699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,203600,7209891000,340000,340000,340000,340000,955
|
|
20230807,203500,7209891000,340000,340000,340000,340000,0
|
|
20230807,203400,7209891000,340000,340000,340000,340000,0
|
|
20230807,203300,7209891000,340000,340000,340000,340000,0
|
|
20230807,203200,7209891000,340000,340000,340000,340000,0
|
|
20230807,203100,7209891000,340000,340000,340000,340000,0
|
|
20230807,203000,7209891000,340000,340000,340000,340000,0
|
|
20230807,202900,7209891000,340000,340000,340000,340000,0
|
|
20230807,202800,7209891000,340000,340000,340000,340000,0
|
|
20230807,202700,7209891000,340000,340000,340000,340000,0
|
|
20230807,202600,7209891000,340000,340000,340000,340000,0
|
|
20230807,202500,7209891000,340000,340000,340000,340000,0
|
|
20230807,202400,7209891000,340000,340000,340000,340000,0
|
|
20230807,202300,7209891000,340000,340000,340000,340000,0
|
|
20230807,202200,7209891000,340000,340000,340000,340000,0
|
|
20230807,202100,7209891000,340000,340000,340000,340000,0
|
|
20230807,202000,7209891000,340000,340000,340000,340000,0
|
|
20230807,201900,7209891000,340000,340000,340000,340000,0
|
|
20230807,201800,7209891000,340000,340000,340000,340000,0
|
|
20230807,201700,7209891000,340000,340000,340000,340000,0
|
|
20230807,201600,7209891000,340000,340000,340000,340000,0
|
|
20230807,201500,7209891000,340000,340000,340000,340000,0
|
|
20230807,201400,7209891000,340000,340000,340000,340000,0
|
|
20230807,201300,7209891000,340000,340000,340000,340000,0
|
|
20230807,201200,7209891000,340000,340000,340000,340000,0
|
|
20230807,201100,7209891000,340000,340000,340000,340000,0
|
|
20230807,201000,7209891000,340000,340000,340000,340000,0
|
|
20230807,200900,7209891000,340000,340000,340000,340000,0
|
|
20230807,200800,7209891000,340000,340000,340000,340000,0
|
|
20230807,200700,7209891000,340000,340000,340000,340000,0
|
|
20230807,200600,7209891000,340000,340000,340000,340000,955
|
|
20230807,200500,7209891000,340000,340000,340000,340000,0
|
|
20230807,200400,7209891000,340000,340000,340000,340000,0
|
|
20230807,200300,7209891000,340000,340000,340000,340000,0
|
|
20230807,200200,7209891000,340000,340000,340000,340000,0
|
|
20230807,200100,7209891000,340000,340000,340000,340000,0
|
|
20230807,200000,7209891000,340000,340000,340000,340000,0
|
|
20230807,195900,7209891000,340000,340000,340000,340000,0
|
|
20230807,195800,7209891000,340000,340000,340000,340000,0
|
|
20230807,195700,7209891000,340000,340000,340000,340000,0
|
|
20230807,195600,7209891000,340000,340000,340000,340000,0
|
|
20230807,195500,7209891000,340000,340000,340000,340000,0
|
|
20230807,195400,7209891000,340000,340000,340000,340000,0
|
|
20230807,195300,7209891000,340000,340000,340000,340000,0
|
|
20230807,195200,7209891000,340000,340000,340000,340000,0
|
|
20230807,195100,7209891000,340000,340000,340000,340000,0
|
|
20230807,195000,7209891000,340000,340000,340000,340000,0
|
|
20230807,194900,7209891000,340000,340000,340000,340000,0
|
|
20230807,194800,7209891000,340000,340000,340000,340000,0
|
|
20230807,194700,7209891000,340000,340000,340000,340000,0
|
|
20230807,194600,7209891000,340000,340000,340000,340000,0
|
|
20230807,194500,7209891000,340000,340000,340000,340000,0
|
|
20230807,194400,7209891000,340000,340000,340000,340000,0
|
|
20230807,194300,7209891000,340000,340000,340000,340000,0
|
|
20230807,194200,7209891000,340000,340000,340000,340000,0
|
|
20230807,194100,7209891000,340000,340000,340000,340000,0
|
|
20230807,194000,7209891000,340000,340000,340000,340000,0
|
|
20230807,193900,7209891000,340000,340000,340000,340000,0
|
|
20230807,193800,7209891000,340000,340000,340000,340000,0
|
|
20230807,193700,7209891000,340000,340000,340000,340000,0
|
|
20230807,193600,7209891000,340000,340000,340000,340000,955
|
|
20230807,193500,7209891000,340000,340000,340000,340000,0
|
|
20230807,193400,7209891000,340000,340000,340000,340000,0
|
|
20230807,193300,7209891000,340000,340000,340000,340000,0
|
|
20230807,193200,7209891000,340000,340000,340000,340000,0
|
|
20230807,193100,7209891000,340000,340000,340000,340000,0
|
|
20230807,193000,7209891000,340000,340000,340000,340000,0
|
|
20230807,192900,7209891000,340000,340000,340000,340000,0
|
|
20230807,192800,7209891000,340000,340000,340000,340000,0
|
|
20230807,192700,7209891000,340000,340000,340000,340000,0
|
|
20230807,192600,7209891000,340000,340000,340000,340000,0
|
|
20230807,192500,7209891000,340000,340000,340000,340000,0
|
|
20230807,192400,7209891000,340000,340000,340000,340000,0
|
|
20230807,192300,7209891000,340000,340000,340000,340000,0
|
|
20230807,192200,7209891000,340000,340000,340000,340000,0
|
|
20230807,192100,7209891000,340000,340000,340000,340000,0
|
|
20230807,192000,7209891000,340000,340000,340000,340000,0
|
|
20230807,191900,7209891000,340000,340000,340000,340000,0
|
|
20230807,191800,7209891000,340000,340000,340000,340000,0
|
|
20230807,191700,7209891000,340000,340000,340000,340000,0
|
|
20230807,191600,7209891000,340000,340000,340000,340000,0
|
|
20230807,191500,7209891000,340000,340000,340000,340000,0
|
|
20230807,191400,7209891000,340000,340000,340000,340000,0
|
|
20230807,191300,7209891000,340000,340000,340000,340000,0
|
|
20230807,191200,7209891000,340000,340000,340000,340000,0
|
|
20230807,191100,7209891000,340000,340000,340000,340000,0
|
|
20230807,191000,7209891000,340000,340000,340000,340000,0
|
|
