,353000,351000,576
|
|
20230804,150200,6181285500,351500,351000,352000,351000,7
|
|
20230804,150100,6178826000,351500,351500,351500,351000,107
|
|
20230804,150000,6141245000,351500,351500,351500,351000,13
|
|
20230804,145900,6136677500,351500,352000,352000,351000,10
|
|
20230804,145800,6133161500,352000,351000,352000,351000,16
|
|
20230804,145700,6127535500,352000,352000,352000,351000,49
|
|
20230804,145600,6110311000,351500,352000,352000,351500,18
|
|
20230804,145500,6103979000,352000,351500,352000,351500,38
|
|
20230804,145400,6090618500,351500,351500,351500,351500,24
|
|
20230804,145300,6082182500,351500,351500,351500,351500,10
|
|
20230804,145200,6078667500,351500,351000,351500,351000,10
|
|
20230804,145100,6075153000,351500,351000,351500,351000,57
|
|
20230804,145000,6055144000,351000,351500,351500,351000,30
|
|
20230804,144900,6044609500,351500,351500,351500,351500,9
|
|
20230804,144800,6041446000,351000,351000,351500,351000,15
|
|
20230804,144700,6036175500,351500,351500,351500,351500,59
|
|
20230804,144600,6015437000,352000,352000,352000,352000,11
|
|
20230804,144500,6011565000,352000,352000,352000,351500,20
|
|
20230804,144400,6004530000,352000,352000,352000,351500,15
|
|
20230804,144300,5999250500,352000,351500,352000,351500,6
|
|
20230804,144200,5997139000,352000,352000,352500,351500,51
|
|
20230804,144100,5979193000,352000,352000,352000,351500,24
|
|
20230804,144000,5970750000,352000,352000,352000,352000,11
|
|
20230804,143900,5966878000,352000,351500,352000,351500,16
|
|
20230804,143800,5961246500,351500,351000,351500,351000,12
|
|
20230804,143700,5957029000,351500,351500,351500,351500,12
|
|
20230804,143600,5952811000,351500,351500,351500,351000,14
|
|
20230804,143500,5947891000,351000,352000,352000,351000,76
|
|
20230804,143400,5921181000,352000,352000,352000,351500,14
|
|
20230804,143300,5916255500,352000,352000,352000,352000,14
|
|
20230804,143200,5911327500,352000,352000,352000,352000,7
|
|
20230804,143100,5908863500,352000,351500,352000,351500,99
|
|
20230804,143000,5874060500,352000,352000,352500,352000,22
|
|
20230804,142900,5866316000,352000,352000,352000,352000,15
|
|
20230804,142800,5861036000,351500,352000,352000,351500,13
|
|
20230804,142700,5856461500,352000,352000,352000,352000,4
|
|
20230804,142600,5855053500,352000,352000,352000,352000,41
|
|
20230804,142500,5840621500,352000,351500,352000,351500,31
|
|
20230804,142400,5829719500,352000,352500,352500,351500,79
|
|
20230804,142300,5801936500,351500,352000,352500,351500,341
|
|
20230804,142200,5682063500,352000,352500,352500,351500,37
|
|
20230804,142100,5669031500,351500,352500,352500,351500,5
|
|
20230804,142000,5667270000,352500,352500,352500,351500,26
|
|
20230804,141900,5658116000,351500,353000,353000,351500,31
|
|
20230804,141800,5647187500,353000,353000,353000,352000,125
|
|
20230804,141700,5603173500,353000,353000,353000,353000,17
|
|
20230804,141600,5597172500,353000,353000,353000,353000,3
|
|
20230804,141500,5596113500,353000,352500,353000,352500,20
|
|
20230804,141400,5589055000,352500,352500,353000,352000,60
|
|
20230804,141300,5567902000,352500,352500,352500,352500,8
|
|
20230804,141200,5565082000,352500,352500,352500,352000,71
|
|
20230804,141100,5540083500,352500,352500,352500,352500,15
