692 lines
39 KiB
CSV
692 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,202900,7525840500,339500,339500,339500,339500,539
|
|
20230809,202800,7525840500,339500,339500,339500,339500,0
|
|
20230809,202700,7525840500,339500,339500,339500,339500,0
|
|
20230809,202600,7525840500,339500,339500,339500,339500,0
|
|
20230809,202500,7525840500,339500,339500,339500,339500,0
|
|
20230809,202400,7525840500,339500,339500,339500,339500,0
|
|
20230809,202300,7525840500,339500,339500,339500,339500,0
|
|
20230809,202200,7525840500,339500,339500,339500,339500,0
|
|
20230809,202100,7525840500,339500,339500,339500,339500,0
|
|
20230809,202000,7525840500,339500,339500,339500,339500,0
|
|
20230809,201900,7525840500,339500,339500,339500,339500,0
|
|
20230809,201800,7525840500,339500,339500,339500,339500,0
|
|
20230809,201700,7525840500,339500,339500,339500,339500,0
|
|
20230809,201600,7525840500,339500,339500,339500,339500,0
|
|
20230809,201500,7525840500,339500,339500,339500,339500,0
|
|
20230809,201400,7525840500,339500,339500,339500,339500,0
|
|
20230809,201300,7525840500,339500,339500,339500,339500,0
|
|
20230809,201200,7525840500,339500,339500,339500,339500,0
|
|
20230809,201100,7525840500,339500,339500,339500,339500,0
|
|
20230809,201000,7525840500,339500,339500,339500,339500,0
|
|
20230809,200900,7525840500,339500,339500,339500,339500,0
|
|
20230809,200800,7525840500,339500,339500,339500,339500,0
|
|
20230809,200700,7525840500,339500,339500,339500,339500,0
|
|
20230809,200600,7525840500,339500,339500,339500,339500,0
|
|
20230809,200500,7525840500,339500,339500,339500,339500,0
|
|
20230809,200400,7525840500,339500,339500,339500,339500,0
|
|
20230809,200300,7525840500,339500,339500,339500,339500,0
|
|
20230809,200200,7525840500,339500,339500,339500,339500,0
|
|
20230809,200100,7525840500,339500,339500,339500,339500,0
|
|
20230809,200000,7525840500,339500,339500,339500,339500,0
|
|
20230809,195900,7525840500,339500,339500,339500,339500,539
|
|
20230809,195800,7525840500,339500,339500,339500,339500,0
|
|
20230809,195700,7525840500,339500,339500,339500,339500,0
|
|
20230809,195600,7525840500,339500,339500,339500,339500,0
|
|
20230809,195500,7525840500,339500,339500,339500,339500,0
|
|
20230809,195400,7525840500,339500,339500,339500,339500,0
|
|
20230809,195300,7525840500,339500,339500,339500,339500,0
|
|
20230809,195200,7525840500,339500,339500,339500,339500,0
|
|
20230809,195100,7525840500,339500,339500,339500,339500,0
|
|
20230809,195000,7525840500,339500,339500,339500,339500,0
|
|
20230809,194900,7525840500,339500,339500,339500,339500,0
|
|
20230809,194800,7525840500,339500,339500,339500,339500,0
|
|
20230809,194700,7525840500,339500,339500,339500,339500,0
|
|
20230809,194600,7525840500,339500,339500,339500,339500,0
|
|
20230809,194500,7525840500,339500,339500,339500,339500,0
|
|
20230809,194400,7525840500,339500,339500,339500,339500,0
|
|
20230809,194300,7525840500,339500,339500,339500,339500,0
|
|
20230809,194200,7525840500,339500,339500,339500,339500,0
|
|
20230809,194100,7525840500,339500,339500,339500,339500,0
|
|
20230809,194000,7525840500,339500,339500,339500,339500,0
|
|
20230809,193900,7525840500,339500,339500,339500,339500,0
|
|
20230809,193800,7525840500,339500,339500,339500,339500,0
|
|
20230809,193700,7525840500,339500,339500,339500,339500,0
|
|
20230809,193600,7525840500,339500,339500,339500,339500,0
|
|
20230809,193500,7525840500,339500,339500,339500,339500,0
|
|
20230809,193400,7525840500,339500,339500,339500,339500,0
|
|
20230809,193300,7525840500,339500,339500,339500,339500,0
|
|
20230809,193200,7525840500,339500,339500,339500,339500,0
|
|
20230809,193100,7525840500,339500,339500,339500,339500,0
|
|
20230809,193000,7525840500,339500,339500,339500,339500,0
|
|
20230809,192900,7525840500,339500,339500,339500,339500,539
|
|
20230809,192800,7525840500,339500,339500,339500,339500,0
|
|
20230809,192700,7525840500,339500,339500,339500,339500,0
|
|
20230809,192600,7525840500,339500,339500,339500,339500,0
|
|
20230809,192500,7525840500,339500,339500,339500,339500,0
|
|
20230809,192400,7525840500,339500,339500,339500,339500,0
|
|
20230809,192300,7525840500,339500,339500,339500,339500,0
|
|
20230809,192200,7525840500,339500,339500,339500,339500,0
|
|
20230809,192100,7525840500,339500,339500,339500,339500,0
|
|
20230809,192000,7525840500,339500,339500,339500,339500,0
|
|
20230809,191900,7525840500,339500,339500,339500,339500,0
|
|
20230809,191800,7525840500,339500,339500,339500,339500,0
|
|
20230809,191700,7525840500,339500,339500,339500,339500,0
|
|
20230809,191600,7525840500,339500,339500,339500,339500,0
|
|
20230809,191500,7525840500,339500,339500,339500,339500,0
|
|
20230809,191400,7525840500,339500,339500,339500,339500,0
|
|
20230809,191300,7525840500,339500,339500,339500,339500,0
|
|
20230809,191200,7525840500,339500,339500,339500,339500,0
|
|
20230809,191100,7525840500,339500,339500,339500,339500,0
|
|
20230809,191000,7525840500,339500,339500,339500,339500,0
|
|
20230809,190900,7525840500,339500,339500,339500,339500,0
|
|
20230809,190800,7525840500,339500,339500,339500,339500,0
|
|
20230809,190700,7525840500,339500,339500,339500,339500,0
|
|
20230809,190600,7525840500,339500,339500,339500,339500,0
|
|
20230809,190500,7525840500,339500,339500,339500,339500,0
|
|
20230809,190400,7525840500,339500,339500,339500,339500,0