20230807,190900,7209891000,340000,340000,340000,340000,0
|
|
20230807,190800,7209891000,340000,340000,340000,340000,0
|
|
20230807,190700,7209891000,340000,340000,340000,340000,0
|
|
20230807,190600,7209891000,340000,340000,340000,340000,955
|
|
20230807,190500,7209891000,340000,340000,340000,340000,0
|
|
20230807,190400,7209891000,340000,340000,340000,340000,0
|
|
20230807,190300,7209891000,340000,340000,340000,340000,0
|
|
20230807,190200,7209891000,340000,340000,340000,340000,0
|
|
20230807,190100,7209891000,340000,340000,340000,340000,0
|
|
20230807,190000,7209891000,340000,340000,340000,340000,0
|
|
20230807,185900,7209891000,340000,340000,340000,340000,0
|
|
20230807,185800,7209891000,340000,340000,340000,340000,0
|
|
20230807,185700,7209891000,340000,340000,340000,340000,0
|
|
20230807,185600,7209891000,340000,340000,340000,340000,0
|
|
20230807,185500,7209891000,340000,340000,340000,340000,0
|
|
20230807,185400,7209891000,340000,340000,340000,340000,0
|
|
20230807,185300,7209891000,340000,340000,340000,340000,0
|
|
20230807,185200,7209891000,340000,340000,340000,340000,0
|
|
20230807,185100,7209891000,340000,340000,340000,340000,0
|
|
20230807,185000,7209891000,340000,340000,340000,340000,0
|
|
20230807,184900,7209891000,340000,340000,340000,340000,0
|
|
20230807,184800,7209891000,340000,340000,340000,340000,0
|
|
20230807,184700,7209891000,340000,340000,340000,340000,0
|
|
20230807,184600,7209891000,340000,340000,340000,340000,0
|
|
20230807,184500,7209891000,340000,340000,340000,340000,0
|
|
20230807,184400,7209891000,340000,340000,340000,340000,0
|
|
20230807,184300,7209891000,340000,340000,340000,340000,0
|
|
20230807,184200,7209891000,340000,340000,340000,340000,0
|
|
20230807,184100,7209891000,340000,340000,340000,340000,0
|
|
20230807,184000,7209891000,340000,340000,340000,340000,0
|
|
20230807,183900,7209891000,340000,340000,340000,340000,0
|
|
20230807,183800,7209891000,340000,340000,340000,340000,0
|
|
20230807,183700,7209891000,340000,340000,340000,340000,0
|
|
20230807,183600,7209891000,340000,340000,340000,340000,955
|
|
20230807,183500,7209891000,340000,340000,340000,340000,0
|
|
20230807,183400,7209891000,340000,340000,340000,340000,0
|
|
20230807,183300,7209891000,340000,340000,340000,340000,0
|
|
20230807,183200,7209891000,340000,340000,340000,340000,0
|
|
20230807,183100,7209891000,340000,340000,340000,340000,0
|
|
20230807,183000,7209891000,340000,340000,340000,340000,0
|
|
20230807,182900,7209891000,340000,340000,340000,340000,0
|
|
20230807,182800,7209891000,340000,340000,340000,340000,0
|
|
20230807,182700,7209891000,340000,340000,340000,340000,0
|
|
20230807,182600,7209891000,340000,340000,340000,340000,0
|
|
20230807,182500,7209891000,340000,340000,340000,340000,0
|
|
20230807,182400,7209891000,340000,340000,340000,340000,0
|
|
20230807,182300,7209891000,340000,340000,340000,340000,0
|
|
20230807,182200,7209891000,340000,340000,340000,340000,0
|
|
20230807,182100,7209891000,340000,340000,340000,340000,0
|
|
20230807,182000,7209891000,340000,340000,340000,340000,0
|
|
20230807,181900,7209891000,340000,340000,340000,340000,0
|
|
20230807,181800,7209891000,340000,340000,340000,340000,0
|
|
20230807,181700,7209891000,340000,340000,340000,340000,0
|
|
20230807,181600,7209891000,340000,340000,340000,340000,0
|
|
20230807,181500,7209891000,340000,340000,340000,340000,0
|
|
20230807,181400,7209891000,340000,340000,340000,340000,0
|
|
20230807,181300,7209891000,340000,340000,340000,340000,0
|
|
20230807,181200,7209891000,340000,340000,340000,340000,0
|
|
20230807,181100,7209891000,340000,340000,340000,340000,0
|
|
20230807,181000,7209891000,340000,340000,340000,340000,0
|
|
20230807,180900,7209891000,340000,340000,340000,340000,0
|
|
20230807,180800,7209891000,340000,340000,340000,340000,0
|
|
20230807,180700,7209891000,340000,340000,340000,340000,0
|
|
20230807,180600,7209891000,340000,340000,340000,340000,955
|
|
20230807,180500,7209891000,340000,340000,340000,340000,0
|
|
20230807,180400,7209891000,340000,340000,340000,340000,0
|
|
20230807,180300,7209891000,340000,340000,340000,340000,0
|
|
20230807,180200,7209891000,340000,340000,340000,340000,0
|
|
20230807,180100,7209891000,340000,340000,340000,340000,0
|
|
20230807,180000,7209891000,340000,340000,340000,340000,0
|
|
20230807,175900,7209891000,340000,340000,340000,340000,0
|
|
20230807,175800,7209891000,340000,340000,340000,340000,0
|
|
20230807,175700,7209891000,340000,340000,340000,340000,0
|
|
20230807,175600,7209891000,340000,340000,340000,340000,0
|
|
20230807,175500,7209891000,340000,340000,340000,340000,0
|
|
20230807,175400,7209891000,340000,340000,340000,340000,0
|
|
20230807,175300,7209891000,340000,340000,340000,340000,0
|
|
20230807,175200,7209891000,340000,340000,340000,340000,0
|
|
20230807,175100,7209891000,340000,340000,340000,340000,0
|
|
20230807,175000,7209891000,340000,340000,340000,340000,0
|
|
20230807,174900,7209891000,340000,340000,340000,340000,0
|
|
20230807,174800,7209891000,340000,340000,340000,340000,0
|
|
20230807,174700,7209891000,340000,340000,340000,340000,0
|
|
20230807,174600,7209891000,340000,340000,340000,340000,0
|
|
20230807,174500,7209891000,340000,340000,340000,340000,0
|
|
20230807,174400,7209891000,340000,340000,340000,340000,0
|
|
20230807,174300,7209891000,340000,340000,340000,340000,0
|
|
20230807,174200,7209891000,340000,340000,340000,340000,0
