693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,203000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,202900,7799481500,339000,339000,339000,339000,0
|
|
20230810,202800,7799481500,339000,339000,339000,339000,0
|
|
20230810,202700,7799481500,339000,339000,339000,339000,0
|
|
20230810,202600,7799481500,339000,339000,339000,339000,0
|
|
20230810,202500,7799481500,339000,339000,339000,339000,0
|
|
20230810,202400,7799481500,339000,339000,339000,339000,0
|
|
20230810,202300,7799481500,339000,339000,339000,339000,0
|
|
20230810,202200,7799481500,339000,339000,339000,339000,0
|
|
20230810,202100,7799481500,339000,339000,339000,339000,0
|
|
20230810,202000,7799481500,339000,339000,339000,339000,0
|
|
20230810,201900,7799481500,339000,339000,339000,339000,0
|
|
20230810,201800,7799481500,339000,339000,339000,339000,0
|
|
20230810,201700,7799481500,339000,339000,339000,339000,0
|
|
20230810,201600,7799481500,339000,339000,339000,339000,0
|
|
20230810,201500,7799481500,339000,339000,339000,339000,0
|
|
20230810,201400,7799481500,339000,339000,339000,339000,0
|
|
20230810,201300,7799481500,339000,339000,339000,339000,0
|
|
20230810,201200,7799481500,339000,339000,339000,339000,0
|
|
20230810,201100,7799481500,339000,339000,339000,339000,0
|
|
20230810,201000,7799481500,339000,339000,339000,339000,0
|
|
20230810,200900,7799481500,339000,339000,339000,339000,0
|
|
20230810,200800,7799481500,339000,339000,339000,339000,0
|
|
20230810,200700,7799481500,339000,339000,339000,339000,0
|
|
20230810,200600,7799481500,339000,339000,339000,339000,0
|
|
20230810,200500,7799481500,339000,339000,339000,339000,0
|
|
20230810,200400,7799481500,339000,339000,339000,339000,0
|
|
20230810,200300,7799481500,339000,339000,339000,339000,0
|
|
20230810,200200,7799481500,339000,339000,339000,339000,0
|
|
20230810,200100,7799481500,339000,339000,339000,339000,0
|
|
20230810,200000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,195900,7799481500,339000,339000,339000,339000,0
|
|
20230810,195800,7799481500,339000,339000,339000,339000,0
|
|
20230810,195700,7799481500,339000,339000,339000,339000,0
|
|
20230810,195600,7799481500,339000,339000,339000,339000,0
|
|
20230810,195500,7799481500,339000,339000,339000,339000,0
|
|
20230810,195400,7799481500,339000,339000,339000,339000,0
|
|
20230810,195300,7799481500,339000,339000,339000,339000,0
|
|
20230810,195200,7799481500,339000,339000,339000,339000,0
|
|
20230810,195100,7799481500,339000,339000,339000,339000,0
|
|
20230810,195000,7799481500,339000,339000,339000,339000,0
|
|
20230810,194900,7799481500,339000,339000,339000,339000,0
|
|
20230810,194800,7799481500,339000,339000,339000,339000,0
|
|
20230810,194700,7799481500,339000,339000,339000,339000,0
|
|
20230810,194600,7799481500,339000,339000,339000,339000,0
|
|
20230810,194500,7799481500,339000,339000,339000,339000,0
|
|
20230810,194400,7799481500,339000,339000,339000,339000,0
|
|
20230810,194300,7799481500,339000,339000,339000,339000,0
|
|
20230810,194200,7799481500,339000,339000,339000,339000,0
|
|
20230810,194100,7799481500,339000,339000,339000,339000,0
|
|
20230810,194000,7799481500,339000,339000,339000,339000,0
|
|
20230810,193900,7799481500,339000,339000,339000,339000,0
|
|
20230810,193800,7799481500,339000,339000,339000,339000,0
|
|
20230810,193700,7799481500,339000,339000,339000,339000,0
|
|
20230810,193600,7799481500,339000,339000,339000,339000,0
|
|
20230810,193500,7799481500,339000,339000,339000,339000,0
|
|
20230810,193400,7799481500,339000,339000,339000,339000,0
|
|
20230810,193300,7799481500,339000,339000,339000,339000,0
|
|
20230810,193200,7799481500,339000,339000,339000,339000,0
|
|
20230810,193100,7799481500,339000,339000,339000,339000,0
|
|
20230810,193000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,192900,7799481500,339000,339000,339000,339000,0
|
|
20230810,192800,7799481500,339000,339000,339000,339000,0
|
|
20230810,192700,7799481500,339000,339000,339000,339000,0
|
|
20230810,192600,7799481500,339000,339000,339000,339000,0
|
|
20230810,192500,7799481500,339000,339000,339000,339000,0
|
|
20230810,192400,7799481500,339000,339000,339000,339000,0
|
|
20230810,192300,7799481500,339000,339000,339000,339000,0
|
|
20230810,192200,7799481500,339000,339000,339000,339000,0
|
|
20230810,192100,7799481500,339000,339000,339000,339000,0
|
|
20230810,192000,7799481500,339000,339000,339000,339000,0
|
|
20230810,191900,7799481500,339000,339000,339000,339000,0
|
|
20230810,191800,7799481500,339000,339000,339000,339000,0
|
|
20230810,191700,7799481500,339000,339000,339000,339000,0
|
|
20230810,191600,7799481500,339000,339000,339000,339000,0
|
|
20230810,191500,7799481500,339000,339000,339000,339000,0
|
|
20230810,191400,7799481500,339000,339000,339000,339000,0
|
|
20230810,191300,7799481500,339000,339000,339000,339000,0
|
|
20230810,191200,7799481500,339000,339000,339000,339000,0
|
|
20230810,191100,7799481500,339000,339000,339000,339000,0
|
|
20230810,191000,7799481500,339000,339000,339000,339000,0
|
|
20230810,190900,7799481500,339000,339000,339000,339000,0
|
|
20230810,190800,7799481500,339000,339000,339000,339000,0
|
|
20230810,190700,7799481500,339000,339000,339000,339000,0
|
|
20230810,190600,7799481500,339000,339000,339000,339000,0
|
|
20230810,190500,7799481500,339000,339000,339000,339000,0
|
|
20230810,190400,7799481500,339000,339000,339000,339000,0
