699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,203600,5069919000,340500,340500,340500,340500,904
|
|
20230811,203500,5069919000,340500,340500,340500,340500,0
|
|
20230811,203400,5069919000,340500,340500,340500,340500,0
|
|
20230811,203300,5069919000,340500,340500,340500,340500,0
|
|
20230811,203200,5069919000,340500,340500,340500,340500,0
|
|
20230811,203100,5069919000,340500,340500,340500,340500,0
|
|
20230811,203000,5069919000,340500,340500,340500,340500,0
|
|
20230811,202900,5069919000,340500,340500,340500,340500,0
|
|
20230811,202800,5069919000,340500,340500,340500,340500,0
|
|
20230811,202700,5069919000,340500,340500,340500,340500,0
|
|
20230811,202600,5069919000,340500,340500,340500,340500,0
|
|
20230811,202500,5069919000,340500,340500,340500,340500,0
|
|
20230811,202400,5069919000,340500,340500,340500,340500,0
|
|
20230811,202300,5069919000,340500,340500,340500,340500,0
|
|
20230811,202200,5069919000,340500,340500,340500,340500,0
|
|
20230811,202100,5069919000,340500,340500,340500,340500,0
|
|
20230811,202000,5069919000,340500,340500,340500,340500,0
|
|
20230811,201900,5069919000,340500,340500,340500,340500,0
|
|
20230811,201800,5069919000,340500,340500,340500,340500,0
|
|
20230811,201700,5069919000,340500,340500,340500,340500,0
|
|
20230811,201600,5069919000,340500,340500,340500,340500,0
|
|
20230811,201500,5069919000,340500,340500,340500,340500,0
|
|
20230811,201400,5069919000,340500,340500,340500,340500,0
|
|
20230811,201300,5069919000,340500,340500,340500,340500,0
|
|
20230811,201200,5069919000,340500,340500,340500,340500,0
|
|
20230811,201100,5069919000,340500,340500,340500,340500,0
|
|
20230811,201000,5069919000,340500,340500,340500,340500,0
|
|
20230811,200900,5069919000,340500,340500,340500,340500,0
|
|
20230811,200800,5069919000,340500,340500,340500,340500,0
|
|
20230811,200700,5069919000,340500,340500,340500,340500,0
|
|
20230811,200600,5069919000,340500,340500,340500,340500,904
|
|
20230811,200500,5069919000,340500,340500,340500,340500,0
|
|
20230811,200400,5069919000,340500,340500,340500,340500,0
|
|
20230811,200300,5069919000,340500,340500,340500,340500,0
|
|
20230811,200200,5069919000,340500,340500,340500,340500,0
|
|
20230811,200100,5069919000,340500,340500,340500,340500,0
|
|
20230811,200000,5069919000,340500,340500,340500,340500,0
|
|
20230811,195900,5069919000,340500,340500,340500,340500,0
|
|
20230811,195800,5069919000,340500,340500,340500,340500,0
|
|
20230811,195700,5069919000,340500,340500,340500,340500,0
|
|
20230811,195600,5069919000,340500,340500,340500,340500,0
|
|
20230811,195500,5069919000,340500,340500,340500,340500,0
|
|
20230811,195400,5069919000,340500,340500,340500,340500,0
|
|
20230811,195300,5069919000,340500,340500,340500,340500,0
|
|
20230811,195200,5069919000,340500,340500,340500,340500,0
|
|
20230811,195100,5069919000,340500,340500,340500,340500,0
|
|
20230811,195000,5069919000,340500,340500,340500,340500,0
|
|
20230811,194900,5069919000,340500,340500,340500,340500,0
|
|
20230811,194800,5069919000,340500,340500,340500,340500,0
|
|
20230811,194700,5069919000,340500,340500,340500,340500,0
|
|
20230811,194600,5069919000,340500,340500,340500,340500,0
|
|
20230811,194500,5069919000,340500,340500,340500,340500,0
|
|
20230811,194400,5069919000,340500,340500,340500,340500,0
|
|