|
|
20230807,174100,7209891000,340000,340000,340000,340000,0
|
|
20230807,174000,7209891000,340000,340000,340000,340000,0
|
|
20230807,173900,7209891000,340000,340000,340000,340000,0
|
|
20230807,173800,7209891000,340000,340000,340000,340000,0
|
|
20230807,173700,7209891000,340000,340000,340000,340000,0
|
|
20230807,173600,7209891000,340000,340000,340000,340000,955
|
|
20230807,173500,7209891000,340000,340000,340000,340000,0
|
|
20230807,173400,7209891000,340000,340000,340000,340000,0
|
|
20230807,173300,7209891000,340000,340000,340000,340000,0
|
|
20230807,173200,7209891000,340000,340000,340000,340000,0
|
|
20230807,173100,7209891000,340000,340000,340000,340000,0
|
|
20230807,173000,7209891000,340000,340000,340000,340000,0
|
|
20230807,172900,7209891000,340000,340000,340000,340000,0
|
|
20230807,172800,7209891000,340000,340000,340000,340000,0
|
|
20230807,172700,7209891000,340000,340000,340000,340000,0
|
|
20230807,172600,7209891000,340000,340000,340000,340000,0
|
|
20230807,172500,7209891000,340000,340000,340000,340000,0
|
|
20230807,172400,7209891000,340000,340000,340000,340000,0
|
|
20230807,172300,7209891000,340000,340000,340000,340000,0
|
|
20230807,172200,7209891000,340000,340000,340000,340000,0
|
|
20230807,172100,7209891000,340000,340000,340000,340000,0
|
|
20230807,172000,7209891000,340000,340000,340000,340000,0
|
|
20230807,171900,7209891000,340000,340000,340000,340000,0
|
|
20230807,171800,7209891000,340000,340000,340000,340000,0
|
|
20230807,171700,7209891000,340000,340000,340000,340000,0
|
|
20230807,171600,7209891000,340000,340000,340000,340000,0
|
|
20230807,171500,7209891000,340000,340000,340000,340000,0
|
|
20230807,171400,7209891000,340000,340000,340000,340000,0
|
|
20230807,171300,7209891000,340000,340000,340000,340000,0
|
|
20230807,171200,7209891000,340000,340000,340000,340000,0
|
|
20230807,171100,7209891000,340000,340000,340000,340000,0
|
|
20230807,171000,7209891000,340000,340000,340000,340000,0
|
|
20230807,170900,7209891000,340000,340000,340000,340000,0
|
|
20230807,170800,7209891000,340000,340000,340000,340000,0
|
|
20230807,170700,7209891000,340000,340000,340000,340000,0
|
|
20230807,170600,7209891000,340000,340000,340000,340000,955
|
|
20230807,170500,7209891000,340000,340000,340000,340000,0
|
|
20230807,170400,7209891000,340000,340000,340000,340000,0
|
|
20230807,170300,7209891000,340000,340000,340000,340000,0
|
|
20230807,170200,7209891000,340000,340000,340000,340000,0
|
|
20230807,170100,7209891000,340000,340000,340000,340000,0
|
|
20230807,170000,7209891000,340000,340000,340000,340000,0
|
|
20230807,165900,7209891000,340000,340000,340000,340000,0
|
|
20230807,165800,7209891000,340000,340000,340000,340000,0
|
|
20230807,165700,7209891000,340000,340000,340000,340000,0
|
|
20230807,165600,7209891000,340000,340000,340000,340000,0
|
|
20230807,165500,7209891000,340000,340000,340000,340000,0
|
|
20230807,165400,7209891000,340000,340000,340000,340000,0
|
|
20230807,165300,7209891000,340000,340000,340000,340000,0
|
|
20230807,165200,7209891000,340000,340000,340000,340000,0
|
|
20230807,165100,7209891000,340000,340000,340000,340000,0
|
|
20230807,165000,7209891000,340000,340000,340000,340000,0
|
|
20230807,164900,7209891000,340000,340000,340000,340000,0
|
|
20230807,164800,7209891000,340000,340000,340000,340000,0
|
|
20230807,164700,7209891000,340000,340000,340000,340000,0
|
|
20230807,164600,7209891000,340000,340000,340000,340000,0
|
|
20230807,164500,7209891000,340000,340000,340000,340000,0
|
|
20230807,164400,7209891000,340000,340000,340000,340000,0
|
|
20230807,164300,7209891000,340000,340000,340000,340000,0
|
|
20230807,164200,7209891000,340000,340000,340000,340000,0
|
|
20230807,164100,7209891000,340000,340000,340000,340000,0
|
|
20230807,164000,7209891000,340000,340000,340000,340000,0
|
|
20230807,163900,7209891000,340000,340000,340000,340000,0
|
|
20230807,163800,7209891000,340000,340000,340000,340000,0
|
|
20230807,163700,7209891000,340000,340000,340000,340000,0
|
|
20230807,163600,7209891000,340000,340000,340000,340000,955
|
|
20230807,163500,7209891000,340000,340000,340000,340000,0
|
|
20230807,163400,7209891000,340000,340000,340000,340000,0
|
|
20230807,163300,7209891000,340000,340000,340000,340000,0
|
|
20230807,163200,7209891000,340000,340000,340000,340000,0
|
|
20230807,163100,7209891000,340000,340000,340000,340000,0
|
|
20230807,163000,7209891000,340000,340000,340000,340000,0
|
|
20230807,162900,7209891000,340000,340000,340000,340000,0
|
|
20230807,162800,7209891000,340000,340000,340000,340000,0
|
|
20230807,162700,7209891000,340000,340000,340000,340000,0
|
|
20230807,162600,7209891000,340000,340000,340000,340000,0
|
|
20230807,162500,7209891000,340000,340000,340000,340000,0
|
|
20230807,162400,7209891000,340000,340000,340000,340000,0
|
|
20230807,162300,7209891000,340000,340000,340000,340000,0
|
|
20230807,162200,7209891000,340000,340000,340000,340000,0
|
|
20230807,162100,7209891000,340000,340000,340000,340000,0
|
|
20230807,162000,7209891000,340000,340000,340000,340000,0
|
|
20230807,161900,7209891000,340000,340000,340000,340000,0
|
|
20230807,161800,7209891000,340000,340000,340000,340000,0
|
|
20230807,161700,7209891000,340000,340000,340000,340000,0
|
|
20230807,161600,7209891000,340000,340000,340000,340000,0
|
|
20230807,161500,7209891000,340000,340000,340000,340000,0
|
|
20230807,161400,7209891000,340000,340000,340000,340000,0