|
|
20230810,190300,7799481500,339000,339000,339000,339000,0
|
|
20230810,190200,7799481500,339000,339000,339000,339000,0
|
|
20230810,190100,7799481500,339000,339000,339000,339000,0
|
|
20230810,190000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,185900,7799481500,339000,339000,339000,339000,0
|
|
20230810,185800,7799481500,339000,339000,339000,339000,0
|
|
20230810,185700,7799481500,339000,339000,339000,339000,0
|
|
20230810,185600,7799481500,339000,339000,339000,339000,0
|
|
20230810,185500,7799481500,339000,339000,339000,339000,0
|
|
20230810,185400,7799481500,339000,339000,339000,339000,0
|
|
20230810,185300,7799481500,339000,339000,339000,339000,0
|
|
20230810,185200,7799481500,339000,339000,339000,339000,0
|
|
20230810,185100,7799481500,339000,339000,339000,339000,0
|
|
20230810,185000,7799481500,339000,339000,339000,339000,0
|
|
20230810,184900,7799481500,339000,339000,339000,339000,0
|
|
20230810,184800,7799481500,339000,339000,339000,339000,0
|
|
20230810,184700,7799481500,339000,339000,339000,339000,0
|
|
20230810,184600,7799481500,339000,339000,339000,339000,0
|
|
20230810,184500,7799481500,339000,339000,339000,339000,0
|
|
20230810,184400,7799481500,339000,339000,339000,339000,0
|
|
20230810,184300,7799481500,339000,339000,339000,339000,0
|
|
20230810,184200,7799481500,339000,339000,339000,339000,0
|
|
20230810,184100,7799481500,339000,339000,339000,339000,0
|
|
20230810,184000,7799481500,339000,339000,339000,339000,0
|
|
20230810,183900,7799481500,339000,339000,339000,339000,0
|
|
20230810,183800,7799481500,339000,339000,339000,339000,0
|
|
20230810,183700,7799481500,339000,339000,339000,339000,0
|
|
20230810,183600,7799481500,339000,339000,339000,339000,0
|
|
20230810,183500,7799481500,339000,339000,339000,339000,0
|
|
20230810,183400,7799481500,339000,339000,339000,339000,0
|
|
20230810,183300,7799481500,339000,339000,339000,339000,0
|
|
20230810,183200,7799481500,339000,339000,339000,339000,0
|
|
20230810,183100,7799481500,339000,339000,339000,339000,0
|
|
20230810,183000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,182900,7799481500,339000,339000,339000,339000,0
|
|
20230810,182800,7799481500,339000,339000,339000,339000,0
|
|
20230810,182700,7799481500,339000,339000,339000,339000,0
|
|
20230810,182600,7799481500,339000,339000,339000,339000,0
|
|
20230810,182500,7799481500,339000,339000,339000,339000,0
|
|
20230810,182400,7799481500,339000,339000,339000,339000,0
|
|
20230810,182300,7799481500,339000,339000,339000,339000,0
|
|
20230810,182200,7799481500,339000,339000,339000,339000,0
|
|
20230810,182100,7799481500,339000,339000,339000,339000,0
|
|
20230810,182000,7799481500,339000,339000,339000,339000,0
|
|
20230810,181900,7799481500,339000,339000,339000,339000,0
|
|
20230810,181800,7799481500,339000,339000,339000,339000,0
|
|
20230810,181700,7799481500,339000,339000,339000,339000,0
|
|
20230810,181600,7799481500,339000,339000,339000,339000,0
|
|
20230810,181500,7799481500,339000,339000,339000,339000,0
|
|
20230810,181400,7799481500,339000,339000,339000,339000,0
|
|
20230810,181300,7799481500,339000,339000,339000,339000,0
|
|
20230810,181200,7799481500,339000,339000,339000,339000,0
|
|
20230810,181100,7799481500,339000,339000,339000,339000,0
|
|
20230810,181000,7799481500,339000,339000,339000,339000,0
|
|
20230810,180900,7799481500,339000,339000,339000,339000,0
|
|
20230810,180800,7799481500,339000,339000,339000,339000,0
|
|
20230810,180700,7799481500,339000,339000,339000,339000,0
|
|
20230810,180600,7799481500,339000,339000,339000,339000,0
|
|
20230810,180500,7799481500,339000,339000,339000,339000,0
|
|
20230810,180400,7799481500,339000,339000,339000,339000,0
|
|
20230810,180300,7799481500,339000,339000,339000,339000,0
|
|
20230810,180200,7799481500,339000,339000,339000,339000,0
|
|
20230810,180100,7799481500,339000,339000,339000,339000,0
|
|
20230810,180000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,175900,7799481500,339000,339000,339000,339000,0
|
|
20230810,175800,7799481500,339000,339000,339000,339000,0
|
|
20230810,175700,7799481500,339000,339000,339000,339000,0
|
|
20230810,175600,7799481500,339000,339000,339000,339000,0
|
|
20230810,175500,7799481500,339000,339000,339000,339000,0
|
|
20230810,175400,7799481500,339000,339000,339000,339000,0
|
|
20230810,175300,7799481500,339000,339000,339000,339000,0
|
|
20230810,175200,7799481500,339000,339000,339000,339000,0
|
|
20230810,175100,7799481500,339000,339000,339000,339000,0
|
|
20230810,175000,7799481500,339000,339000,339000,339000,0
|
|
20230810,174900,7799481500,339000,339000,339000,339000,0
|
|
20230810,174800,7799481500,339000,339000,339000,339000,0
|
|
20230810,174700,7799481500,339000,339000,339000,339000,0
|
|
20230810,174600,7799481500,339000,339000,339000,339000,0
|
|
20230810,174500,7799481500,339000,339000,339000,339000,0
|
|
20230810,174400,7799481500,339000,339000,339000,339000,0
|
|
20230810,174300,7799481500,339000,339000,339000,339000,0
|
|
20230810,174200,7799481500,339000,339000,339000,339000,0
|
|
20230810,174100,7799481500,339000,339000,339000,339000,0
|
|
20230810,174000,7799481500,339000,339000,339000,339000,0
|
|
20230810,173900,7799481500,339000,339000,339000,339000,0
|
|
20230810,173800,7799481500,339000,339000,339000,339000,0
|
|
20230810,173700,7799481500,339000,339000,339000,339000,0