20230811,194300,5069919000,340500,340500,340500,340500,0
|
|
20230811,194200,5069919000,340500,340500,340500,340500,0
|
|
20230811,194100,5069919000,340500,340500,340500,340500,0
|
|
20230811,194000,5069919000,340500,340500,340500,340500,0
|
|
20230811,193900,5069919000,340500,340500,340500,340500,0
|
|
20230811,193800,5069919000,340500,340500,340500,340500,0
|
|
20230811,193700,5069919000,340500,340500,340500,340500,0
|
|
20230811,193600,5069919000,340500,340500,340500,340500,904
|
|
20230811,193500,5069919000,340500,340500,340500,340500,0
|
|
20230811,193400,5069919000,340500,340500,340500,340500,0
|
|
20230811,193300,5069919000,340500,340500,340500,340500,0
|
|
20230811,193200,5069919000,340500,340500,340500,340500,0
|
|
20230811,193100,5069919000,340500,340500,340500,340500,0
|
|
20230811,193000,5069919000,340500,340500,340500,340500,0
|
|
20230811,192900,5069919000,340500,340500,340500,340500,0
|
|
20230811,192800,5069919000,340500,340500,340500,340500,0
|
|
20230811,192700,5069919000,340500,340500,340500,340500,0
|
|
20230811,192600,5069919000,340500,340500,340500,340500,0
|
|
20230811,192500,5069919000,340500,340500,340500,340500,0
|
|
20230811,192400,5069919000,340500,340500,340500,340500,0
|
|
20230811,192300,5069919000,340500,340500,340500,340500,0
|
|
20230811,192200,5069919000,340500,340500,340500,340500,0
|
|
20230811,192100,5069919000,340500,340500,340500,340500,0
|
|
20230811,192000,5069919000,340500,340500,340500,340500,0
|
|
20230811,191900,5069919000,340500,340500,340500,340500,0
|
|
20230811,191800,5069919000,340500,340500,340500,340500,0
|
|
20230811,191700,5069919000,340500,340500,340500,340500,0
|
|
20230811,191600,5069919000,340500,340500,340500,340500,0
|
|
20230811,191500,5069919000,340500,340500,340500,340500,0
|
|
20230811,191400,5069919000,340500,340500,340500,340500,0
|
|
20230811,191300,5069919000,340500,340500,340500,340500,0
|
|
20230811,191200,5069919000,340500,340500,340500,340500,0
|
|
20230811,191100,5069919000,340500,340500,340500,340500,0
|
|
20230811,191000,5069919000,340500,340500,340500,340500,0
|
|
20230811,190900,5069919000,340500,340500,340500,340500,0
|
|
20230811,190800,5069919000,340500,340500,340500,340500,0
|
|
20230811,190700,5069919000,340500,340500,340500,340500,0
|
|
20230811,190600,5069919000,340500,340500,340500,340500,904
|
|
20230811,190500,5069919000,340500,340500,340500,340500,0
|
|
20230811,190400,5069919000,340500,340500,340500,340500,0
|
|
20230811,190300,5069919000,340500,340500,340500,340500,0
|
|
20230811,190200,5069919000,340500,340500,340500,340500,0
|
|
20230811,190100,5069919000,340500,340500,340500,340500,0
|
|
20230811,190000,5069919000,340500,340500,340500,340500,0
|
|
20230811,185900,5069919000,340500,340500,340500,340500,0
|
|
20230811,185800,5069919000,340500,340500,340500,340500,0
|
|
20230811,185700,5069919000,340500,340500,340500,340500,0
|
|
20230811,185600,5069919000,340500,340500,340500,340500,0
|
|
20230811,185500,5069919000,340500,340500,340500,340500,0
|
|
20230811,185400,5069919000,340500,340500,340500,340500,0
|
|
20230811,185300,5069919000,340500,340500,340500,340500,0
|
|
20230811,185200,5069919000,340500,340500,340500,340500,0
|
|
20230811,185100,5069919000,340500,340500,340500,340500,0
|
|
20230811,185000,5069919000,340500,340500,340500,340500,0
|
|