|
|
20230809,190300,7525840500,339500,339500,339500,339500,0
|
|
20230809,190200,7525840500,339500,339500,339500,339500,0
|
|
20230809,190100,7525840500,339500,339500,339500,339500,0
|
|
20230809,190000,7525840500,339500,339500,339500,339500,0
|
|
20230809,185900,7525840500,339500,339500,339500,339500,539
|
|
20230809,185800,7525840500,339500,339500,339500,339500,0
|
|
20230809,185700,7525840500,339500,339500,339500,339500,0
|
|
20230809,185600,7525840500,339500,339500,339500,339500,0
|
|
20230809,185500,7525840500,339500,339500,339500,339500,0
|
|
20230809,185400,7525840500,339500,339500,339500,339500,0
|
|
20230809,185300,7525840500,339500,339500,339500,339500,0
|
|
20230809,185200,7525840500,339500,339500,339500,339500,0
|
|
20230809,185100,7525840500,339500,339500,339500,339500,0
|
|
20230809,185000,7525840500,339500,339500,339500,339500,0
|
|
20230809,184900,7525840500,339500,339500,339500,339500,0
|
|
20230809,184800,7525840500,339500,339500,339500,339500,0
|
|
20230809,184700,7525840500,339500,339500,339500,339500,0
|
|
20230809,184600,7525840500,339500,339500,339500,339500,0
|
|
20230809,184500,7525840500,339500,339500,339500,339500,0
|
|
20230809,184400,7525840500,339500,339500,339500,339500,0
|
|
20230809,184300,7525840500,339500,339500,339500,339500,0
|
|
20230809,184200,7525840500,339500,339500,339500,339500,0
|
|
20230809,184100,7525840500,339500,339500,339500,339500,0
|
|
20230809,184000,7525840500,339500,339500,339500,339500,0
|
|
20230809,183900,7525840500,339500,339500,339500,339500,0
|
|
20230809,183800,7525840500,339500,339500,339500,339500,0
|
|
20230809,183700,7525840500,339500,339500,339500,339500,0
|
|
20230809,183600,7525840500,339500,339500,339500,339500,0
|
|
20230809,183500,7525840500,339500,339500,339500,339500,0
|
|
20230809,183400,7525840500,339500,339500,339500,339500,0
|
|
20230809,183300,7525840500,339500,339500,339500,339500,0
|
|
20230809,183200,7525840500,339500,339500,339500,339500,0
|
|
20230809,183100,7525840500,339500,339500,339500,339500,0
|
|
20230809,183000,7525840500,339500,339500,339500,339500,0
|
|
20230809,182900,7525840500,339500,339500,339500,339500,539
|
|
20230809,182800,7525840500,339500,339500,339500,339500,0
|
|
20230809,182700,7525840500,339500,339500,339500,339500,0
|
|
20230809,182600,7525840500,339500,339500,339500,339500,0
|
|
20230809,182500,7525840500,339500,339500,339500,339500,0
|
|
20230809,182400,7525840500,339500,339500,339500,339500,0
|
|
20230809,182300,7525840500,339500,339500,339500,339500,0
|
|
20230809,182200,7525840500,339500,339500,339500,339500,0
|
|
20230809,182100,7525840500,339500,339500,339500,339500,0
|
|
20230809,182000,7525840500,339500,339500,339500,339500,0
|
|
20230809,181900,7525840500,339500,339500,339500,339500,0
|
|
20230809,181800,7525840500,339500,339500,339500,339500,0
|
|
20230809,181700,7525840500,339500,339500,339500,339500,0
|
|
20230809,181600,7525840500,339500,339500,339500,339500,0
|
|
20230809,181500,7525840500,339500,339500,339500,339500,0
|
|
20230809,181400,7525840500,339500,339500,339500,339500,0
|
|
20230809,181300,7525840500,339500,339500,339500,339500,0
|
|
20230809,181200,7525840500,339500,339500,339500,339500,0
|
|
20230809,181100,7525840500,339500,339500,339500,339500,0
|
|
20230809,181000,7525840500,339500,339500,339500,339500,0
|
|
20230809,180900,7525840500,339500,339500,339500,339500,0
|
|
20230809,180800,7525840500,339500,339500,339500,339500,0
|
|
20230809,180700,7525840500,339500,339500,339500,339500,0
|
|
20230809,180600,7525840500,339500,339500,339500,339500,0
|
|
20230809,180500,7525840500,339500,339500,339500,339500,0
|
|
20230809,180400,7525840500,339500,339500,339500,339500,0
|
|
20230809,180300,7525840500,339500,339500,339500,339500,0
|
|
20230809,180200,7525840500,339500,339500,339500,339500,0
|
|
20230809,180100,7525840500,339500,339500,339500,339500,0
|
|
20230809,180000,7525840500,339500,339500,339500,339500,0
|
|
20230809,175900,7525840500,339500,339500,339500,339500,539
|
|
20230809,175800,7525840500,339500,339500,339500,339500,0
|
|
20230809,175700,7525840500,339500,339500,339500,339500,0
|
|
20230809,175600,7525840500,339500,339500,339500,339500,0
|
|
20230809,175500,7525840500,339500,339500,339500,339500,0
|
|
20230809,175400,7525840500,339500,339500,339500,339500,0
|
|
20230809,175300,7525840500,339500,339500,339500,339500,0
|
|
20230809,175200,7525840500,339500,339500,339500,339500,0
|
|
20230809,175100,7525840500,339500,339500,339500,339500,0
|
|
20230809,175000,7525840500,339500,339500,339500,339500,0
|
|
20230809,174900,7525840500,339500,339500,339500,339500,0
|
|
20230809,174800,7525840500,339500,339500,339500,339500,0
|
|
20230809,174700,7525840500,339500,339500,339500,339500,0
|
|
20230809,174600,7525840500,339500,339500,339500,339500,0
|
|
20230809,174500,7525840500,339500,339500,339500,339500,0
|
|
20230809,174400,7525840500,339500,339500,339500,339500,0
|
|
20230809,174300,7525840500,339500,339500,339500,339500,0
|
|
20230809,174200,7525840500,339500,339500,339500,339500,0
|
|
20230809,174100,7525840500,339500,339500,339500,339500,0
|
|
20230809,174000,7525840500,339500,339500,339500,339500,0
|
|
20230809,173900,7525840500,339500,339500,339500,339500,0
|
|
20230809,173800,7525840500,339500,339500,339500,339500,0
|
|
20230809,173700,7525840500,339500,339500,339500,339500,0