|
|
20230810,173600,7799481500,339000,339000,339000,339000,0
|
|
20230810,173500,7799481500,339000,339000,339000,339000,0
|
|
20230810,173400,7799481500,339000,339000,339000,339000,0
|
|
20230810,173300,7799481500,339000,339000,339000,339000,0
|
|
20230810,173200,7799481500,339000,339000,339000,339000,0
|
|
20230810,173100,7799481500,339000,339000,339000,339000,0
|
|
20230810,173000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,172900,7799481500,339000,339000,339000,339000,0
|
|
20230810,172800,7799481500,339000,339000,339000,339000,0
|
|
20230810,172700,7799481500,339000,339000,339000,339000,0
|
|
20230810,172600,7799481500,339000,339000,339000,339000,0
|
|
20230810,172500,7799481500,339000,339000,339000,339000,0
|
|
20230810,172400,7799481500,339000,339000,339000,339000,0
|
|
20230810,172300,7799481500,339000,339000,339000,339000,0
|
|
20230810,172200,7799481500,339000,339000,339000,339000,0
|
|
20230810,172100,7799481500,339000,339000,339000,339000,0
|
|
20230810,172000,7799481500,339000,339000,339000,339000,0
|
|
20230810,171900,7799481500,339000,339000,339000,339000,0
|
|
20230810,171800,7799481500,339000,339000,339000,339000,0
|
|
20230810,171700,7799481500,339000,339000,339000,339000,0
|
|
20230810,171600,7799481500,339000,339000,339000,339000,0
|
|
20230810,171500,7799481500,339000,339000,339000,339000,0
|
|
20230810,171400,7799481500,339000,339000,339000,339000,0
|
|
20230810,171300,7799481500,339000,339000,339000,339000,0
|
|
20230810,171200,7799481500,339000,339000,339000,339000,0
|
|
20230810,171100,7799481500,339000,339000,339000,339000,0
|
|
20230810,171000,7799481500,339000,339000,339000,339000,0
|
|
20230810,170900,7799481500,339000,339000,339000,339000,0
|
|
20230810,170800,7799481500,339000,339000,339000,339000,0
|
|
20230810,170700,7799481500,339000,339000,339000,339000,0
|
|
20230810,170600,7799481500,339000,339000,339000,339000,0
|
|
20230810,170500,7799481500,339000,339000,339000,339000,0
|
|
20230810,170400,7799481500,339000,339000,339000,339000,0
|
|
20230810,170300,7799481500,339000,339000,339000,339000,0
|
|
20230810,170200,7799481500,339000,339000,339000,339000,0
|
|
20230810,170100,7799481500,339000,339000,339000,339000,0
|
|
20230810,170000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,165900,7799481500,339000,339000,339000,339000,0
|
|
20230810,165800,7799481500,339000,339000,339000,339000,0
|
|
20230810,165700,7799481500,339000,339000,339000,339000,0
|
|
20230810,165600,7799481500,339000,339000,339000,339000,0
|
|
20230810,165500,7799481500,339000,339000,339000,339000,0
|
|
20230810,165400,7799481500,339000,339000,339000,339000,0
|
|
20230810,165300,7799481500,339000,339000,339000,339000,0
|
|
20230810,165200,7799481500,339000,339000,339000,339000,0
|
|
20230810,165100,7799481500,339000,339000,339000,339000,0
|
|
20230810,165000,7799481500,339000,339000,339000,339000,0
|
|
20230810,164900,7799481500,339000,339000,339000,339000,0
|
|
20230810,164800,7799481500,339000,339000,339000,339000,0
|
|
20230810,164700,7799481500,339000,339000,339000,339000,0
|
|
20230810,164600,7799481500,339000,339000,339000,339000,0
|
|
20230810,164500,7799481500,339000,339000,339000,339000,0
|
|
20230810,164400,7799481500,339000,339000,339000,339000,0
|
|
20230810,164300,7799481500,339000,339000,339000,339000,0
|
|
20230810,164200,7799481500,339000,339000,339000,339000,0
|
|
20230810,164100,7799481500,339000,339000,339000,339000,0
|
|
20230810,164000,7799481500,339000,339000,339000,339000,0
|
|
20230810,163900,7799481500,339000,339000,339000,339000,0
|
|
20230810,163800,7799481500,339000,339000,339000,339000,0
|
|
20230810,163700,7799481500,339000,339000,339000,339000,0
|
|
20230810,163600,7799481500,339000,339000,339000,339000,0
|
|
20230810,163500,7799481500,339000,339000,339000,339000,0
|
|
20230810,163400,7799481500,339000,339000,339000,339000,0
|
|
20230810,163300,7799481500,339000,339000,339000,339000,0
|
|
20230810,163200,7799481500,339000,339000,339000,339000,0
|
|
20230810,163100,7799481500,339000,339000,339000,339000,0
|
|
20230810,163000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,162900,7799481500,339000,339000,339000,339000,0
|
|
20230810,162800,7799481500,339000,339000,339000,339000,0
|
|
20230810,162700,7799481500,339000,339000,339000,339000,0
|
|
20230810,162600,7799481500,339000,339000,339000,339000,0
|
|
20230810,162500,7799481500,339000,339000,339000,339000,0
|
|
20230810,162400,7799481500,339000,339000,339000,339000,0
|
|
20230810,162300,7799481500,339000,339000,339000,339000,0
|
|
20230810,162200,7799481500,339000,339000,339000,339000,0
|
|
20230810,162100,7799481500,339000,339000,339000,339000,0
|
|
20230810,162000,7799481500,339000,339000,339000,339000,0
|
|
20230810,161900,7799481500,339000,339000,339000,339000,0
|
|
20230810,161800,7799481500,339000,339000,339000,339000,0
|
|
20230810,161700,7799481500,339000,339000,339000,339000,0
|
|
20230810,161600,7799481500,339000,339000,339000,339000,0
|
|
20230810,161500,7799481500,339000,339000,339000,339000,0
|
|
20230810,161400,7799481500,339000,339000,339000,339000,0
|
|
20230810,161300,7799481500,339000,339000,339000,339000,0
|
|
20230810,161200,7799481500,339000,339000,339000,339000,0
|
|
20230810,161100,7799481500,339000,339000,339000,339000,0
|
|
20230810,161000,7799481500,339000,339000,339000,339000,0
|
|