|
|
20230804,141000,5534796000,352500,352500,352500,352000,13
|
|
20230804,140900,5530216000,352000,352500,352500,352000,14
|
|
20230804,140800,5525281500,352500,352500,352500,352500,9
|
|
20230804,140700,5522109000,352500,352500,352500,352000,25
|
|
20230804,140600,5513302000,352000,352500,352500,352000,14
|
|
20230804,140500,5508368000,352500,352500,352500,352500,14
|
|
20230804,140400,5503433000,352500,352500,352500,352000,36
|
|
20230804,140300,5490754000,352500,352500,352500,352000,17
|
|
20230804,140200,5484766500,352500,352500,352500,352500,12
|
|
20230804,140100,5480536500,352500,352500,352500,352000,11
|
|
20230804,140000,5476659500,352500,352500,352500,352000,23
|
|
20230804,135900,5468555000,352500,352500,352500,352000,12
|
|
20230804,135800,5464325500,352500,352500,352500,352500,15
|
|
20230804,135700,5459038000,352500,352500,352500,352500,12
|
|
20230804,135600,5454808000,352500,352500,352500,352000,58
|
|
20230804,135500,5434385000,352500,352500,352500,352000,21
|
|
20230804,135400,5426983000,352500,352500,352500,352500,24
|
|
20230804,135300,5418523000,352500,352500,352500,352000,24
|
|
20230804,135200,5410064000,352500,352500,352500,352500,15
|
|
20230804,135100,5404776500,352500,352500,352500,352500,14
|
|
20230804,135000,5399841500,352500,352500,352500,352000,28
|
|
20230804,134900,5389981500,352500,352500,352500,352500,12
|
|
20230804,134800,5385751500,352500,352500,352500,352500,10
|
|
20230804,134700,5382226500,352500,352000,352500,352000,16
|
|
20230804,134600,5376593000,352000,352500,352500,352000,82
|
|
20230804,134500,5347725500,352000,352500,352500,352000,19
|
|
20230804,134400,5341030000,352500,352500,352500,352500,18
|
|
20230804,134300,5334685000,352500,352500,352500,352500,9
|
|
20230804,134200,5331512500,352500,352500,352500,352000,31
|
|
20230804,134100,5320595000,352500,352500,352500,352000,118
|
|
20230804,134000,5279045500,352500,352500,352500,352500,7
|
|
20230804,133900,5276578000,352500,353000,353000,352500,7
|
|
20230804,133800,5274109500,353000,352500,353000,352500,16
|
|
20230804,133700,5268467000,352500,353000,353000,352500,16
|
|
20230804,133600,5262824500,353000,353000,353000,352000,56
|
|
20230804,133500,5243101500,352500,352500,352500,352500,141
|
|
20230804,133400,5193399000,353000,353000,353000,353000,24
|
|
20230804,133300,5184927000,353000,353000,353000,353000,21
|
|
20230804,133200,5177514000,352500,352500,353000,352000,182
|
|
20230804,133100,5113361500,353000,353000,353000,353000,13
|
|
20230804,133000,5108772500,353000,353000,353000,353000,11
|
|
20230804,132900,5104889500,353000,353000,353000,353000,112
|
|
20230804,132800,5065353500,353000,353000,353000,353000,21
|
|
20230804,132700,5057940500,353000,353000,353000,352500,47
|
|
20230804,132600,5041350000,352500,353000,353000,352500,25
|
|
20230804,132500,5032525500,353000,353000,353000,353000,68
|
|
20230804,132400,5008521500,353000,353000,353000,353000,10
|
|
20230804,132300,5004991500,353000,353000,353000,353000,18
|
|
20230804,132200,4998637500,353000,353000,353000,352500,11
|
|
20230804,132100,4994755000,352500,353000,353000,352500,35
|
|
20230804,132000,4982404000,353000,353000,353000,353000,10
|
|