|
|
20230809,173600,7525840500,339500,339500,339500,339500,0
|
|
20230809,173500,7525840500,339500,339500,339500,339500,0
|
|
20230809,173400,7525840500,339500,339500,339500,339500,0
|
|
20230809,173300,7525840500,339500,339500,339500,339500,0
|
|
20230809,173200,7525840500,339500,339500,339500,339500,0
|
|
20230809,173100,7525840500,339500,339500,339500,339500,0
|
|
20230809,173000,7525840500,339500,339500,339500,339500,0
|
|
20230809,172900,7525840500,339500,339500,339500,339500,539
|
|
20230809,172800,7525840500,339500,339500,339500,339500,0
|
|
20230809,172700,7525840500,339500,339500,339500,339500,0
|
|
20230809,172600,7525840500,339500,339500,339500,339500,0
|
|
20230809,172500,7525840500,339500,339500,339500,339500,0
|
|
20230809,172400,7525840500,339500,339500,339500,339500,0
|
|
20230809,172300,7525840500,339500,339500,339500,339500,0
|
|
20230809,172200,7525840500,339500,339500,339500,339500,0
|
|
20230809,172100,7525840500,339500,339500,339500,339500,0
|
|
20230809,172000,7525840500,339500,339500,339500,339500,0
|
|
20230809,171900,7525840500,339500,339500,339500,339500,0
|
|
20230809,171800,7525840500,339500,339500,339500,339500,0
|
|
20230809,171700,7525840500,339500,339500,339500,339500,0
|
|
20230809,171600,7525840500,339500,339500,339500,339500,0
|
|
20230809,171500,7525840500,339500,339500,339500,339500,0
|
|
20230809,171400,7525840500,339500,339500,339500,339500,0
|
|
20230809,171300,7525840500,339500,339500,339500,339500,0
|
|
20230809,171200,7525840500,339500,339500,339500,339500,0
|
|
20230809,171100,7525840500,339500,339500,339500,339500,0
|
|
20230809,171000,7525840500,339500,339500,339500,339500,0
|
|
20230809,170900,7525840500,339500,339500,339500,339500,0
|
|
20230809,170800,7525840500,339500,339500,339500,339500,0
|
|
20230809,170700,7525840500,339500,339500,339500,339500,0
|
|
20230809,170600,7525840500,339500,339500,339500,339500,0
|
|
20230809,170500,7525840500,339500,339500,339500,339500,0
|
|
20230809,170400,7525840500,339500,339500,339500,339500,0
|
|
20230809,170300,7525840500,339500,339500,339500,339500,0
|
|
20230809,170200,7525840500,339500,339500,339500,339500,0
|
|
20230809,170100,7525840500,339500,339500,339500,339500,0
|
|
20230809,170000,7525840500,339500,339500,339500,339500,0
|
|
20230809,165900,7525840500,339500,339500,339500,339500,539
|
|
20230809,165800,7525840500,339500,339500,339500,339500,0
|
|
20230809,165700,7525840500,339500,339500,339500,339500,0
|
|
20230809,165600,7525840500,339500,339500,339500,339500,0
|
|
20230809,165500,7525840500,339500,339500,339500,339500,0
|
|
20230809,165400,7525840500,339500,339500,339500,339500,0
|
|
20230809,165300,7525840500,339500,339500,339500,339500,0
|
|
20230809,165200,7525840500,339500,339500,339500,339500,0
|
|
20230809,165100,7525840500,339500,339500,339500,339500,0
|
|
20230809,165000,7525840500,339500,339500,339500,339500,0
|
|
20230809,164900,7525840500,339500,339500,339500,339500,0
|
|
20230809,164800,7525840500,339500,339500,339500,339500,0
|
|
20230809,164700,7525840500,339500,339500,339500,339500,0
|
|
20230809,164600,7525840500,339500,339500,339500,339500,0
|
|
20230809,164500,7525840500,339500,339500,339500,339500,0
|
|
20230809,164400,7525840500,339500,339500,339500,339500,0
|
|
20230809,164300,7525840500,339500,339500,339500,339500,0
|
|
20230809,164200,7525840500,339500,339500,339500,339500,0
|
|
20230809,164100,7525840500,339500,339500,339500,339500,0
|
|
20230809,164000,7525840500,339500,339500,339500,339500,0
|
|
20230809,163900,7525840500,339500,339500,339500,339500,0
|
|
20230809,163800,7525840500,339500,339500,339500,339500,0
|
|
20230809,163700,7525840500,339500,339500,339500,339500,0
|
|
20230809,163600,7525840500,339500,339500,339500,339500,0
|
|
20230809,163500,7525840500,339500,339500,339500,339500,0
|
|
20230809,163400,7525840500,339500,339500,339500,339500,0
|
|
20230809,163300,7525840500,339500,339500,339500,339500,0
|
|
20230809,163200,7525840500,339500,339500,339500,339500,0
|
|
20230809,163100,7525840500,339500,339500,339500,339500,0
|
|
20230809,163000,7525840500,339500,339500,339500,339500,0
|
|
20230809,162900,7525840500,339500,339500,339500,339500,539
|
|
20230809,162800,7525840500,339500,339500,339500,339500,0
|
|
20230809,162700,7525840500,339500,339500,339500,339500,0
|
|
20230809,162600,7525840500,339500,339500,339500,339500,0
|
|
20230809,162500,7525840500,339500,339500,339500,339500,0
|
|
20230809,162400,7525840500,339500,339500,339500,339500,0
|
|
20230809,162300,7525840500,339500,339500,339500,339500,0
|
|
20230809,162200,7525840500,339500,339500,339500,339500,0
|
|
20230809,162100,7525840500,339500,339500,339500,339500,0
|
|
20230809,162000,7525840500,339500,339500,339500,339500,0
|
|
20230809,161900,7525840500,339500,339500,339500,339500,0
|
|
20230809,161800,7525840500,339500,339500,339500,339500,0
|
|
20230809,161700,7525840500,339500,339500,339500,339500,0
|
|
20230809,161600,7525840500,339500,339500,339500,339500,0
|
|
20230809,161500,7525840500,339500,339500,339500,339500,0
|
|
20230809,161400,7525840500,339500,339500,339500,339500,0
|
|
20230809,161300,7525840500,339500,339500,339500,339500,0
|
|
20230809,161200,7525840500,339500,339500,339500,339500,0
|
|
20230809,161100,7525840500,339500,339500,339500,339500,0
|
|
20230809,161000,7525840500,339500,339500,339500,339500,0