20230810,160900,7799481500,339000,339000,339000,339000,0
|
|
20230810,160800,7799481500,339000,339000,339000,339000,0
|
|
20230810,160700,7799481500,339000,339000,339000,339000,0
|
|
20230810,160600,7799481500,339000,339000,339000,339000,0
|
|
20230810,160500,7799481500,339000,339000,339000,339000,0
|
|
20230810,160400,7799481500,339000,339000,339000,339000,0
|
|
20230810,160300,7799481500,339000,339000,339000,339000,0
|
|
20230810,160200,7799481500,339000,339000,339000,339000,0
|
|
20230810,160100,7799481500,339000,339000,339000,339000,0
|
|
20230810,160000,7799481500,339000,339000,339000,339000,1303
|
|
20230810,155900,7799481500,339000,339000,339000,339000,0
|
|
20230810,155800,7799481500,339000,339000,339000,339000,0
|
|
20230810,155700,7799481500,339000,339000,339000,339000,0
|
|
20230810,155600,7799481500,339000,339000,339000,339000,0
|
|
20230810,155500,7799481500,339000,339000,339000,339000,0
|
|
20230810,155400,7799481500,339000,339000,339000,339000,0
|
|
20230810,155300,7799481500,339000,339000,339000,339000,0
|
|
20230810,155200,7799481500,339000,339000,339000,339000,0
|
|
20230810,155100,7799481500,339000,339000,339000,339000,0
|
|
20230810,155000,7799481500,339000,339000,339000,339000,0
|
|
20230810,154900,7799481500,339000,339000,339000,339000,0
|
|
20230810,154800,7799481500,339000,339000,339000,339000,0
|
|
20230810,154700,7799481500,339000,339000,339000,339000,0
|
|
20230810,154600,7799481500,339000,339000,339000,339000,0
|
|
20230810,154500,7799481500,339000,339000,339000,339000,0
|
|
20230810,154400,7799481500,339000,339000,339000,339000,0
|
|
20230810,154300,7799481500,339000,339000,339000,339000,0
|
|
20230810,154200,7799481500,339000,339000,339000,339000,0
|
|
20230810,154100,7799481500,339000,339000,339000,339000,0
|
|
20230810,154000,7799481500,339000,339000,339000,339000,0
|
|
20230810,153900,7799481500,339000,339000,339000,339000,0
|
|
20230810,153800,7799481500,339000,339000,339000,339000,0
|
|
20230810,153700,7799481500,339000,339000,339000,339000,0
|
|
20230810,153600,7799481500,339000,339000,339000,339000,0
|
|
20230810,153500,7799481500,339000,339000,339000,339000,0
|
|
20230810,153400,7799481500,339000,339000,339000,339000,0
|
|
20230810,153300,7799481500,339000,339000,339000,339000,0
|
|
20230810,153200,7799481500,339000,339000,339000,339000,0
|
|
20230810,153100,7799481500,339000,339000,339000,339000,0
|
|
20230810,153000,7799481500,339000,339000,339000,339000,2606
|
|
20230810,152900,7357764500,339000,339000,339000,339000,0
|
|
20230810,152800,7357764500,339000,339000,339000,339000,0
|
|
20230810,152700,7357764500,339000,339000,339000,339000,0
|
|
20230810,152600,7357764500,339000,339000,339000,339000,0
|
|
20230810,152500,7357764500,339000,339000,339000,339000,0
|
|
20230810,152400,7357764500,339000,339000,339000,339000,0
|
|
20230810,152300,7357764500,339000,339000,339000,339000,0
|
|
20230810,152200,7357764500,339000,339000,339000,339000,0
|
|
20230810,152100,7357764500,339000,339000,339000,339000,0
|
|
20230810,152000,7357764500,339000,339000,339000,339000,0
|
|
20230810,151900,7357764500,339000,338500,339000,338000,30
|
|
20230810,151800,7347606500,338500,338000,338500,338000,48
|
|
20230810,151700,7331361000,338000,338000,339000,338000,212
|
|
20230810,151600,7259621000,338000,338000,338500,338000,43
|
|
20230810,151500,7245080500,338500,338000,338500,338000,102
|
|
20230810,151400,7210558500,338000,338500,338500,338000,34
|
|
20230810,151300,7199053500,338500,338500,338500,338000,140
|
|
20230810,151200,7151676500,338500,338500,338500,338000,84
|
|
20230810,151100,7123245500,338500,338500,338500,338000,134
|
|
20230810,151000,7077901500,338500,338000,338500,337500,75
|
|
20230810,150900,7052546000,338500,338000,338500,337500,52
|
|
20230810,150800,7034983500,337500,338000,338000,337500,32
|
|
20230810,150700,7024175500,338000,338000,338000,338000,9
|
|
20230810,150600,7021133500,338000,338500,338500,338000,129
|
|
20230810,150500,6977507500,338500,338000,338500,338000,86
|
|
20230810,150400,6948417500,338000,338000,338000,337500,19
|
|
20230810,150300,6941998000,337500,337500,337500,337500,19
|
|
20230810,150200,6935585500,337500,338000,338000,337000,24
|
|
20230810,150100,6927486500,337500,337000,337500,337000,28
|
|
20230810,150000,6918039000,337500,337000,337500,337000,31
|
|
20230810,145900,6907587000,337000,337500,338000,337000,47
|
|
20230810,145800,6891724000,338000,337000,338000,337000,40
|
|
20230810,145700,6878231000,337000,337000,337500,336500,96
|
|
20230810,145600,6845881500,337000,337500,337500,336500,167
|
|
20230810,145500,6789601500,337000,337500,338000,337000,45
|
|
20230810,145400,6774413500,337500,337000,338000,336500,53
|
|
20230810,145300,6756538000,337000,337500,338000,337000,26
|
|
20230810,145200,6747763500,337000,337000,337500,336500,68
|
|
20230810,145100,6724840000,336500,336500,337000,336500,32
|
|
20230810,145000,6714070500,337000,336500,337000,336500,37
|
|
20230810,144900,6701615500,337000,337000,337500,336500,35
|
|
20230810,144800,6689819500,337000,337500,337500,337000,41
|
|
20230810,144700,6675997000,337000,337500,337500,337000,12
|
|
20230810,144600,6671948500,337000,337500,337500,337000,28
|
|
20230810,144500,6662505000,337000,337000,337500,336500,91
|
|
20230810,144400,6631818000,337500,337000,337500,337000,30
|
|