|
|
20230807,161300,7209891000,340000,340000,340000,340000,0
|
|
20230807,161200,7209891000,340000,340000,340000,340000,0
|
|
20230807,161100,7209891000,340000,340000,340000,340000,0
|
|
20230807,161000,7209891000,340000,340000,340000,340000,0
|
|
20230807,160900,7209891000,340000,340000,340000,340000,0
|
|
20230807,160800,7209891000,340000,340000,340000,340000,0
|
|
20230807,160700,7209891000,340000,340000,340000,340000,0
|
|
20230807,160600,7209891000,340000,340000,340000,340000,955
|
|
20230807,160500,7209891000,340000,340000,340000,340000,0
|
|
20230807,160400,7209891000,340000,340000,340000,340000,0
|
|
20230807,160300,7209891000,340000,340000,340000,340000,0
|
|
20230807,160200,7209891000,340000,340000,340000,340000,0
|
|
20230807,160100,7209891000,340000,340000,340000,340000,0
|
|
20230807,160000,7209891000,340000,340000,340000,340000,0
|
|
20230807,155900,7209891000,340000,340000,340000,340000,0
|
|
20230807,155800,7209891000,340000,340000,340000,340000,0
|
|
20230807,155700,7209891000,340000,340000,340000,340000,0
|
|
20230807,155600,7209891000,340000,340000,340000,340000,0
|
|
20230807,155500,7209891000,340000,340000,340000,340000,0
|
|
20230807,155400,7209891000,340000,340000,340000,340000,0
|
|
20230807,155300,7209891000,340000,340000,340000,340000,0
|
|
20230807,155200,7209891000,340000,340000,340000,340000,0
|
|
20230807,155100,7209891000,340000,340000,340000,340000,0
|
|
20230807,155000,7209891000,340000,340000,340000,340000,0
|
|
20230807,154900,7209891000,340000,340000,340000,340000,0
|
|
20230807,154800,7209891000,340000,340000,340000,340000,0
|
|
20230807,154700,7209891000,340000,340000,340000,340000,0
|
|
20230807,154600,7209891000,340000,340000,340000,340000,0
|
|
20230807,154500,7209891000,340000,340000,340000,340000,0
|
|
20230807,154400,7209891000,340000,340000,340000,340000,0
|
|
20230807,154300,7209891000,340000,340000,340000,340000,0
|
|
20230807,154200,7209891000,340000,340000,340000,340000,0
|
|
20230807,154100,7209891000,340000,340000,340000,340000,0
|
|
20230807,154000,7209891000,340000,340000,340000,340000,0
|
|
20230807,153900,7209891000,340000,340000,340000,340000,0
|
|
20230807,153800,7209891000,340000,340000,340000,340000,0
|
|
20230807,153700,7209891000,340000,340000,340000,340000,0
|
|
20230807,153600,7209891000,340000,340000,340000,340000,955
|
|
20230807,153500,7209891000,340000,340000,340000,340000,0
|
|
20230807,153400,7209891000,340000,340000,340000,340000,0
|
|
20230807,153300,7209891000,340000,340000,340000,340000,0
|
|
20230807,153200,7209891000,340000,340000,340000,340000,0
|
|
20230807,153100,7209891000,340000,340000,340000,340000,0
|
|
20230807,153000,7209891000,340000,340000,340000,340000,955
|
|
20230807,152900,6885191000,340000,340000,340000,340000,0
|
|
20230807,152800,6885191000,340000,340000,340000,340000,0
|
|
20230807,152700,6885191000,340000,340000,340000,340000,0
|
|
20230807,152600,6885191000,340000,340000,340000,340000,0
|
|
20230807,152500,6885191000,340000,340000,340000,340000,0
|
|
20230807,152400,6885191000,340000,340000,340000,340000,0
|
|
20230807,152300,6885191000,340000,340000,340000,340000,0
|
|
20230807,152200,6885191000,340000,340000,340000,340000,0
|
|
20230807,152100,6885191000,340000,340000,340000,340000,0
|
|
20230807,152000,6885191000,340000,340000,340000,340000,0
|
|
20230807,151900,6885191000,340000,340000,340000,339500,118
|
|
20230807,151800,6845071500,340000,340000,340000,340000,37
|
|
20230807,151700,6832491500,340000,339500,340000,339500,21
|
|
20230807,151600,6825355000,339500,340000,340000,339500,13
|
|
20230807,151500,6820935500,339500,339500,340000,339500,224
|
|
20230807,151400,6744885500,339500,340000,340000,339500,14
|
|
20230807,151300,6740127000,339500,340000,340000,339500,48
|
|
20230807,151200,6723813000,339500,340000,340000,339500,77
|
|
20230807,151100,6697659500,340000,340000,340000,339500,22
|
|
20230807,151000,6690181500,339500,339500,340000,339500,37
|
|
20230807,150900,6677615500,339500,340000,340000,339500,89
|
|
20230807,150800,6647387500,340000,340000,340000,339500,37
|
|
20230807,150700,6634809500,340000,340000,340000,339500,16
|
|
20230807,150600,6629370000,340000,340000,340000,339500,63
|
|
20230807,150500,6607952000,340000,340000,340000,339500,19
|
|
20230807,150400,6601493000,340000,340000,340000,339500,29
|
|
20230807,150300,6591633500,340000,339500,340000,339500,4
|
|
20230807,150200,6590274000,339500,339500,340000,339000,171
|
|
20230807,150100,6532224000,339000,339000,339000,339000,4
|
|
20230807,150000,6530868000,339000,339000,339500,339000,119
|
|
20230807,145900,6490516000,339500,340000,340000,339000,147
|
|
20230807,145800,6440611000,339500,340000,340000,339500,9
|
|
20230807,145700,6437554500,339500,340000,340000,339500,17
|
|
20230807,145600,6431776000,339500,339500,340000,339500,18
|
|
20230807,145500,6425662000,339500,340000,340000,339500,22
|
|
20230807,145400,6418185000,340000,339500,340000,339500,35
|
|
20230807,145300,6406290500,339500,339500,340000,339500,93
|
|
20230807,145200,6374714000,339500,339500,340000,339500,4
|
|
20230807,145100,6373355500,339500,339500,340000,339500,10
|
|
20230807,145000,6369959500,339500,340000,340000,339500,14
|
|
20230807,144900,6365203500,339500,339500,340000,339500,5
|
|
20230807,144800,6363505500,339500,340000,340000,339500,48
|
|
20230807,144700,6347186500,340000,339500,340000,339500,7
|
|