|
|
20230809,160900,7525840500,339500,339500,339500,339500,0
|
|
20230809,160800,7525840500,339500,339500,339500,339500,0
|
|
20230809,160700,7525840500,339500,339500,339500,339500,0
|
|
20230809,160600,7525840500,339500,339500,339500,339500,0
|
|
20230809,160500,7525840500,339500,339500,339500,339500,0
|
|
20230809,160400,7525840500,339500,339500,339500,339500,0
|
|
20230809,160300,7525840500,339500,339500,339500,339500,0
|
|
20230809,160200,7525840500,339500,339500,339500,339500,0
|
|
20230809,160100,7525840500,339500,339500,339500,339500,0
|
|
20230809,160000,7525840500,339500,339500,339500,339500,0
|
|
20230809,155900,7525840500,339500,339500,339500,339500,539
|
|
20230809,155800,7525840500,339500,339500,339500,339500,0
|
|
20230809,155700,7525840500,339500,339500,339500,339500,0
|
|
20230809,155600,7525840500,339500,339500,339500,339500,0
|
|
20230809,155500,7525840500,339500,339500,339500,339500,0
|
|
20230809,155400,7525840500,339500,339500,339500,339500,0
|
|
20230809,155300,7525840500,339500,339500,339500,339500,0
|
|
20230809,155200,7525840500,339500,339500,339500,339500,0
|
|
20230809,155100,7525840500,339500,339500,339500,339500,0
|
|
20230809,155000,7525840500,339500,339500,339500,339500,0
|
|
20230809,154900,7525840500,339500,339500,339500,339500,0
|
|
20230809,154800,7525840500,339500,339500,339500,339500,0
|
|
20230809,154700,7525840500,339500,339500,339500,339500,0
|
|
20230809,154600,7525840500,339500,339500,339500,339500,0
|
|
20230809,154500,7525840500,339500,339500,339500,339500,0
|
|
20230809,154400,7525840500,339500,339500,339500,339500,0
|
|
20230809,154300,7525840500,339500,339500,339500,339500,0
|
|
20230809,154200,7525840500,339500,339500,339500,339500,0
|
|
20230809,154100,7525840500,339500,339500,339500,339500,0
|
|
20230809,154000,7525840500,339500,339500,339500,339500,0
|
|
20230809,153900,7525840500,339500,339500,339500,339500,0
|
|
20230809,153800,7525840500,339500,339500,339500,339500,0
|
|
20230809,153700,7525840500,339500,339500,339500,339500,0
|
|
20230809,153600,7525840500,339500,339500,339500,339500,0
|
|
20230809,153500,7525840500,339500,339500,339500,339500,0
|
|
20230809,153400,7525840500,339500,339500,339500,339500,0
|
|
20230809,153300,7525840500,339500,339500,339500,339500,0
|
|
20230809,153200,7525840500,339500,339500,339500,339500,0
|
|
20230809,153100,7525840500,339500,339500,339500,339500,0
|
|
20230809,153000,7525840500,339500,339500,339500,339500,539
|
|
20230809,152900,7342850000,339500,339500,339500,339500,0
|
|
20230809,152800,7342850000,339500,339500,339500,339500,0
|
|
20230809,152700,7342850000,339500,339500,339500,339500,0
|
|
20230809,152600,7342850000,339500,339500,339500,339500,0
|
|
20230809,152500,7342850000,339500,339500,339500,339500,0
|
|
20230809,152400,7342850000,339500,339500,339500,339500,0
|
|
20230809,152300,7342850000,339500,339500,339500,339500,0
|
|
20230809,152200,7342850000,339500,339500,339500,339500,0
|
|
20230809,152100,7342850000,339500,339500,339500,339500,0
|
|
20230809,152000,7342850000,339500,339500,339500,339500,0
|
|
20230809,151900,7342850000,339500,339000,339500,339000,47
|
|
20230809,151800,7326897000,339500,338500,339500,338500,27
|
|
20230809,151700,7317740500,338500,339000,339000,338500,75
|
|
20230809,151600,7292331500,339000,338500,339500,338500,54
|
|
20230809,151500,7274029000,338500,339000,339500,338500,39
|
|
20230809,151400,7260817000,338500,339000,339500,338500,51
|
|
20230809,151300,7243520500,338500,339000,339000,338500,9
|
|
20230809,151200,7240470500,339000,339000,339000,338500,92
|
|
20230809,151100,7209283000,339000,339000,339000,339000,73
|
|
20230809,151000,7184536000,339000,339500,339500,339000,16
|
|
20230809,150900,7179111000,339500,339000,339500,339000,38
|
|
20230809,150800,7166220000,339000,339000,339000,339000,2
|
|
20230809,150700,7165542000,339500,339000,339500,339000,20
|
|
20230809,150600,7158758000,339000,338500,339000,338500,27
|
|
20230809,150500,7149606000,339000,338500,339000,338500,22
|
|
20230809,150400,7142151000,338500,339000,339000,338500,39
|
|
20230809,150300,7128942000,339000,338500,339000,338000,44
|
|
20230809,150200,7114046500,338000,338500,338500,338000,75
|
|
20230809,150100,7088663500,338500,338500,338500,338500,52
|
|
20230809,150000,7071061500,338500,338000,338500,338000,70
|
|
20230809,145900,7047389000,338000,338000,338000,338000,24
|
|
20230809,145800,7039277000,338500,338000,338500,338000,26
|
|
20230809,145700,7030483500,338000,338000,339000,338000,100
|
|
20230809,145600,6996641000,338000,338500,338500,338000,19
|
|
20230809,145500,6990214000,338500,338500,339000,338500,39
|
|
20230809,145400,6977012000,338500,338500,338500,338000,32
|
|
20230809,145300,6966189500,338500,339000,339000,338000,53
|
|
20230809,145200,6948261500,338500,338000,338500,338000,20
|
|
20230809,145100,6941497500,338500,338500,339000,338000,71
|
|
20230809,145000,6917458000,338000,338500,338500,338000,23
|
|
20230809,144900,6909677000,338000,338500,339000,338000,69
|
|
20230809,144800,6886339000,339000,338000,339000,338000,35
|
|
20230809,144700,6874500000,338000,338000,339000,338000,94
|
|
20230809,144600,6842661500,338000,338500,338500,338000,29
|
|
20230809,144500,6832855500,338500,338000,339000,338000,70
|
|
20230809,144400,6809158500,338500,338000,338500,338000,18
|
|