20230810,144300,6621702500,337000,337000,337500,336500,34
|
|
20230810,144200,6610244500,337500,337000,337500,337000,115
|
|
20230810,144100,6571470500,337000,337500,337500,337000,20
|
|
20230810,144000,6564727000,337000,336500,337000,336500,59
|
|
20230810,143900,6544850500,337000,336000,337000,336000,51
|
|
20230810,143800,6527691500,336500,336500,336500,336000,48
|
|
20230810,143700,6511542000,336000,336000,336500,335500,43
|
|
20230810,143600,6497095500,336000,336000,337000,336000,50
|
|
20230810,143500,6480277000,337000,336500,337000,336000,53
|
|
20230810,143400,6462455500,336500,336500,336500,336000,20
|
|
20230810,143300,6455727000,337000,336500,337000,336000,39
|
|
20230810,143200,6442611000,336500,336000,336500,336000,35
|
|
20230810,143100,6430843500,336000,336500,337000,336000,21
|
|
20230810,143000,6423775500,336500,336500,337000,336500,29
|
|
20230810,142900,6414013000,336500,337000,337000,336500,77
|
|
20230810,142800,6388069000,336500,336500,337000,336000,45
|
|
20230810,142700,6372933000,336500,336500,336500,336000,54
|
|
20230810,142600,6354763000,336500,336500,336500,336500,18
|
|
20230810,142500,6348706000,337000,336500,337000,336000,49
|
|
20230810,142400,6332216500,336500,336000,336500,336000,20
|
|
20230810,142300,6325491000,336000,336500,337000,336000,35
|
|
20230810,142200,6313718500,336000,336500,336500,336000,9
|
|
20230810,142100,6310694000,336500,335500,336500,335500,185
|
|
20230810,142000,6248535500,336000,336000,336500,336000,35
|
|
20230810,141900,6236772500,336000,335500,336500,335500,40
|
|
20230810,141800,6223342000,336000,335500,336000,335500,41
|
|
20230810,141700,6209577000,335500,336000,336500,335500,11
|
|
20230810,141600,6205883500,336000,335500,336000,335500,35
|
|
20230810,141500,6194135500,336000,335500,336000,335500,18
|
|
20230810,141400,6188091500,335500,336000,336500,335500,63
|
|
20230810,141300,6166929500,336500,335500,336500,335500,18
|
|
20230810,141200,6160879000,335500,336000,336000,335500,31
|
|
20230810,141100,6150474000,336000,336000,336000,335500,41
|
|
20230810,141000,6136709000,336000,336500,336500,335500,48
|
|
20230810,140900,6120589500,336500,335500,336500,335500,13
|
|
20230810,140800,6116223500,336000,335500,336000,335500,44
|
|
20230810,140700,6101457500,336000,336000,336000,336000,14
|
|
20230810,140600,6096753500,335500,336000,336500,335500,25
|
|
20230810,140500,6088359000,335500,336000,336500,335500,25
|
|
20230810,140400,6079959000,336500,336500,336500,336000,34
|
|
20230810,140300,6068531500,336000,335500,336500,335500,28
|
|
20230810,140200,6059128000,336000,336000,336000,335500,28
|
|
20230810,140100,6049726500,336500,336000,336500,335500,40
|
|
20230810,140000,6036285500,336500,336500,336500,335500,20
|
|
20230810,135900,6029562500,336000,336000,336000,335500,9
|
|
20230810,135800,6026539000,336000,336500,336500,336000,36
|
|
20230810,135700,6014441500,336000,336000,336500,336000,26
|
|
20230810,135600,6005702000,336000,336000,337000,336000,35
|
|
20230810,135500,5993935500,336500,336000,336500,336000,18
|
|
20230810,135400,5987883500,336000,336000,336000,336000,46
|
|
20230810,135300,5972427500,336500,336000,336500,336000,26
|
|
20230810,135200,5963682000,336500,336000,336500,336000,21
|
|
20230810,135100,5956620500,336000,336000,336500,336000,39
|
|
20230810,135000,5943513500,336500,335500,336500,335500,29
|
|
20230810,134900,5933765000,335500,336500,336500,335500,36
|
|
20230810,134800,5921668000,336500,336000,336500,335500,22
|
|
20230810,134700,5914278000,336000,336500,336500,335500,48
|
|
20230810,134600,5898156000,336500,335500,336500,335500,17
|
|
20230810,134500,5892442500,336000,336000,336500,335500,38
|
|
20230810,134400,5879678000,336500,336000,336500,336000,23
|
|
20230810,134300,5871943500,336000,336000,336000,335500,49
|
|
20230810,134200,5855491500,336000,336000,336500,336000,17
|
|
20230810,134100,5849779000,336000,336000,336000,335500,79
|
|
20230810,134000,5823244500,336000,336500,336500,336000,44
|
|
20230810,133900,5808456500,336000,337000,337000,335500,28
|
|
20230810,133800,5799050000,336000,336000,336500,335500,42
|
|
20230810,133700,5784932000,336000,336000,336000,336000,34
|
|
20230810,133600,5773508000,336500,336500,336500,336000,27
|
|
20230810,133500,5764424500,336500,336500,337000,336500,46
|
|
20230810,133400,5748943000,336500,336500,336500,336000,31
|
|
20230810,133300,5738515500,336500,336000,336500,336000,53
|
|
20230810,133200,5720697000,336500,336500,336500,336000,16
|
|
20230810,133100,5715314000,337000,337000,337500,336000,45
|
|
20230810,133000,5700159500,337000,335500,337000,335500,156
|
|
20230810,132900,5647715000,336000,335500,336000,335000,89
|
|
20230810,132800,5617834500,335000,335500,335500,335000,20
|
|
20230810,132700,5611128500,335500,335000,335500,335000,54
|
|
20230810,132600,5593016000,335000,335500,335500,335000,50
|
|
20230810,132500,5576258000,335500,335500,336000,335500,13
|
|
20230810,132400,5571896000,335000,335500,336000,335000,192
|
|
20230810,132300,5507488500,335500,334000,335500,334000,83
|
|
20230810,132200,5479686000,334500,334500,334500,334500,56
|
|
20230810,132100,5460954000,334500,334500,334500,334500,12
|
|
20230810,132000,5456940000,334500,334000,334500,334000,18
|
|
20230810,131900,5450922000,334500,335000,335000,334500,145
|
|
20230810,131800,5402366000,335000,335000,335000,334000,26
|
|