20230807,144600,6344809500,339500,339500,340000,339500,19
|
|
20230807,144500,6338354500,339500,339500,340000,339500,8
|
|
20230807,144400,6335637000,339500,339500,339500,339500,10
|
|
20230807,144300,6332242000,339500,339500,340000,339500,5
|
|
20230807,144200,6330544000,339500,339500,340000,339500,5
|
|
20230807,144100,6328846000,339500,340000,340000,339500,19
|
|
20230807,144000,6322389000,340000,340000,340000,339500,19
|
|
20230807,143900,6315930500,339500,340000,340000,339500,14
|
|
20230807,143800,6311175500,340000,340000,340000,340000,161
|
|
20230807,143700,6256435500,340500,340500,340500,340000,22
|
|
20230807,143600,6248945000,340000,340500,340500,340000,82
|
|
20230807,143500,6221025500,340500,340000,340500,340000,12
|
|
20230807,143400,6216941500,340500,340000,340500,340000,8
|
|
20230807,143300,6214219000,340000,340500,340500,340000,13
|
|
20230807,143200,6209795000,340500,340500,340500,340500,16
|
|
20230807,143100,6204347000,340000,340000,340500,340000,6
|
|
20230807,143000,6202306000,340000,340000,340500,340000,8
|
|
20230807,142900,6199585500,340500,340000,341000,340000,21
|
|
20230807,142800,6192436500,340500,340500,340500,339000,26
|
|
20230807,142700,6183591500,340500,339000,340500,339000,162
|
|
20230807,142600,6128560500,339000,339500,339500,339000,24
|
|
20230807,142500,6120414500,339500,339500,339500,339000,26
|
|
20230807,142400,6111593000,339500,339000,339500,339000,25
|
|
20230807,142300,6103115500,339000,339500,339500,339000,10
|
|
20230807,142200,6099721000,339500,339500,340000,339500,104
|
|
20230807,142100,6064412500,339500,340000,340000,339500,15
|
|
20230807,142000,6059317500,340000,339500,340000,339500,20
|
|
20230807,141900,6052519000,339500,340000,340000,339500,9
|
|
20230807,141800,6049459500,340000,340000,340000,340000,8
|
|
20230807,141700,6046739500,340500,339500,340500,339500,8
|
|
20230807,141600,6044017500,340000,340000,340000,339500,29
|
|
20230807,141500,6034159000,339500,339500,339500,339500,8
|
|
20230807,141400,6031443000,340000,339500,340000,339000,101
|
|
20230807,141300,5997154500,339500,339000,339500,339000,11
|
|
20230807,141200,5993424000,339500,339500,339500,339000,12
|
|
20230807,141100,5989352000,339000,339500,339500,339000,6
|
|
20230807,141000,5987315500,339500,339500,339500,339000,9
|
|
20230807,140900,5984260500,339500,338500,339500,338500,106
|
|
20230807,140800,5948328500,338500,339000,339000,338500,12
|
|
20230807,140700,5944263000,339000,338500,339000,338500,16
|
|
20230807,140600,5938844500,338500,339000,339000,338500,9
|
|
20230807,140500,5935794500,339000,339000,339000,338500,9
|
|
20230807,140400,5932744000,339000,338500,339000,338500,31
|
|
20230807,140300,5922240000,339000,339000,339000,339000,10
|
|
20230807,140200,5918850000,338500,339000,339000,338500,9
|
|
20230807,140100,5915802500,338500,339000,339000,338500,63
|
|
20230807,140000,5894446500,338500,338500,339000,338500,98
|
|
20230807,135900,5861266000,338500,339000,339000,338500,20
|
|
20230807,135800,5854490500,339000,339000,339000,338500,142
|
|
20230807,135700,5806353500,339000,338500,339000,338500,11
|
|
20230807,135600,5802628500,338500,338500,339000,338500,25
|
|
20230807,135500,5794160500,338500,338500,339000,338500,29
|
|
20230807,135400,5784343000,338500,338500,339000,338500,22
|
|
20230807,135300,5776895500,338500,338500,339000,338500,39
|
|
20230807,135200,5763689500,338500,338500,339000,338500,47
|
|
20230807,135100,5747776500,338500,338500,339000,338500,8
|
|
20230807,135000,5745066500,339000,339000,339000,339000,61
|
|
20230807,134900,5724387500,339000,339000,339500,339000,63
|
|
20230807,134800,5703030000,339000,339000,339000,339000,105
|
|
20230807,134700,5667435000,339500,339000,339500,339000,54
|
|
20230807,134600,5649120500,339000,339500,339500,339000,46
|
|
20230807,134500,5633504000,339500,340000,340000,339500,14
|
|
20230807,134400,5628747000,340000,339500,340000,339500,19
|
|
20230807,134300,5622295500,339500,339500,340000,339000,85
|
|
20230807,134200,5593437000,340000,340000,340000,339500,23
|
|
20230807,134100,5585622500,340000,339500,340000,339500,4
|
|
20230807,134000,5584263000,339500,339500,340000,339500,37
|
|
20230807,133900,5571684500,339500,339500,339500,339500,7
|
|
20230807,133800,5569308000,339500,340000,340000,339500,68
|
|
20230807,133700,5546189000,340000,339500,340000,339500,8
|
|
20230807,133600,5543470500,342000,339000,342000,339000,9
|
|
20230807,133500,5540414000,339000,339500,342000,339000,470
|
|
20230807,133400,5380587000,339500,339500,340000,339500,9
|
|
20230807,133300,5377530500,339500,339500,339500,339500,4
|
|
20230807,133200,5376172500,339500,339500,340000,339500,16
|
|
20230807,133100,5370738500,339500,340000,340000,339500,10
|
|
20230807,133000,5367341000,340000,339500,340000,339500,5
|
|
20230807,132900,5365642500,339500,339500,339500,339500,11
|
|
20230807,132800,5361908000,340000,339500,340000,339500,6
|
|
20230807,132700,5359869500,339500,339000,339500,339000,221
|
|
20230807,132600,5284929500,339000,339000,339000,338500,70
|
|
20230807,132500,5261202500,338500,339500,339500,338500,26
|
|
20230807,132400,5252399000,339000,339000,339500,339000,169
|
|
20230807,132300,5195104000,339000,340000,340000,339000,155
|
|
20230807,132200,5142487500,339500,340000,340000,339500,8
|
|
20230807,132100,5139771000,339500,339500,340000,339500,28
|
|
20230807,132000,5130257500,339500,339500,340000,339500,7