20230804,131900,4978874000,353000,353000,353000,353000,54
|
|
20230804,131800,4959812000,353000,353000,353000,352500,13
|
|
20230804,131700,4955223500,353000,353000,353000,352500,28
|
|
20230804,131600,4945343500,353000,353000,353000,352500,23
|
|
20230804,131500,4937227000,353000,352500,353000,352500,18
|
|
20230804,131400,4930876000,353000,353000,353000,353000,20
|
|
20230804,131300,4923816000,353000,353000,353000,353000,41
|
|
20230804,131200,4909343000,353000,353000,353000,352500,20
|
|
20230804,131100,4902283500,353000,353000,353000,353000,10
|
|
20230804,131000,4898753500,353000,353000,353000,352500,274
|
|
20230804,130900,4802032000,353000,353000,353000,353000,19
|
|
20230804,130800,4795325000,353000,353000,353000,353000,14
|
|
20230804,130700,4790383000,353000,353000,353000,353000,28
|
|
20230804,130600,4780499000,353000,353000,353000,353000,23
|
|
20230804,130500,4772380000,353000,353000,353000,353000,12
|
|
20230804,130400,4768144000,353000,353000,353000,353000,14
|
|
20230804,130300,4763202000,353000,353000,353000,353000,23
|
|
20230804,130200,4755083000,352500,353000,353000,352500,5
|
|
20230804,130100,4753319000,353000,353000,353000,352500,13
|
|
20230804,130000,4748730500,353000,353000,353000,353000,14
|
|
20230804,125900,4743788500,353000,352500,353000,352500,73
|
|
20230804,125800,4718050000,353000,352500,353000,352000,33
|
|
20230804,125700,4706413000,352500,352500,352500,352500,13
|
|
20230804,125600,4701830500,352500,352500,352500,352500,18
|
|
20230804,125500,4695485500,352500,352500,352500,352500,14
|
|
20230804,125400,4690550500,352500,352500,352500,352500,14
|
|
20230804,125300,4685615500,352500,352500,352500,352500,26
|
|
20230804,125200,4676450500,352500,352500,352500,351500,16
|
|
20230804,125100,4670812500,352500,352000,352500,351000,67
|
|
20230804,125000,4647210500,352500,352000,352500,352000,26
|
|
20230804,124900,4638051500,352500,352500,352500,352500,13
|
|
20230804,124800,4633469000,352500,352500,352500,351500,15
|
|
20230804,124700,4628189500,352000,352500,352500,352000,19
|
|
20230804,124600,4621497000,352000,352500,352500,351500,55
|
|
20230804,124500,4602149000,352500,352500,352500,352500,12
|
|
20230804,124400,4597919000,352500,352500,352500,352500,9
|
|
20230804,124300,4594746500,352500,352500,352500,351500,21
|
|
20230804,124200,4587345000,352000,352500,352500,352000,14
|
|
20230804,124100,4582411000,352500,352000,352500,352000,13
|
|
20230804,124000,4577829500,352500,352000,352500,352000,13
|
|
20230804,123900,4573253000,352000,352000,352000,352000,21
|
|
20230804,123800,4565861000,352000,352000,352000,352000,12
|
|
20230804,123700,4561637000,352000,351500,352000,351500,17
|
|
20230804,123600,4555654000,352000,352000,352000,352000,27
|
|
20230804,123500,4546150000,352000,352000,352000,351000,48
|
|
20230804,123400,4529273000,352000,352000,352000,352000,13
|
|
20230804,123300,4524697000,352000,352000,352000,352000,19
|
|
20230804,123200,4518009000,352000,352000,352000,352000,8
|
|
20230804,123100,4515193000,351000,352000,352000,351000,21
|
|
20230804,123000,4507811500,352000,352000,352000,351000,19
|
|
20230804,122900,4501128000,352000,352000,352000,351500,32
|
|
20230804,122800,4489875000,352000,352500,352500,352000,10
|
|