20230810,131700,5393667500,334500,334500,335000,334000,27
|
|
20230810,131600,5384638000,334000,335000,335000,334000,40
|
|
20230810,131500,5371264000,334500,334000,334500,334000,62
|
|
20230810,131400,5350538500,334000,334000,334500,334000,27
|
|
20230810,131300,5341517000,334000,334000,334000,333500,30
|
|
20230810,131200,5331504500,334500,334500,334500,334000,28
|
|
20230810,131100,5322145500,334500,333500,334500,333500,17
|
|
20230810,131000,5316467500,334500,333500,334500,333500,99
|
|
20230810,130900,5283369000,334000,334000,334000,333500,33
|
|
20230810,130800,5272353500,334000,334000,334500,334000,21
|
|
20230810,130700,5265339000,334000,334500,334500,333500,27
|
|
20230810,130600,5256321000,334000,334000,334000,333500,38
|
|
20230810,130500,5243638000,334000,334000,334000,333500,19
|
|
20230810,130400,5237295000,334000,333500,334000,333500,30
|
|
20230810,130300,5227285500,333500,333500,334000,333500,28
|
|
20230810,130200,5217946500,333500,334000,334000,333500,33
|
|
20230810,130100,5206933500,334000,333500,334000,333500,41
|
|
20230810,130000,5193256000,333500,333500,334000,333500,39
|
|
20230810,125900,5180247500,334000,334000,334000,333500,61
|
|
20230810,125800,5159890000,333500,333500,334000,333500,33
|
|
20230810,125700,5148877500,333000,334500,334500,333000,41
|
|
20230810,125600,5135207500,334000,333500,334000,333000,44
|
|
20230810,125500,5120533500,333500,333500,334500,333000,47
|
|
20230810,125400,5104856000,333500,334000,334000,333500,36
|
|
20230810,125300,5092844000,334000,333500,334500,333500,53
|
|
20230810,125200,5075153500,333500,333500,334000,333000,224
|
|
20230810,125100,5000456500,333500,333500,334000,333000,18
|
|
20230810,125000,4994453500,333500,333500,334000,333000,57
|
|
20230810,124900,4975457000,333500,333500,334000,333500,25
|
|
20230810,124800,4967118500,333500,332500,333500,332500,49
|
|
20230810,124700,4950804000,332500,333000,333000,332500,66
|
|
20230810,124600,4928843000,333000,332500,333000,332500,26
|
|
20230810,124500,4920191500,333000,333000,333500,332500,58
|
|
20230810,124400,4900872000,333000,333500,333500,333000,34
|
|
20230810,124300,4889543000,333500,333500,334000,333000,33
|
|
20230810,124200,4878541000,333500,333000,333500,332500,41
|
|
20230810,124100,4864891000,333500,333000,333500,333000,41
|
|
20230810,124000,4851227000,332500,333000,333500,332500,49
|
|
20230810,123900,4834917000,333000,333000,333000,333000,9
|
|
20230810,123800,4831920000,333000,333000,333500,332500,151
|
|
20230810,123700,4781597500,333000,333000,333500,333000,26
|
|
20230810,123600,4772933000,333000,333000,333000,332500,44
|
|
20230810,123500,4758287000,332500,332500,333500,332500,235
|
|
20230810,123400,4680136000,332500,333000,333500,332500,58
|
|
20230810,123300,4660812500,333000,333000,333500,333000,27
|
|
20230810,123200,4651818500,333000,333000,333500,333000,37
|
|
20230810,123100,4639488500,333000,333000,333500,333000,26
|
|
20230810,123000,4630822000,333000,333000,334000,333000,53
|
|
20230810,122900,4613168500,333000,333500,334000,333000,25
|
|
20230810,122800,4604829000,333500,333500,333500,333000,42
|
|
20230810,122700,4590823000,333000,333500,334000,333000,44
|
|
20230810,122600,4576154000,333500,333000,334000,333000,35
|
|
20230810,122500,4564487500,333000,333500,333500,332500,1251
|
|
20230810,122400,4147882500,333500,333000,333500,333000,28
|
|
20230810,122300,4138549500,333500,333500,333500,333000,39
|
|
20230810,122200,4125546500,334000,333500,334000,333500,44
|
|
20230810,122100,4110866500,333500,334000,334000,333000,63
|
|
20230810,122000,4089868000,333500,333500,333500,333000,34
|
|
20230810,121900,4078536500,333500,333500,334000,333500,30
|
|
20230810,121800,4068528000,333500,333500,334000,333500,44
|
|
20230810,121700,4053850000,333500,334500,334500,333500,66
|
|
20230810,121600,4031827500,334000,333500,334500,333500,43
|
|
20230810,121500,4017484000,334000,334000,334000,333500,42
|
|
20230810,121400,4003469500,334000,334000,334000,333500,19
|
|
20230810,121300,3997131000,334000,334000,334000,333500,48
|
|
20230810,121200,3981115500,333500,333500,334000,333500,37
|
|
20230810,121100,3968771500,333500,334000,334000,333500,60
|
|
20230810,121000,3948757500,334000,333500,334000,333000,27
|
|
20230810,120900,3939755000,333500,333500,334000,333500,61
|
|
20230810,120800,3919408500,333500,333000,334000,333000,13
|
|
20230810,120700,3915073000,333000,333500,333500,333000,63
|
|
20230810,120600,3894063500,333500,333500,334000,333500,31
|
|
20230810,120500,3883719500,333500,333500,334000,333500,39
|
|
20230810,120400,3870710500,333500,333500,334000,333500,53
|
|
20230810,120300,3853034000,333500,333500,334000,333000,30
|
|
20230810,120200,3843030000,333500,333000,333500,333000,43
|
|
20230810,120100,3828698000,333000,333000,334000,333000,33
|
|
20230810,120000,3817698000,333000,334000,334000,333000,51
|
|
20230810,115900,3800707000,333000,333500,334000,333000,31
|
|
20230810,115800,3790366000,333500,333500,333500,333000,26
|
|
20230810,115700,3781706000,333500,333000,334000,333000,73
|
|
20230810,115600,3757384500,333000,333500,334000,333000,43
|
|
20230810,115500,3743049000,333500,333500,334000,333500,36
|
|
20230810,115400,3731042500,333500,333500,334000,333000,35
|
|
20230810,115300,3719372500,333500,333500,334000,333000,115
|
|
20230810,115200,3681062500,334000,333500,334000,333500,48
|