|
|
20230807,131900,5127880500,340000,340000,340000,339500,18
|
|
20230807,131800,5121763000,340000,340000,340500,339500,114
|
|
20230807,131700,5083003000,340500,340000,340500,340000,8
|
|
20230807,131600,5080282000,340000,340000,340000,340000,7
|
|
20230807,131500,5077902000,340500,340000,340500,340000,9
|
|
20230807,131400,5074841000,340000,340000,340000,340000,3
|
|
20230807,131300,5073821000,340000,340000,340500,340000,284
|
|
20230807,131200,4977255500,340500,340500,340500,340000,39
|
|
20230807,131100,4963991500,340500,340500,340500,340000,166
|
|
20230807,131000,4907470000,340500,340500,341000,340500,18
|
|
20230807,130900,4901338500,341000,341000,341000,340500,3
|
|
20230807,130800,4900316000,340500,341000,341000,340500,21
|
|
20230807,130700,4893163000,340500,341000,341000,340500,4
|
|
20230807,130600,4891800500,341000,341000,341000,340500,10
|
|
20230807,130500,4888391000,341000,340500,341000,340500,69
|
|
20230807,130400,4864863500,340500,341000,341000,340500,70
|
|
20230807,130300,4841002500,341000,340500,341000,340500,24
|
|
20230807,130200,4832826000,341000,341000,341000,341000,22
|
|
20230807,130100,4825324000,341000,341000,341000,340500,31
|
|
20230807,130000,4814756000,341000,340500,341000,340500,38
|
|
20230807,125900,4801810500,340500,341000,341000,340500,3
|
|
20230807,125800,4800788500,341000,340500,341000,340500,12
|
|
20230807,125700,4796698000,340500,341000,341000,340500,97
|
|
20230807,125600,4763666500,341000,341000,341000,341000,2
|
|
20230807,125500,4762984500,340500,341000,341000,340500,25
|
|
20230807,125400,4754463000,341000,340500,341000,340500,6
|
|
20230807,125300,4752419500,340500,340500,340500,340500,1
|
|
20230807,125200,4752079000,341000,341000,341000,340500,37
|
|
20230807,125100,4739462500,340500,341000,341000,340500,7
|
|
20230807,125000,4737076000,341000,340500,341000,340500,21
|
|
20230807,124900,4729916500,340500,341000,341000,340500,37
|
|
20230807,124800,4717300000,341000,341000,341000,341000,70
|
|
20230807,124700,4693430000,341000,340500,341000,340500,67
|
|
20230807,124600,4670583500,340500,340500,341000,340500,19
|
|
20230807,124500,4664113500,340500,340500,340500,340500,42
|
|
20230807,124400,4649812500,340500,340500,341000,340500,10
|
|
20230807,124300,4646404000,340500,341000,341000,340500,11
|
|
20230807,124200,4642655000,341000,341000,341000,340500,8
|
|
20230807,124100,4639927500,340500,341000,341000,340500,7
|
|
20230807,124000,4637541000,341000,341000,341000,340500,54
|
|
20230807,123900,4619152500,340500,340500,340500,340500,0
|
|
20230807,123800,4619152500,340500,341000,341000,340500,16
|
|
20230807,123700,4613697500,341000,341000,341000,341000,13
|
|
20230807,123600,4609264500,341000,340500,341000,340500,49
|
|
20230807,123500,4592557500,341000,340500,341000,340500,15
|
|
20230807,123400,4587449500,340500,340500,341000,340500,25
|
|
20230807,123300,4578925500,341000,341000,341000,341000,7
|
|
20230807,123200,4576538500,341000,341000,341000,340500,43
|
|
20230807,123100,4561877500,340500,340500,341000,340500,29
|
|
20230807,123000,4551995500,340500,340500,340500,340500,10
|
|
20230807,122900,4548590500,341000,340500,341000,340500,16
|
|
20230807,122800,4543140500,341000,341000,341000,341000,5
|
|
20230807,122700,4541435500,341000,341000,341000,341000,1
|
|
20230807,122600,4541094500,340500,340500,341000,340500,62
|
|
20230807,122500,4519981000,341000,341000,341000,340500,9
|
|
20230807,122400,4516912500,341000,340500,341000,340500,9
|
|
20230807,122300,4513846500,341000,340500,341000,340500,28
|
|
20230807,122200,4504303000,341000,340500,341000,340500,23
|
|
20230807,122100,4496470500,340500,341000,341000,340500,20
|
|
20230807,122000,4489660000,341000,341000,341000,341000,5
|
|
20230807,121900,4487955000,341000,340500,341000,340500,4
|
|
20230807,121800,4486591500,340500,340500,340500,340500,16
|
|
20230807,121700,4481143500,341000,341000,341000,341000,10
|
|
20230807,121600,4477733500,341000,341000,341000,340500,82
|
|
20230807,121500,4449773000,341000,341500,341500,341000,32
|
|
20230807,121400,4438858000,341500,341500,341500,341500,0
|
|
20230807,121300,4438858000,341500,341500,341500,341500,13
|
|
20230807,121200,4434418500,341500,341500,341500,341000,15
|
|
20230807,121100,4429297500,341000,341500,341500,341000,15
|
|
20230807,121000,4424177500,341500,341500,341500,341500,9
|
|
20230807,120900,4421104000,341500,341000,341500,341000,25
|
|
20230807,120800,4412576000,341000,341000,341000,341000,25
|
|
20230807,120700,4404051000,341000,341000,341500,341000,17
|
|
20230807,120600,4398253500,341500,341000,341500,340500,116
|
|
20230807,120500,4358700500,341000,341500,341500,341000,21
|
|
20230807,120400,4351530000,341500,341500,341500,341000,6
|
|
20230807,120300,4349482500,341000,341000,341000,341000,4
|
|
20230807,120200,4348118500,341500,340500,341500,340500,8
|
|
20230807,120100,4345391500,340500,341000,341500,340500,45
|
|
20230807,120000,4330045000,341500,341000,341500,341000,20
|
|
20230807,115900,4323218500,341000,341000,341500,341000,21
|
|
20230807,115800,4316055000,341500,341000,341500,341000,6
|
|
20230807,115700,4314006500,341500,341000,341500,341000,16
|
|
20230807,115600,4308548500,341500,341000,341500,341000,22
|
|
20230807,115500,4301046000,341000,341000,341000,341000,1
|
|
20230807,115400,4300705000,341000,341000,341500,341000,22
|
|
20230807,115300,4293202000,341000,341000,341000,341000,9