20230804,122700,4486351500,352500,352500,352500,352500,13
|
|
20230804,122600,4481769000,351500,352500,352500,351500,10
|
|
20230804,122500,4478245000,352500,352500,352500,351000,44
|
|
20230804,122400,4462772500,351500,352000,352500,351500,104
|
|
20230804,122300,4426206500,352500,352500,352500,352000,20
|
|
20230804,122200,4419157000,352500,352500,352500,352500,5
|
|
20230804,122100,4417394500,352500,352500,352500,352500,9
|
|
20230804,122000,4414222000,352500,351500,353000,351500,20
|
|
20230804,121900,4407177500,353000,351500,353000,351500,67
|
|
20230804,121800,4383612000,352000,353000,353000,352000,29
|
|
20230804,121700,4373396000,353000,353000,353000,352000,27
|
|
20230804,121600,4363876500,353000,353000,353000,352000,17
|
|
20230804,121500,4357878500,353000,353000,353000,352500,13
|
|
20230804,121400,4353293000,352500,353000,353000,352500,59
|
|
20230804,121300,4332490000,353000,353000,353000,353000,20
|
|
20230804,121200,4325430000,353000,352500,353000,352500,47
|
|
20230804,121100,4308843500,352500,352500,353000,352500,45
|
|
20230804,121000,4292979500,352500,352500,352500,352500,17
|
|
20230804,120900,4286987000,352500,352500,352500,352500,17
|
|
20230804,120800,4280994500,352500,352500,352500,352500,13
|
|
20230804,120700,4276412000,352500,352500,352500,352500,11
|
|
20230804,120600,4272534500,352500,352000,352500,352000,63
|
|
20230804,120500,4250347000,352000,352000,352000,352000,14
|
|
20230804,120400,4245419000,352000,352000,352000,352000,9
|
|
20230804,120300,4242251000,352000,352000,352000,351500,12
|
|
20230804,120200,4238027500,352000,352000,352000,352000,15
|
|
20230804,120100,4232747500,352000,352000,352000,351500,12
|
|
20230804,120000,4228524000,352000,352000,352000,352000,16
|
|
20230804,115900,4222892000,352000,351500,352000,351500,27
|
|
20230804,115800,4213388500,352000,352000,352000,352000,13
|
|
20230804,115700,4208812500,352000,352000,352000,352000,9
|
|
20230804,115600,4205644500,352000,352000,352000,352000,12
|
|
20230804,115500,4201420500,352000,352000,352000,351500,32
|
|
20230804,115400,4190166500,352000,351500,352000,351500,20
|
|
20230804,115300,4183131500,352000,352000,352000,351500,10
|
|
20230804,115200,4179612000,352000,352000,352000,351000,79
|
|
20230804,115100,4151853500,351500,352000,352000,351000,23
|
|
20230804,115000,4143768000,352000,352000,352000,352000,23
|
|
20230804,114900,4135672000,351000,352000,352000,351000,5
|
|
20230804,114800,4133913000,352000,352000,352000,351500,26
|
|
20230804,114700,4124761500,352000,352000,352000,352000,11
|
|
20230804,114600,4120889500,352000,352000,352000,351000,20
|
|
20230804,114500,4113858500,352000,351000,352000,351000,12
|
|
20230804,114400,4109635500,351500,351500,351500,351000,31
|
|
20230804,114300,4098744000,351500,351500,351500,351500,12
|
|
20230804,114200,4094526000,351500,351500,351500,351500,18
|
|
20230804,114100,4088199000,351500,351500,351500,351500,7
|
|
20230804,114000,4085738500,351500,351000,351500,351000,13
|
|
20230804,113900,4081170500,351500,351500,351500,351000,21
|
|
20230804,113800,4073789500,351500,351000,351500,351000,10
|
|
20230804,113700,4070275500,351000,350500,351000,350500,22
|
|
20230804,113600,4062562500,350500,350500,350500,350000,21
|
|