|
20230810,115100,3665050500,334000,333500,334000,333500,27
|
|
20230810,115000,3656042000,334000,334000,334000,333500,57
|
|
20230810,114900,3637027000,333500,334000,334000,333500,27
|
|
20230810,114800,3628019500,333500,334000,334000,333500,43
|
|
20230810,114700,3613675500,334000,333500,334500,333500,32
|
|
20230810,114600,3602993500,333500,333500,334000,333500,64
|
|
20230810,114500,3581644000,334000,333500,334500,333500,18
|
|
20230810,114400,3575636500,333500,334000,334000,333500,68
|
|
20230810,114300,3552949500,333500,334000,334000,333500,35
|
|
20230810,114200,3541272500,334000,333500,334000,333500,56
|
|
20230810,114100,3522593000,333500,334000,334000,333500,45
|
|
20230810,114000,3507579500,334000,333500,334500,333500,32
|
|
20230810,113900,3496897000,333500,334000,334000,333500,55
|
|
20230810,113800,3478541000,334000,333500,334500,333500,50
|
|
20230810,113700,3461826000,333500,333500,334000,333500,65
|
|
20230810,113600,3440141500,333500,334000,334000,333500,49
|
|
20230810,113500,3423789000,334000,333500,334000,333500,43
|
|
20230810,113400,3409445000,333500,334000,334000,333500,39
|
|
20230810,113300,3396424500,334000,333500,334000,333500,25
|
|
20230810,113200,3388084500,334000,333500,334000,333500,70
|
|
20230810,113100,3364719000,334000,334000,334000,333000,26
|
|
20230810,113000,3356047500,333500,333000,334000,333000,68
|
|
20230810,112900,3333387000,333000,333500,334000,333000,46
|
|
20230810,112800,3318047500,333500,333500,333500,333500,30
|
|
20230810,112700,3308042500,333500,333500,333500,333000,106
|
|
20230810,112600,3272718500,333500,333500,333500,333000,51
|
|
20230810,112500,3255727000,333000,333000,333500,333000,66
|
|
20230810,112400,3233744500,333000,333500,333500,333000,16
|
|
20230810,112300,3228412500,333500,333000,333500,333000,50
|
|
20230810,112200,3211760500,333000,333000,333500,333000,70
|
|
20230810,112100,3188441000,333000,333000,333500,333000,55
|
|
20230810,112000,3170121500,333500,333500,333500,333000,45
|
|
20230810,111900,3155131500,333500,333500,333500,333500,128
|
|
20230810,111800,3112443500,334000,333500,334000,333500,39
|
|
20230810,111700,3099430500,333500,333500,334000,333500,40
|
|
20230810,111600,3086088500,333500,333500,334000,333500,102
|
|
20230810,111500,3052070500,334000,334000,334000,333500,55
|
|
20230810,111400,3033723000,333500,333500,334000,333500,50
|
|
20230810,111300,3017042000,333500,333500,334000,333500,25
|
|
20230810,111200,3008704000,333500,333500,334000,333500,65
|
|
20230810,111100,2987025500,334000,334500,334500,334000,57
|
|
20230810,111000,2967986500,334000,333500,334000,333500,93
|
|
20230810,110900,2936937500,333500,333500,334000,333500,22
|
|
20230810,110800,2929600000,333500,334000,334000,333500,38
|
|
20230810,110700,2916925000,334000,334000,334500,334000,40
|
|
20230810,110600,2903564500,334000,334000,334000,334000,155
|
|
20230810,110500,2851794500,334000,334500,334500,334000,48
|
|
20230810,110400,2835761500,334000,334500,334500,334000,25
|
|
20230810,110300,2827404500,334000,334500,334500,334000,16
|
|
20230810,110200,2822059000,334000,334500,335000,334000,40
|
|
20230810,110100,2808683500,335000,334000,335000,334000,36
|
|
20230810,110000,2796643500,334000,334500,334500,334000,36
|
|
20230810,105900,2784616500,334000,334000,334500,334000,22
|
|
20230810,105800,2777268000,334500,334000,334500,334000,15
|
|
20230810,105700,2772257500,334000,334500,334500,334000,20
|
|
20230810,105600,2765576000,334000,334000,334500,334000,17
|
|
20230810,105500,2759897500,334000,334500,334500,334000,16
|
|
20230810,105400,2754550000,334500,334000,334500,334000,18
|
|
20230810,105300,2748533500,334000,334500,334500,334000,18
|
|
20230810,105200,2742518000,334000,334500,334500,334000,45
|
|
20230810,105100,2727475000,334000,334000,335000,334000,17
|
|
20230810,105000,2721793500,334000,334500,334500,334000,27
|
|
20230810,104900,2712763500,334500,335000,335000,334500,11
|
|
20230810,104800,2709079000,334500,334000,335000,334000,36
|
|
20230810,104700,2697034500,334000,334000,335000,334000,72
|
|
20230810,104600,2672958500,334500,334500,334500,334000,27
|
|
20230810,104500,2663935500,334000,334000,334000,334000,14
|
|
20230810,104400,2659259500,334500,334000,334500,334000,15
|
|
20230810,104300,2654249000,334500,334000,334500,334000,20
|
|
20230810,104200,2647567500,334000,334000,334000,334000,14
|
|
20230810,104100,2642891500,334000,334000,334000,334000,94
|
|
20230810,104000,2611495500,334500,334000,334500,334000,19
|
|
20230810,103900,2605149000,334000,334000,334500,334000,21
|
|
20230810,103800,2598133000,334000,334000,334500,334000,14
|
|
20230810,103700,2593456500,334000,334000,334000,334000,13
|
|
20230810,103600,2589114500,334500,334500,334500,334000,23
|
|
20230810,103500,2581429000,334000,334000,334500,334000,100
|
|
20230810,103400,2548026000,334000,334000,334500,334000,22
|
|
20230810,103300,2540677500,334000,334000,334500,334000,126
|
|
20230810,103200,2498588000,333500,334000,334000,333500,268
|
|
20230810,103100,2409080500,334000,334500,334500,334000,15
|
|
20230810,103000,2404069500,334500,334500,334500,334000,26
|
|
20230810,102900,2395382000,334000,334500,334500,334000,20
|
|
20230810,102800,2388699500,334500,334000,334500,334000,24
|
|
20230810,102700,2380676000,334000,334000,334000,334000,12
|
|
20230810,102600,2376668000,334000,334000,334500,334000,22