|
|
20230807,115200,4290133000,341000,341000,341500,341000,14
|
|
20230807,115100,4285355000,341000,341000,341000,341000,33
|
|
20230807,115000,4274102000,341000,341000,341500,341000,10
|
|
20230807,114900,4270691500,341000,341000,341000,341000,2
|
|
20230807,114800,4270009500,341000,341000,341500,341000,11
|
|
20230807,114700,4266257000,341000,341000,341500,341000,23
|
|
20230807,114600,4258413500,341000,340500,341000,340500,9
|
|
20230807,114500,4255345000,341500,340500,341500,340500,5
|
|
20230807,114400,4253641500,340500,341500,341500,340500,12
|
|
20230807,114300,4249547000,341000,341500,341500,341000,21
|
|
20230807,114200,4242385500,341000,341500,341500,341000,9
|
|
20230807,114100,4239315000,341000,340500,341000,340500,20
|
|
20230807,114000,4232496000,340500,341500,341500,340500,27
|
|
20230807,113900,4223289000,341500,341000,341500,341000,17
|
|
20230807,113800,4217488000,341000,341000,341000,341000,2
|
|
20230807,113700,4216806000,341000,341000,341500,341000,6
|
|
20230807,113600,4214759500,341000,341000,341000,341000,6
|
|
20230807,113500,4212713500,340500,341500,341500,340500,109
|
|
20230807,113400,4175541000,341500,341500,341500,341000,11
|
|
20230807,113300,4171785500,341000,341000,341500,341000,19
|
|
20230807,113200,4165298500,341500,341000,341500,341000,13
|
|
20230807,113100,4160861500,341500,341500,341500,341000,13
|
|
20230807,113000,4156422500,341000,341000,341500,341000,8
|
|
20230807,112900,4153691500,341500,341500,341500,341000,16
|
|
20230807,112800,4148231000,341000,341000,341000,341000,7
|
|
20230807,112700,4145844000,341000,341000,341000,341000,1
|
|
20230807,112600,4145503000,340500,341500,341500,340500,10
|
|
20230807,112500,4142093500,340500,341000,341000,340500,26
|
|
20230807,112400,4133229000,341000,341000,341500,341000,11
|
|
20230807,112300,4129474500,341000,341000,341500,341000,6
|
|
20230807,112200,4127428000,341000,341000,341000,341000,41
|
|
20230807,112100,4113447000,341000,341500,341500,341000,14
|
|
20230807,112000,4108669500,341000,341000,341500,341000,15
|
|
20230807,111900,4103553000,341000,341000,341500,340500,233
|
|
20230807,111800,4024088500,341000,341000,341000,341000,3
|
|
20230807,111700,4023065500,340500,341000,341000,340500,12
|
|
20230807,111600,4018974000,340500,341000,341000,340500,35
|
|
20230807,111500,4007040500,341000,340500,341000,340500,21
|
|
20230807,111400,3999886000,341000,340500,341000,340500,9
|
|
20230807,111300,3996818500,340500,340500,341000,340500,40
|
|
20230807,111200,3983197500,341000,340500,341000,340500,13
|
|
20230807,111100,3978766500,340500,341000,341000,340500,17
|
|
20230807,111000,3972971500,341000,340500,341000,340500,16
|
|
20230807,110900,3967518500,340500,340500,340500,340500,31
|
|
20230807,110800,3956963000,340500,340500,341000,340500,18
|
|
20230807,110700,3950827500,340500,340500,340500,340500,11
|
|
20230807,110600,3947082000,340500,340500,341000,340500,34
|
|
20230807,110500,3935504500,340500,340500,340500,340500,3
|
|
20230807,110400,3934483000,340500,341000,341000,340500,21
|
|
20230807,110300,3927328000,340500,340500,341000,340000,69
|
|
20230807,110200,3903826000,340500,340500,341000,340500,12
|
|
20230807,110100,3899736000,341000,341000,341500,340500,120
|
|
20230807,110000,3858819000,341000,341000,341500,341000,34
|
|
20230807,105900,3847222000,341000,341000,341500,341000,22
|
|
20230807,105800,3839714000,341000,341500,341500,341000,17
|
|
20230807,105700,3833913500,341000,341500,341500,341000,7
|
|
20230807,105600,3831525000,341500,341500,341500,341000,14
|
|
20230807,105500,3826745500,341000,341000,341500,341000,13
|
|
20230807,105400,3822309500,341000,341500,341500,341000,27
|
|
20230807,105300,3813101500,341000,341000,341000,341000,5
|
|
20230807,105200,3811396500,341000,341500,341500,341000,8
|
|
20230807,105100,3808668000,341000,341000,341000,341000,4
|
|
20230807,105000,3807304000,341500,341000,341500,341000,4
|
|
20230807,104900,3805939500,341500,341500,341500,341000,9
|
|
20230807,104800,3802868000,341500,341000,341500,341000,10
|
|
20230807,104700,3799456000,341000,340000,341000,340000,42
|
|
20230807,104600,3785170500,340000,340500,342000,340000,10
|
|
20230807,104500,3781768000,340500,340000,341500,340000,27
|
|
20230807,104400,3772563500,340000,340500,340500,340000,107
|
|
20230807,104300,3736131000,341000,340500,341000,340500,20
|
|
20230807,104200,3729313000,340500,340500,342000,340500,9
|
|
20230807,104100,3726241000,340500,342500,342500,340500,85
|
|
20230807,104000,3697196500,342000,342000,342500,342000,7
|
|
20230807,103900,3694800500,342500,342500,342500,342000,13
|
|
20230807,103800,3690348500,342000,342000,342000,341500,31
|
|
20230807,103700,3679747000,342000,340500,342000,340500,31
|
|
20230807,103600,3669153000,341000,340500,341000,340500,48
|
|
20230807,103500,3652786500,341000,341000,341000,341000,9
|
|
20230807,103400,3649717500,340500,341000,341500,340500,210
|
|
20230807,103300,3578086000,341000,341000,341500,341000,25
|
|
20230807,103200,3569551000,341000,341000,341500,341000,69
|
|
20230807,103100,3545994000,341000,341500,342000,341000,59
|
|
20230807,103000,3525850000,341500,341500,342000,341500,11
|
|
20230807,102900,3522093000,342000,341500,342000,341500,22
|
|
20230807,102800,3514574000,341500,341500,342000,341500,11
|
|
20230807,102700,3510816500,341500,342000,342000,341500,19
|
|
20230807,102600,3504327500,342000,342000,342000,342000,12