20230809,144300,6803073500,338500,337500,338500,337500,43
|
|
20230809,144200,6788540000,338000,337500,338000,337500,53
|
|
20230809,144100,6770634500,337500,338000,338000,337500,331
|
|
20230809,144000,6658779000,338500,338000,338500,338000,22
|
|
20230809,143900,6651337500,338000,338000,338000,337500,64
|
|
20230809,143800,6629709500,338000,338000,338000,337500,24
|
|
20230809,143700,6621599500,337500,338000,338000,337500,40
|
|
20230809,143600,6608080500,338500,338000,338500,337500,73
|
|
20230809,143500,6583399500,338000,338000,338500,338000,43
|
|
20230809,143400,6568865000,338000,338000,338500,337500,15
|
|
20230809,143300,6563795000,337500,338500,338500,337500,78
|
|
20230809,143200,6537420500,338000,338000,338000,338000,7
|
|
20230809,143100,6535054500,337500,338000,338000,337500,65
|
|
20230809,143000,6513086000,338000,338000,338000,337500,31
|
|
20230809,142900,6502616000,338000,338500,339000,338000,59
|
|
20230809,142800,6482661000,338500,338500,338500,338500,30
|
|
20230809,142700,6472506000,338500,338500,338500,338000,72
|
|
20230809,142600,6448163500,338000,338000,338000,338000,13
|
|
20230809,142500,6443769500,338000,338000,338500,338000,55
|
|
20230809,142400,6425176000,338000,338500,339000,338000,43
|
|
20230809,142300,6410619500,338000,338000,338500,338000,43
|
|
20230809,142200,6396085000,338000,338000,338500,338000,36
|
|
20230809,142100,6383908000,338000,337500,338500,337500,55
|
|
20230809,142000,6365317500,338000,338000,338500,338000,35
|
|
20230809,141900,6353485500,338000,338500,338500,337500,38
|
|
20230809,141800,6340640000,338500,338000,338500,338000,37
|
|
20230809,141700,6328120000,337500,338500,338500,337500,41
|
|
20230809,141600,6314279500,338500,338000,338500,338000,17
|
|
20230809,141500,6308529500,337500,338000,338500,337500,63
|
|
20230809,141400,6287227500,338500,338000,338500,338000,16
|
|
20230809,141300,6281817500,337500,338000,338000,337500,60
|
|
20230809,141200,6261553500,338000,338000,338500,338000,33
|
|
20230809,141100,6250390000,338000,337500,338500,337500,50
|
|
20230809,141000,6233490000,338000,338000,338000,338000,21
|
|
20230809,140900,6226392000,339000,337500,339000,337500,52
|
|
20230809,140800,6208828000,337500,337500,338000,337500,17
|
|
20230809,140700,6203088000,338000,338000,338000,337500,54
|
|
20230809,140600,6184836500,338000,337500,338500,337500,29
|
|
20230809,140500,6175025000,337500,337500,338000,337500,48
|
|
20230809,140400,6158824000,337500,337500,338000,337500,28
|
|
20230809,140300,6149366500,338000,338000,338000,337500,71
|
|
20230809,140200,6125385000,337500,337500,338000,337500,25
|
|
20230809,140100,6116945000,337500,338500,338500,337500,57
|
|
20230809,140000,6097682500,338000,337500,338500,337500,41
|
|
20230809,135900,6083837500,337500,337500,338000,337500,41
|
|
20230809,135800,6069999000,337500,338000,338000,337500,29
|
|
20230809,135700,6060208000,338000,338000,338000,337500,76
|
|
20230809,135600,6034546000,338000,337500,338000,337500,23
|
|
20230809,135500,6026780000,337500,338000,338000,337500,54
|
|
20230809,135400,6008539500,338000,338500,338500,337500,33
|
|
20230809,135300,5997390000,337500,337500,338500,337500,45
|
|
20230809,135200,5982196500,337500,338000,338000,337500,33
|
|
20230809,135100,5971056500,338000,338000,338000,337500,56
|
|
20230809,135000,5952144000,338000,337500,338000,337500,16
|
|
20230809,134900,5946738000,338000,337500,338500,337500,70
|
|
20230809,134800,5923099000,338000,337500,338000,337500,41
|
|
20230809,134700,5909250000,337500,337500,338000,337500,48
|
|
20230809,134600,5893045500,337500,338000,338000,337500,28
|
|
20230809,134500,5883595000,337500,337500,338000,337500,53
|
|
20230809,134400,5865699000,337500,337500,337500,337500,20
|
|
20230809,134300,5858949000,337500,337500,337500,337500,33
|
|
20230809,134200,5847811500,337500,337000,338000,337000,57
|
|
20230809,134100,5828575500,337000,338000,338000,337000,145
|
|
20230809,134000,5779647500,337500,337500,338000,337500,60
|
|
20230809,133900,5759393500,337500,337500,338000,337500,32
|
|
20230809,133800,5748585000,337500,337500,338000,337500,39
|
|
20230809,133700,5735421500,337500,337500,338000,337500,81
|
|
20230809,133600,5708082500,338000,338000,339000,337500,57
|
|
20230809,133500,5688808000,337500,337000,338000,337000,53
|
|
20230809,133400,5670931000,337500,337500,338000,337000,49
|
|
20230809,133300,5654397500,337500,337500,338000,337500,26
|
|
20230809,133200,5645614500,337500,337500,337500,337000,60
|
|
20230809,133100,5625392500,337500,337000,337500,337000,49
|
|
20230809,133000,5608862500,337000,337000,337500,337000,62
|
|
20230809,132900,5587958000,337000,337000,337500,337000,48
|
|
20230809,132800,5571781000,337000,337000,337500,337000,67
|
|
20230809,132700,5549188500,337000,337000,337500,337000,56
|
|
20230809,132600,5530304000,337500,337500,337500,337000,108
|
|
20230809,132500,5493887500,337500,337000,337500,337000,22
|
|
20230809,132400,5486464000,337000,337000,337500,337000,69
|
|
20230809,132300,5463198500,337000,337500,337500,337000,44
|
|
20230809,132200,5448361500,337500,337500,337500,337500,36
|
|
20230809,132100,5436211500,337500,337500,338000,337500,106
|
|
20230809,132000,5400428000,337500,337500,338000,337500,54
|
|
20230809,131900,5382199500,337500,338000,338000,337500,8
|
|
20230809,131800,5379498500,337500,337500,338000,337500,81
|
|