|
|
20230810,102500,2369311000,334000,334000,334000,334000,13
|
|
20230810,102400,2364969000,334000,334000,334500,334000,30
|
|
20230810,102300,2354943000,334000,334000,334000,334000,203
|
|
20230810,102200,2287141000,334000,334500,334500,334000,61
|
|
20230810,102100,2266742500,334500,334500,334500,334000,23
|
|
20230810,102000,2259050000,334500,334500,334500,334000,22
|
|
20230810,101900,2251692500,334000,334500,335000,334000,20
|
|
20230810,101800,2245004500,335000,334000,335000,334000,40
|
|
20230810,101700,2231622000,334000,333500,334000,333500,34
|
|
20230810,101600,2220273000,334000,333500,334000,333500,27
|
|
20230810,101500,2211267500,333500,334500,334500,333500,25
|
|
20230810,101400,2202916000,334000,333500,334000,333500,20
|
|
20230810,101300,2196238500,334000,333500,334000,333500,16
|
|
20230810,101200,2190897000,334000,333500,334000,333500,40
|
|
20230810,101100,2177554000,333500,334000,334000,333500,11
|
|
20230810,101000,2173885000,333500,334000,334000,333500,86
|
|
20230810,100900,2145168000,333500,333000,333500,333000,31
|
|
20230810,100800,2134834000,333000,333500,333500,333000,20
|
|
20230810,100700,2128168500,333000,334000,334000,333000,82
|
|
20230810,100600,2100825500,334000,333000,334000,333000,7
|
|
20230810,100500,2098491000,334000,333000,334000,333000,74
|
|
20230810,100400,2073822500,333000,333500,333500,333000,13
|
|
20230810,100300,2069490000,333500,333500,333500,333500,9
|
|
20230810,100200,2066488500,333500,333500,333500,333000,30
|
|
20230810,100100,2056488500,333500,334000,334000,333000,48
|
|
20230810,100000,2040481000,333500,333500,334000,333500,29
|
|
20230810,095900,2030808500,333500,333500,333500,333000,21
|
|
20230810,095800,2023807000,333000,333500,333500,332500,282
|
|
20230810,095700,1929821500,333000,333000,333500,333000,41
|
|
20230810,095600,1916154000,333500,333000,333500,333000,32
|
|
20230810,095500,1905488000,333000,333000,333000,333000,29
|
|
20230810,095400,1895831000,333500,333000,333500,332500,41
|
|
20230810,095300,1882177500,332500,333000,333000,332500,34
|
|
20230810,095200,1870858000,332500,332000,333000,332000,140
|
|
20230810,095100,1824283000,332500,332500,332500,332000,86
|
|
20230810,095000,1795689000,332500,332500,332500,332000,169
|
|
20230810,094900,1739515000,332500,333000,333000,332500,165
|
|
20230810,094800,1684644000,333000,333500,334000,333000,737
|
|
20230810,094700,1439032000,333500,334000,334000,333500,50
|
|
20230810,094600,1422338000,334000,334500,334500,334000,43
|
|
20230810,094500,1407973500,334500,334500,334500,334000,196
|
|
20230810,094400,1342500500,334500,334000,334500,334000,18
|
|
20230810,094300,1336487500,334500,334000,334500,334000,67
|
|
20230810,094200,1314097000,334000,334000,334500,334000,15
|
|
20230810,094100,1309086500,334500,334500,334500,334000,791
|
|
20230810,094000,1044679500,334500,335000,335000,334500,57
|
|
20230810,093900,1025590500,335000,335500,335500,335000,74
|
|
20230810,093800,1000800000,335500,336000,336000,335500,7
|
|
20230810,093700,998449500,336000,336000,336000,335500,14
|
|
20230810,093600,993746000,335000,335000,335500,335000,39
|
|
20230810,093500,980674000,335000,334500,335000,334500,81
|
|
20230810,093400,953540000,335000,334500,335000,334500,24
|
|
20230810,093300,945502000,335000,334500,335000,334500,16
|
|
20230810,093200,940142500,334500,335000,335000,334500,49
|
|
20230810,093100,923732000,334500,335000,335000,334500,8
|
|
20230810,093000,921055500,334500,334500,334500,334500,23
|
|
20230810,092900,913362000,334500,334500,334500,334500,262
|
|
20230810,092800,825723000,335000,334500,335000,334500,3
|
|
20230810,092700,824719000,334500,334500,334500,334500,25
|
|
20230810,092600,816356500,335000,334500,335000,334500,38
|
|
20230810,092500,803640500,334500,334500,334500,334500,5
|
|
20230810,092400,801968000,334500,334000,334500,334000,43
|
|
20230810,092300,787586000,334500,334000,334500,334000,44
|
|
20230810,092200,772882000,334000,334000,334500,334000,69
|
|
20230810,092100,749807000,334000,334000,334500,334000,28
|
|
20230810,092000,740453000,334500,334000,334500,334000,54
|
|
20230810,091900,722404500,334000,334000,334000,334000,13
|
|
20230810,091800,718062500,334000,334500,334500,334000,28
|
|
20230810,091700,708702000,334500,334500,335000,334000,77
|
|
20230810,091600,682945000,334500,334500,334500,334500,127
|
|
20230810,091500,640463500,334500,335000,335500,334000,594
|
|
20230810,091400,441603500,335000,335500,335500,335000,309
|
|
20230810,091300,337936000,335500,336000,336000,335500,19
|
|
20230810,091200,331559500,335500,336000,336000,335500,7
|
|
20230810,091100,329210000,335500,335500,335500,335500,19
|
|
20230810,091000,322835500,336000,336000,336000,336000,59
|
|
20230810,090900,303011500,336000,335500,336000,335500,17
|
|
20230810,090800,297305500,335500,335500,335500,335500,76
|
|
20230810,090700,271807500,336000,336500,336500,336000,53
|
|
20230810,090600,253999000,336500,336500,336500,336500,47
|
|
20230810,090500,238183500,336500,336000,337500,336000,151
|
|
20230810,090400,187442500,336000,336000,336000,336000,64
|
|
20230810,090300,165938500,336000,336000,336000,336000,29
|
|
20230810,090200,156194500,336000,336000,336000,335500,25
|
|
20230810,090100,147798000,336000,339000,339000,335500,140
|
|
20230810,090000,100644000,339000,337000,339500,337000,215
|