20230804,113500,4055203000,350500,351500,351500,350500,43
|
|
20230804,113400,4040120500,351500,350500,351500,350000,21
|
|
20230804,113300,4032754000,350500,351500,351500,350500,85
|
|
20230804,113200,4002924000,351500,351500,351500,351000,39
|
|
20230804,113100,3989225500,351500,351500,351500,351500,54
|
|
20230804,113000,3970244500,351500,351500,351500,351500,10
|
|
20230804,112900,3966729500,351500,351500,351500,351500,16
|
|
20230804,112800,3961105500,351500,351000,351500,351000,86
|
|
20230804,112700,3930915500,351000,351000,351000,351000,6
|
|
20230804,112600,3928809500,351000,351000,351000,351000,22
|
|
20230804,112500,3921087500,351000,351000,351000,351000,13
|
|
20230804,112400,3916524500,351000,351000,351000,351000,27
|
|
20230804,112300,3907047500,351000,351000,351000,350500,25
|
|
20230804,112200,3898279500,351000,351000,351000,351000,7
|
|
20230804,112100,3895822500,351000,351000,351000,350500,29
|
|
20230804,112000,3885649500,351000,350000,351000,350000,13
|
|
20230804,111900,3881088000,351000,351000,351000,350500,8
|
|
20230804,111800,3878281000,350500,350500,350500,350500,40
|
|
20230804,111700,3864261000,350500,350500,350500,350500,10
|
|
20230804,111600,3860756000,350500,350500,350500,350000,9
|
|
20230804,111500,3857602500,350500,350000,350500,349500,28
|
|
20230804,111400,3847799500,350500,350500,350500,349500,15
|
|
20230804,111300,3842545000,350500,350000,350500,350000,12
|
|
20230804,111200,3838343000,350000,350500,350500,350000,54
|
|
20230804,111100,3819433500,350500,351000,351000,350000,313
|
|
20230804,111000,3709872000,351000,350500,351000,350500,172
|
|
20230804,110900,3649584500,351000,351000,351000,351000,6
|
|
20230804,110800,3647478500,351000,351500,351500,351000,108
|
|
20230804,110700,3609567000,351500,351500,351500,351500,9
|
|
20230804,110600,3606403500,351500,352000,352000,351000,93
|
|
20230804,110500,3573713500,352000,352000,352000,352000,4
|
|
20230804,110400,3572305500,352000,352000,352000,351500,14
|
|
20230804,110300,3567378000,351500,352000,352000,351500,4
|
|
20230804,110200,3565970500,352000,352000,352000,352000,15
|
|
20230804,110100,3560690500,352000,352000,352000,352000,8
|
|
20230804,110000,3557874500,352000,352000,352000,351500,22
|
|
20230804,105900,3550136500,352000,351500,352000,351500,48
|
|
20230804,105800,3533263000,351500,351500,351500,351500,9
|
|
20230804,105700,3530099500,351500,351500,351500,351000,109
|
|
20230804,105600,3491833500,351500,351500,351500,351500,39
|
|
20230804,105500,3478125000,351500,351500,352000,351500,20
|
|
20230804,105400,3471089500,351500,352000,352000,351500,21
|
|
20230804,105300,3463699000,351500,351500,351500,351500,10
|
|
20230804,105200,3460184000,351500,351500,352000,351500,62
|
|
20230804,105100,3438389000,352000,352000,352000,351500,16
|
|
20230804,105000,3432758500,352000,352000,352000,351000,14
|
|
20230804,104900,3427837000,352000,352000,352000,351500,114
|
|
20230804,104800,3387763000,352000,352500,352500,351500,18
|
|
20230804,104700,3381420500,352500,353000,353000,352000,232
|
|
20230804,104600,3299656500,353000,353000,353000,353000,13
|
|
20230804,104500,3295067500,353000,352500,353000,352500,15
|
|
20230804,104400,3289777500,353000,353000,353000,353000,64
|
|