20230809,131700,5352149500,337500,338000,338000,337500,43
|
|
20230809,131600,5337623000,337500,337500,338000,337500,45
|
|
20230809,131500,5322435000,337500,337500,338000,337500,46
|
|
20230809,131400,5306900500,337500,337500,337500,337500,60
|
|
20230809,131300,5286650500,337500,337500,338000,337500,38
|
|
20230809,131200,5273815500,337500,337500,339000,337500,57
|
|
20230809,131100,5254552000,337500,337500,337500,337500,20
|
|
20230809,131000,5247802000,337500,338000,338000,337500,62
|
|
20230809,130900,5226863000,338000,337500,338000,337500,36
|
|
20230809,130800,5214700500,337500,337500,338000,337500,71
|
|
20230809,130700,5190732500,337500,337500,338000,337500,23
|
|
20230809,130600,5182969500,337500,337500,338000,337500,75
|
|
20230809,130500,5157645500,337500,337000,338000,337000,61
|
|
20230809,130400,5137065500,337000,337500,337500,337000,120
|
|
20230809,130300,5096619000,337500,337500,338000,337500,17
|
|
20230809,130200,5090881000,337500,338000,338000,337000,67
|
|
20230809,130100,5068268500,337500,337500,338000,337500,82
|
|
20230809,130000,5040592500,337500,337500,338000,337500,72
|
|
20230809,125900,5016281000,337500,337500,338000,337500,41
|
|
20230809,125800,5002443000,337500,337500,337500,337500,33
|
|
20230809,125700,4991305500,337500,337000,337500,337000,19
|
|
20230809,125600,4984893500,337500,337500,337500,337000,44
|
|
20230809,125500,4970049000,337500,337500,338000,337500,22
|
|
20230809,125400,4962623000,337500,337000,337500,337000,42
|
|
20230809,125300,4948452000,337500,337000,337500,337000,182
|
|
20230809,125200,4887042500,337000,337000,337000,337000,38
|
|
20230809,125100,4874236500,337000,337500,337500,337000,47
|
|
20230809,125000,4858384000,337000,337000,337000,337000,37
|
|
20230809,124900,4845915000,337000,337000,337000,337000,21
|
|
20230809,124800,4838838000,337000,337500,337500,337000,373
|
|
20230809,124700,4713125000,337000,337000,337000,337000,32
|
|
20230809,124600,4702341000,337000,337000,337000,337000,43
|
|
20230809,124500,4687850000,337000,337500,337500,337000,44
|
|
20230809,124400,4673013500,337000,337000,337500,337000,19
|
|
20230809,124300,4666610000,337000,337000,337000,337000,13
|
|
20230809,124200,4662229000,336500,337000,337000,336500,55
|
|
20230809,124100,4643711500,336500,337000,337500,336500,62
|
|
20230809,124000,4622820000,337500,337000,337500,336500,64
|
|
20230809,123900,4601255500,337000,336500,337000,336500,156
|
|
20230809,123800,4548713500,336500,336500,337000,336500,33
|
|
20230809,123700,4537600500,336500,336500,337000,336500,72
|
|
20230809,123600,4513342500,336500,336500,336500,336500,56
|
|
20230809,123500,4494498500,337000,336500,337000,336500,17
|
|
20230809,123400,4488777000,337000,337000,337000,336500,581
|
|
20230809,123300,4292983000,337500,337000,337500,337000,84
|
|
20230809,123200,4264659500,337500,337000,337500,337000,6
|
|
20230809,123100,4262637000,337000,337500,337500,337000,40
|
|
20230809,123000,4249152000,337000,337000,337500,337000,32
|
|
20230809,122900,4238362500,337000,337000,337500,337000,21
|
|
20230809,122800,4231284500,337500,337000,337500,337000,42
|
|
20230809,122700,4217124500,337500,337000,338000,337000,25
|
|
20230809,122600,4208692000,337500,337000,337500,337000,34
|
|
20230809,122500,4197231500,337000,337000,338000,337000,35
|
|
20230809,122400,4185431000,337500,337500,337500,337000,26
|
|
20230809,122300,4176661500,337000,338000,338000,337000,64
|
|
20230809,122200,4155068500,337000,337000,337500,337000,27
|
|
20230809,122100,4145963500,337000,337000,337500,337000,22
|
|
20230809,122000,4138548000,337000,337000,337500,337000,29
|
|
20230809,121900,4128774000,337500,337000,337500,337000,19
|
|
20230809,121800,4122367000,337000,337000,337500,337000,37
|
|
20230809,121700,4109893000,337000,337000,337500,337000,21
|
|
20230809,121600,4102808500,337000,337000,337500,337000,17
|
|
20230809,121500,4097078000,337000,337000,337500,337000,30
|
|
20230809,121400,4086961500,337000,337000,337500,337000,85
|
|
20230809,121300,4058314000,337000,337000,337500,337000,36
|
|
20230809,121200,4046180000,337000,337500,338000,337000,98
|
|
20230809,121100,4013105000,337500,337500,338000,337500,26
|
|
20230809,121000,4004328500,337500,337500,338000,337500,30
|
|
20230809,120900,3994203000,337500,337500,337500,337500,36
|
|
20230809,120800,3982053000,337500,337500,338000,337500,29
|
|
20230809,120700,3972258500,337500,338500,338500,337500,1452
|
|
20230809,120600,3481444000,338500,338500,339000,338500,25
|
|
20230809,120500,3472980000,338500,338500,339000,338500,32
|
|
20230809,120400,3462144500,339000,338500,339000,338500,17
|
|
20230809,120300,3456388500,338500,338500,339000,338500,34
|
|
20230809,120200,3444873000,338500,338500,339000,338500,13
|
|
20230809,120100,3440471000,338500,338500,339000,338500,21
|
|
20230809,120000,3433360500,338500,338500,339000,338500,34
|
|
20230809,115900,3421850500,338500,338500,339000,338500,16
|
|
20230809,115800,3416432000,338500,338500,339000,338500,48
|
|
20230809,115700,3400182000,338500,338500,339000,338500,46
|
|
20230809,115600,3384603000,339000,338500,339000,338500,18
|
|
20230809,115500,3378507500,338500,338500,338500,338500,28
|
|
20230809,115400,3369029500,338500,338500,339000,338500,21
|
|
20230809,115300,3361917000,338500,339000,339000,338500,39
|
|
20230809,115200,3348699000,339000,339000,339000,339000,35