|
|
20230807,102500,3500223500,342000,342000,342500,342000,19
|
|
20230807,102400,3493721500,342500,341500,342500,341500,66
|
|
20230807,102300,3471139500,342000,342000,342000,341500,46
|
|
20230807,102200,3455410000,342500,342500,342500,342000,16
|
|
20230807,102100,3449934000,342500,342500,342500,342500,15
|
|
20230807,102000,3444796500,342500,342000,342500,342000,32
|
|
20230807,101900,3433851500,342000,342000,342500,342000,39
|
|
20230807,101800,3420507000,342000,342500,342500,342000,33
|
|
20230807,101700,3409207500,342000,342500,342500,342000,34
|
|
20230807,101600,3397571000,342500,342000,342500,342000,3
|
|
20230807,101500,3396544500,341500,342000,342000,341500,53
|
|
20230807,101400,3378421500,342500,342500,342500,341000,83
|
|
20230807,101300,3350063500,342500,341500,342500,341000,15
|
|
20230807,101200,3344939500,341500,341500,342000,341500,92
|
|
20230807,101100,3313491500,341500,341000,342500,341000,108
|
|
20230807,101000,3276597500,341000,340500,341000,340500,14
|
|
20230807,100900,3271827500,340000,340500,341000,340000,74
|
|
20230807,100800,3246640500,340500,340000,340500,340000,45
|
|
20230807,100700,3231336500,340000,340000,340500,340000,24
|
|
20230807,100600,3223170000,340000,340000,340000,339500,47
|
|
20230807,100500,3207192000,340000,339500,340000,339500,112
|
|
20230807,100400,3169126500,339500,340000,340000,339500,21
|
|
20230807,100300,3161989500,339500,340000,340000,339500,22
|
|
20230807,100200,3154515000,340000,340500,340500,339500,58
|
|
20230807,100100,3134799500,340000,340000,341000,339500,59
|
|
20230807,100000,3114718500,340000,340500,341500,340000,117
|
|
20230807,095900,3074934000,340500,340000,340500,339500,45
|
|
20230807,095800,3059631000,339500,339500,339500,339000,24
|
|
20230807,095700,3051484000,339500,340000,340000,339000,15
|
|
20230807,095600,3046388000,339000,339500,339500,339000,23
|
|
20230807,095500,3038583000,339500,340000,340000,339500,50
|
|
20230807,095400,3021602500,340000,338500,340000,338000,247
|
|
20230807,095300,2937965000,338500,338000,338500,338000,16
|
|
20230807,095200,2932549500,338000,338500,338500,338000,19
|
|
20230807,095100,2926125500,338000,338000,338500,338000,62
|
|
20230807,095000,2905163000,338000,337500,338000,337500,117
|
|
20230807,094900,2865665500,337500,337000,337500,337000,17
|
|
20230807,094800,2859934500,337500,337500,337500,337000,37
|
|
20230807,094700,2847456000,337500,338000,338000,337500,78
|
|
20230807,094600,2821123000,338500,338000,338500,337500,130
|
|
20230807,094500,2777180500,338500,338000,338500,338000,13
|
|
20230807,094400,2772781000,338000,338500,339000,338000,34
|
|
20230807,094300,2761285500,338000,338500,340000,337500,190
|
|
20230807,094200,2696999500,339000,337500,339000,337000,70
|
|
20230807,094100,2673362000,336000,336500,336500,336000,103
|
|
20230807,094000,2638710500,336500,336000,336500,336000,36
|
|
20230807,093900,2626607000,336000,336500,336500,336000,50
|
|
20230807,093800,2609802000,336500,336500,336500,335500,347
|
|
20230807,093700,2493187500,336500,337500,337500,336500,59
|
|
20230807,093600,2473305500,337500,337000,337500,336000,105
|
|
20230807,093500,2437956000,337000,337500,338000,336500,451
|
|
20230807,093400,2285893500,337500,338000,338000,337500,144
|
|
20230807,093300,2237248500,338000,339000,339000,337500,574
|
|
20230807,093200,2043018500,339000,338500,339000,338500,146
|
|
20230807,093100,1993597000,338500,338500,338500,338000,34
|
|
20230807,093000,1982090000,338000,338000,338000,337500,145
|
|
20230807,092900,1933081000,338000,338500,338500,338000,520
|
|
20230807,092800,1757140000,339000,339000,339000,338500,70
|
|
20230807,092700,1733416000,339500,339500,339500,338500,373
|
|
20230807,092600,1606850500,340000,340000,340000,340000,19
|
|
20230807,092500,1600390500,340000,340500,340500,340000,71
|
|
20230807,092400,1576249000,340500,341000,341000,340500,44
|
|
20230807,092300,1561246500,340000,341000,341000,339500,636
|
|
20230807,092200,1344714000,341000,341500,342000,341000,153
|
|
20230807,092100,1292459000,342000,342000,342000,341500,58
|
|
20230807,092000,1272630500,342000,342000,342000,342000,12
|
|
20230807,091900,1268526500,341500,343000,343000,341000,312
|
|
20230807,091800,1161880500,342500,343000,343000,342000,95
|
|
20230807,091700,1129335500,343000,343000,343000,342500,29
|
|
20230807,091600,1119401000,343000,341500,343000,341500,77
|
|
20230807,091500,1093088500,341500,341000,341500,341000,68
|
|
20230807,091400,1069872500,341500,344000,344000,340500,1215
|
|
20230807,091300,653997500,344500,343500,344500,343500,14
|
|
20230807,091200,649179000,343500,343500,343500,343000,102
|
|
20230807,091100,614142500,343500,343500,343500,343500,19
|
|
20230807,091000,607616000,343500,343000,344500,342500,86
|
|
20230807,090900,578111500,343000,343000,343000,343000,99
|
|
20230807,090800,544154500,342500,343000,343000,342500,65
|
|
20230807,090700,521866500,343000,343000,343500,343000,114
|
|
20230807,090600,482764000,343000,343000,343500,342500,303
|
|
20230807,090500,378832500,343000,343500,343500,342500,41
|
|
20230807,090400,364770000,342500,343500,343500,342500,283
|
|
20230807,090300,267807000,342500,345000,345000,342000,248
|
|
20230807,090200,182433000,345500,347500,347500,345000,261
|
|
20230807,090100,91903000,347500,348500,350500,347500,79
|
|
20230807,090000,64392500,348500,350000,350500,348500,184
|