20230804,104300,3267185500,353000,352500,353000,352500,12
|
|
20230804,104200,3262953500,353000,352500,353000,352500,13
|
|
20230804,104100,3258367000,353000,353000,353000,353000,4
|
|
20230804,104000,3256955000,353000,353000,353000,353000,13
|
|
20230804,103900,3252366000,353000,352500,353000,352500,7
|
|
20230804,103800,3249896500,353000,353000,353000,353000,9
|
|
20230804,103700,3246719500,352500,353000,353000,352500,53
|
|
20230804,103600,3228028000,353000,352500,353000,352500,342
|
|
20230804,103500,3107471500,352500,352500,352500,352000,22
|
|
20230804,103400,3099717500,352500,352500,352500,352500,4
|
|
20230804,103300,3098307500,352500,352500,352500,352500,18
|
|
20230804,103200,3091962500,352000,352000,352500,352000,30
|
|
20230804,103100,3081400000,352000,352500,352500,351500,13
|
|
20230804,103000,3076823000,352000,352000,352500,352000,22
|
|
20230804,102900,3069076500,352000,352500,352500,352000,46
|
|
20230804,102800,3052878000,352500,352000,352500,352000,24
|
|
20230804,102700,3044427000,352500,352500,352500,352000,70
|
|
20230804,102600,3019783000,352500,352500,352500,352500,5
|
|
20230804,102500,3018020500,352500,352500,352500,352500,12
|
|
20230804,102400,3013790500,352500,352500,352500,352500,159
|
|
20230804,102300,2957743000,352500,352000,352500,352000,81
|
|
20230804,102200,2929227000,352000,352000,352000,352000,13
|
|
20230804,102100,2924651000,352000,352000,352000,352000,17
|
|
20230804,102000,2918667000,352000,352000,352000,352000,10
|
|
20230804,101900,2915147000,352000,351500,352000,351500,28
|
|
20230804,101800,2905303000,351500,351500,351500,351500,57
|
|
20230804,101700,2885267500,351500,352000,352000,351500,55
|
|
20230804,101600,2865932500,352000,351500,352000,351500,16
|
|
20230804,101500,2860301000,351500,352000,352000,351500,9
|
|
20230804,101400,2857135500,352000,352500,352500,352000,60
|
|
20230804,101300,2836014000,352500,353000,353000,352500,73
|
|
20230804,101200,2810276000,352500,353000,353000,352500,71
|
|
20230804,101100,2785235000,353000,353000,353000,352500,48
|
|
20230804,101000,2768294000,353000,353000,353000,352500,7
|
|
20230804,100900,2765823500,353000,352500,353000,352500,20
|
|
20230804,100800,2758769500,353000,353000,353000,352500,114
|
|
20230804,100700,2718582500,353000,353500,353500,353000,18
|
|
20230804,100600,2712226500,353500,352500,353500,352000,568
|
|
20230804,100500,2511855000,352500,351500,352500,351000,52
|
|
20230804,100400,2493555000,351000,351500,352000,351000,24
|
|
20230804,100300,2485122000,352000,352000,352000,351500,49
|
|
20230804,100200,2467886000,352000,353000,353000,352000,177
|
|
20230804,100100,2405577000,353000,353000,353500,352000,226
|
|
20230804,100000,2325824000,353000,353000,353000,352500,35
|
|
20230804,095900,2313481000,353000,353000,353000,353000,6
|
|
20230804,095800,2311363000,353000,353000,353000,352500,58
|
|
20230804,095700,2290890500,353500,353500,353500,353000,10
|
|
20230804,095600,2287356000,353500,353500,353500,353500,34
|
|
20230804,095500,2275337000,353500,353000,353500,353000,39
|
|
20230804,095400,2261568000,354000,354500,354500,353500,146
|
|
20230804,095300,2209905500,355000,354500,355000,354500,19
|
|
20230804,095200,2203167000,354500,355000,355000,354500,22
|
|