|
|
20230809,115100,3336834000,339500,339000,339500,339000,22
|
|
20230809,115000,3329372000,339000,339000,339500,339000,35
|
|
20230809,114900,3317501000,339000,339000,339500,339000,31
|
|
20230809,114800,3306987000,339000,339000,339500,338500,69
|
|
20230809,114700,3283593500,339000,339000,340000,338500,204
|
|
20230809,114600,3214468500,340000,339000,340000,338500,23
|
|
20230809,114500,3206658000,339000,338500,339000,338500,25
|
|
20230809,114400,3198193000,338500,339000,339000,338500,30
|
|
20230809,114300,3188035500,339000,339000,339500,338500,49
|
|
20230809,114200,3171428000,338500,338500,339500,338500,42
|
|
20230809,114100,3157193500,338500,338500,339000,338500,73
|
|
20230809,114000,3132482500,338500,338500,339000,338500,102
|
|
20230809,113900,3097912000,338500,338500,339000,338500,28
|
|
20230809,113800,3088431500,338500,338500,339000,338500,34
|
|
20230809,113700,3076921500,338500,338500,339000,338500,34
|
|
20230809,113600,3065401500,339000,339000,339000,338500,43
|
|
20230809,113500,3050831500,338500,338500,339000,338500,21
|
|
20230809,113400,3043721500,338500,339000,339000,338500,23
|
|
20230809,113300,3035929000,338500,338500,339500,338500,22
|
|
20230809,113200,3028480500,338500,338500,339500,338500,45
|
|
20230809,113100,3013232500,338500,338500,339000,338500,31
|
|
20230809,113000,3002738500,338500,338500,339000,338500,32
|
|
20230809,112900,2991900500,338500,339000,339000,338500,63
|
|
20230809,112800,2970556000,339000,339000,339500,339000,314
|
|
20230809,112700,2864109000,339000,339000,339000,339000,53
|
|
20230809,112600,2846142000,339000,339500,339500,339000,24
|
|
20230809,112500,2838003500,339000,339500,339500,339000,24
|
|
20230809,112400,2829863000,339000,339000,339000,339000,25
|
|
20230809,112300,2821388000,339000,339000,339500,339000,46
|
|
20230809,112200,2805778000,339000,339000,339500,339000,34
|
|
20230809,112100,2794245500,339000,339000,339500,339000,134
|
|
20230809,112000,2748812500,339000,339000,339000,339000,8
|
|
20230809,111900,2746100500,339500,339500,339500,339000,43
|
|
20230809,111800,2731513000,339500,339500,339500,339000,18
|
|
20230809,111700,2725409000,339500,340000,340000,339000,16
|
|
20230809,111600,2719973500,339000,339000,339500,339000,38
|
|
20230809,111500,2707087500,339000,339000,339500,339000,21
|
|
20230809,111400,2699966000,339000,339000,339500,339000,17
|
|
20230809,111300,2694199500,339000,339000,339500,339000,29
|
|
20230809,111200,2684365000,339000,339000,339500,339000,14
|
|
20230809,111100,2679617000,339000,339500,339500,339000,60
|
|
20230809,111000,2659249500,339500,339500,340000,339500,13
|
|
20230809,110900,2654835000,339500,339000,339500,339000,9
|
|
20230809,110800,2651780500,339000,339000,339500,339000,31
|
|
20230809,110700,2641271000,339500,339000,339500,339000,11
|
|
20230809,110600,2637539000,339500,339000,339500,339000,18
|
|
20230809,110500,2631434000,339500,339000,339500,339000,34
|
|
20230809,110400,2619906000,339000,339500,339500,339000,29
|
|
20230809,110300,2610068000,339000,339000,339500,339000,16
|
|
20230809,110200,2604643000,339000,339000,339500,339000,21
|
|
20230809,110100,2597523500,339000,339000,339500,339000,14
|
|
20230809,110000,2592777000,339500,339000,339500,339000,54
|
|
20230809,105900,2574464000,339500,339000,339500,339000,20
|
|
20230809,105800,2567683000,339000,339000,339000,339000,29
|
|
20230809,105700,2557852000,339000,339500,339500,339000,36
|
|
20230809,105600,2545641500,339000,339500,339500,339000,8
|
|
20230809,105500,2542927500,339000,339000,339500,338500,127
|
|
20230809,105400,2499877000,340500,339500,342000,339000,292
|
|
20230809,105300,2400711000,339500,339000,339500,339000,54
|
|
20230809,105200,2382381500,339000,339000,340000,339000,26
|
|
20230809,105100,2373564500,339000,339000,339000,338500,240
|
|
20230809,105000,2292211000,339000,339000,339500,339000,223
|
|
20230809,104900,2216611500,339000,339500,340000,339000,22
|
|
20230809,104800,2209144500,339500,339000,339500,339000,35
|
|
20230809,104700,2197270500,339500,339000,339500,339000,28
|
|
20230809,104600,2187774500,339000,339000,339500,339000,69
|
|
20230809,104500,2164362500,339000,339500,340000,339000,122
|
|
20230809,104400,2122948500,339500,339500,339500,339500,18
|
|
20230809,104300,2116837500,339500,339500,339500,339500,16
|
|
20230809,104200,2111405500,339500,339000,340000,339000,16
|
|
20230809,104100,2105972500,339500,339000,339500,339000,33
|
|
20230809,104000,2094778000,339000,339500,339500,339000,28
|
|
20230809,103900,2085281500,339500,339000,339500,339000,10
|
|
20230809,103800,2081890500,339000,339500,339500,339000,4
|
|
20230809,103700,2080534000,339000,339000,339500,339000,38
|
|
20230809,103600,2067646000,339000,339500,340000,339000,148
|
|
20230809,103500,2017423000,340000,340000,340000,340000,24
|
|
20230809,103400,2009263000,340000,339500,340500,339500,19
|
|
20230809,103300,2002800500,340000,339500,340000,339500,10
|
|
20230809,103200,1999405000,340000,339500,340000,339500,48
|
|
20230809,103100,1983102500,339500,339500,340000,339500,12
|
|
20230809,103000,1979025000,339500,339500,340000,339500,16
|
|
20230809,102900,1973591500,339500,339500,340500,339500,38
|
|
20230809,102800,1960680500,339500,339500,340000,339500,42
|
|
20230809,102700,1946409500,339500,340000,340000,339500,17
|
|
20230809,102600,1940633000,340000,340000,340500,340000,22
|
|
20230809,102500,1933152500,340000,340000,340000,339500,18
|
|
20230809,102400,1927038500,339500,339500,340000,339500,26
|
|
20230809,102300,1918204000,339500,339000,340000,339000,41
|
|
20230809,102200,1904282000,339000,339500,339500,339000,20
|
|
20230809,102100,1897497500,339500,339000,339500,339000,22
|
|
20230809,102000,1890037500,339000,339000,339500,339000,6
|
|
20230809,101900,1888003000,339500,339000,339500,339000,9
|
|
20230809,101800,1884950000,339000,339000,339500,339000,30
|
|
20230809,101700,1874779500,339000,339500,339500,339000,15
|
|
20230809,101600,1869692500,339500,339500,339500,339500,9
|
|
20230809,101500,1866637000,339000,339500,339500,338500,231
|
|
20230809,101400,1788324000,340000,339000,340000,339000,12
|
|
20230809,101300,1784251500,339500,339500,339500,339000,15
|
|
20230809,101200,1779160500,339500,339500,340000,339500,19
|
|
20230809,101100,1772709000,339500,339500,340000,339500,17
|
|
20230809,101000,1766934500,340000,339000,340000,339000,100
|
|
20230809,100900,1732994000,339000,339000,339500,339000,73
|
|
20230809,100800,1708246000,339000,339000,339000,338500,23
|
|
20230809,100700,1700453000,338500,339500,339500,338500,1472
|
|
20230809,100600,1201277000,339500,340500,341500,339500,111
|
|
20230809,100500,1163536000,340000,340500,340500,340000,5
|
|
20230809,100400,1161834500,340500,340500,341000,340500,31
|
|
20230809,100300,1151275000,340500,341000,341000,340500,27
|
|
20230809,100200,1142081000,340500,340500,340500,340500,10
|
|
20230809,100100,1138676000,340500,340000,340500,340000,19
|
|
20230809,100000,1132214500,340000,341000,341000,340000,46
|
|
20230809,095900,1116570500,340000,340000,340500,340000,17
|
|
20230809,095800,1110787500,340000,340500,340500,340000,35
|
|
20230809,095700,1098883000,340500,340000,340500,340000,6
|
|
20230809,095600,1096841000,340500,340000,340500,339500,113
|
|
20230809,095500,1058430500,340000,339500,340000,339500,23
|
|
20230809,095400,1050619000,339500,340000,340000,339500,180
|
|
20230809,095300,989504500,340000,340500,340500,339500,165
|
|
20230809,095200,933410000,340000,340000,341000,340000,124
|
|
20230809,095100,891214000,340000,340000,340500,340000,44
|
|
20230809,095000,876251000,340500,340500,340500,340000,76
|
|
20230809,094900,850406000,340000,341000,341500,340000,90
|
|
20230809,094800,819784500,341500,341500,341500,341500,36
|
|
20230809,094700,807490500,341500,342000,342000,341500,15
|
|
20230809,094600,802361500,342000,340500,342000,340500,14
|
|
20230809,094500,797584500,340500,341000,341000,340000,78
|
|
20230809,094400,771033000,341000,341500,341500,340500,59
|
|
20230809,094300,750931000,341500,341000,341500,341000,7
|
|
20230809,094200,748543000,341000,341500,341500,341000,20
|
|
20230809,094100,741715500,341500,341500,341500,341500,5
|
|
20230809,094000,740008000,341000,341000,342500,341000,82
|
|
20230809,093900,711992500,341000,341000,341000,341000,15
|
|
20230809,093800,706877500,341000,341000,341000,340500,46
|
|
20230809,093700,691193000,341000,340500,341000,340000,20
|
|
20230809,093600,684379000,341500,341000,341500,340500,25
|
|
20230809,093500,675860000,340500,341000,341000,340500,6
|
|
20230809,093400,673814500,340500,341000,341500,340500,39
|
|
20230809,093300,660518500,341000,341000,341500,341000,9
|
|
20230809,093200,657448500,341500,340000,341500,340000,90
|
|
20230809,093100,626803500,340000,340500,341000,340000,42
|
|
20230809,093000,612500500,340000,340000,340500,340000,75
|
|
20230809,092900,586998000,339500,340000,340000,339500,95
|
|
20230809,092800,554737000,340000,340000,340000,339500,35
|
|
20230809,092700,542843000,339500,339500,339500,339000,7
|
|
20230809,092600,540467000,339500,340000,340000,339000,160
|
|
20230809,092500,486145000,339500,340000,340000,339500,77
|
|
20230809,092400,459973500,340500,340500,340500,340000,65
|
|
20230809,092300,437867000,340500,340500,341000,340500,10
|
|
20230809,092200,434460000,340500,340000,340500,340000,29
|
|
20230809,092100,424595500,340000,340000,340500,339500,27
|
|
20230809,092000,415415500,340000,340000,340500,339500,39
|
|
20230809,091900,402148500,340000,340000,340000,339500,80
|
|
20230809,091800,374949500,340500,341000,341000,340500,9
|
|
20230809,091700,371883500,340000,341000,341000,340000,44
|
|
20230809,091600,356891000,340500,340500,340500,340500,13
|
|
20230809,091500,352464500,340500,340000,340500,340000,11
|
|
20230809,091400,348720500,341000,340500,341000,339500,49
|
|
20230809,091300,332058000,340500,340500,341000,339500,137
|
|
20230809,091200,285490500,340500,340500,340500,340500,9
|
|
20230809,091100,282426000,340500,340500,340500,340000,85
|
|
20230809,091000,253517000,340500,341000,341500,340500,71
|
|
20230809,090900,229312000,342500,340500,342500,340500,16
|
|
20230809,090800,223852000,340000,340500,340500,340000,56
|
|
20230809,090700,204800500,340000,340000,340500,340000,48
|
|
20230809,090600,188463000,340500,344500,344500,340500,85
|
|
20230809,090500,159457500,342000,341500,342500,341000,91
|
|
20230809,090400,128362500,341000,342500,342500,341000,82
|
|
20230809,090300,100319500,342500,340500,345500,339000,206
|
|
20230809,090200,30189500,341000,341000,342000,340500,27
|
|
20230809,090100,20985000,341000,345500,345500,341000,35
|
|
20230809,090000,8994000,345500,346000,347500,345500,26
|