20230804,095100,2195357500,355000,354500,355000,354500,23
|
|
20230804,095000,2187196000,355000,354500,355000,353500,24
|
|
20230804,094900,2178683000,354500,355000,355000,354000,60
|
|
20230804,094800,2157404000,354500,354500,355000,354500,26
|
|
20230804,094700,2148184000,354500,354500,354500,354500,74
|
|
20230804,094600,2121951000,354500,354500,354500,354500,92
|
|
20230804,094500,2089337000,354000,353500,354500,353500,59
|
|
20230804,094400,2068461000,353500,354500,354500,353500,35
|
|
20230804,094300,2056063000,354500,355000,355000,354500,39
|
|
20230804,094200,2042224500,355500,354500,355500,354000,368
|
|
20230804,094100,1911637500,354000,353500,354000,353500,72
|
|
20230804,094000,1886165500,353500,353000,353500,353000,52
|
|
20230804,093900,1867784000,353500,353500,354000,353500,52
|
|
20230804,093800,1849396000,354000,353500,354000,352000,257
|
|
20230804,093700,1758878500,353500,352500,353500,352500,147
|
|
20230804,093600,1706998000,352500,352500,352500,352500,12
|
|
20230804,093500,1702768000,352500,353000,353000,352500,51
|
|
20230804,093400,1684788500,353000,353500,353500,352500,102
|
|
20230804,093300,1648787500,353500,354000,354000,353000,43
|
|
20230804,093200,1633590500,353500,353500,354000,353500,31
|
|
20230804,093100,1622630000,353500,353000,354000,353000,47
|
|
20230804,093000,1606029500,353000,352500,353000,352500,34
|
|
20230804,092900,1594043000,352500,352500,353000,351500,43
|
|
20230804,092800,1578883500,351500,353000,353000,351500,106
|
|
20230804,092700,1541572000,352500,355000,355000,352500,233
|
|
20230804,092600,1459149500,354500,355500,355500,354000,254
|
|
20230804,092500,1369040500,355500,355000,356000,355000,119
|
|
20230804,092400,1326736000,355000,355000,356000,355000,291
|
|
20230804,092300,1223295000,355000,356000,356000,355000,209
|
|
20230804,092200,1148992500,356000,354500,356000,354500,121
|
|
20230804,092100,1105998500,355500,354000,355500,354000,426
|
|
20230804,092000,954902000,354000,354500,354500,354000,125
|
|
20230804,091900,910636500,354500,353500,354500,353500,115
|
|
20230804,091800,869931500,354000,353500,354500,353500,110
|
|
20230804,091700,831020500,353500,352500,355000,352500,752
|
|
20230804,091600,564931500,353000,352000,353000,352000,96
|
|
20230804,091500,531104500,352500,352000,353000,351500,305
|
|
20230804,091400,423607000,352000,351500,352000,351500,22
|
|
20230804,091300,415871500,351500,351500,352000,351000,84
|
|
20230804,091200,386344000,351000,351500,351500,351000,42
|
|
20230804,091100,371586000,351500,352000,352000,351500,39
|
|
20230804,091000,357876500,351500,349000,351500,348500,311
|
|
20230804,090900,249066500,349000,348500,349000,348500,48
|
|
20230804,090800,232329500,346000,348500,349000,345500,112
|
|
20230804,090700,193412500,349000,348500,349500,348500,91
|
|
20230804,090600,161651000,348500,347500,348500,347500,53
|
|
20230804,090500,143204500,347000,347500,348000,345500,32
|
|
20230804,090400,132113500,347500,347000,347500,345500,111
|
|
20230804,090300,93635000,347000,346500,347000,346500,41
|
|
20230804,090200,79426500,346000,345000,346000,344500,56
|
|
20230804,090100,60106500,345000,348000,348000,344500,26
|
|
20230804,090000,51113000,348000,346000,348000,343500,148
|