20230811,184900,5069919000,340500,340500,340500,340500,0
|
|
20230811,184800,5069919000,340500,340500,340500,340500,0
|
|
20230811,184700,5069919000,340500,340500,340500,340500,0
|
|
20230811,184600,5069919000,340500,340500,340500,340500,0
|
|
20230811,184500,5069919000,340500,340500,340500,340500,0
|
|
20230811,184400,5069919000,340500,340500,340500,340500,0
|
|
20230811,184300,5069919000,340500,340500,340500,340500,0
|
|
20230811,184200,5069919000,340500,340500,340500,340500,0
|
|
20230811,184100,5069919000,340500,340500,340500,340500,0
|
|
20230811,184000,5069919000,340500,340500,340500,340500,0
|
|
20230811,183900,5069919000,340500,340500,340500,340500,0
|
|
20230811,183800,5069919000,340500,340500,340500,340500,0
|
|
20230811,183700,5069919000,340500,340500,340500,340500,0
|
|
20230811,183600,5069919000,340500,340500,340500,340500,904
|
|
20230811,183500,5069919000,340500,340500,340500,340500,0
|
|
20230811,183400,5069919000,340500,340500,340500,340500,0
|
|
20230811,183300,5069919000,340500,340500,340500,340500,0
|
|
20230811,183200,5069919000,340500,340500,340500,340500,0
|
|
20230811,183100,5069919000,340500,340500,340500,340500,0
|
|
20230811,183000,5069919000,340500,340500,340500,340500,0
|
|
20230811,182900,5069919000,340500,340500,340500,340500,0
|
|
20230811,182800,5069919000,340500,340500,340500,340500,0
|
|
20230811,182700,5069919000,340500,340500,340500,340500,0
|
|
20230811,182600,5069919000,340500,340500,340500,340500,0
|
|
20230811,182500,5069919000,340500,340500,340500,340500,0
|
|
20230811,182400,5069919000,340500,340500,340500,340500,0
|
|
20230811,182300,5069919000,340500,340500,340500,340500,0
|
|
20230811,182200,5069919000,340500,340500,340500,340500,0
|
|
20230811,182100,5069919000,340500,340500,340500,340500,0
|
|
20230811,182000,5069919000,340500,340500,340500,340500,0
|
|
20230811,181900,5069919000,340500,340500,340500,340500,0
|
|
20230811,181800,5069919000,340500,340500,340500,340500,0
|
|
20230811,181700,5069919000,340500,340500,340500,340500,0
|
|
20230811,181600,5069919000,340500,340500,340500,340500,0
|
|
20230811,181500,5069919000,340500,340500,340500,340500,0
|
|
20230811,181400,5069919000,340500,340500,340500,340500,0
|
|
20230811,181300,5069919000,340500,340500,340500,340500,0
|
|
20230811,181200,5069919000,340500,340500,340500,340500,0
|
|
20230811,181100,5069919000,340500,340500,340500,340500,0
|
|
20230811,181000,5069919000,340500,340500,340500,340500,0
|
|
20230811,180900,5069919000,340500,340500,340500,340500,0
|
|
20230811,180800,5069919000,340500,340500,340500,340500,0
|
|
20230811,180700,5069919000,340500,340500,340500,340500,0
|
|
20230811,180600,5069919000,340500,340500,340500,340500,904
|
|
20230811,180500,5069919000,340500,340500,340500,340500,0
|
|
20230811,180400,5069919000,340500,340500,340500,340500,0
|
|
20230811,180300,5069919000,340500,340500,340500,340500,0
|
|
20230811,180200,5069919000,340500,340500,340500,340500,0
|
|
20230811,180100,5069919000,340500,340500,340500,340500,0
|
|
20230811,180000,5069919000,340500,340500,340500,340500,0
|
|
20230811,175900,5069919000,340500,340500,340500,340500,0
|
|
20230811,175800,5069919000,340500,340500,340500,340500,0
|
|
20230811,175700,5069919000,340500,340500,340500,340500,0
|
|
20230811,175600,5069919000,340500,340500,340500,340500,0
|
|
20230811,175500,5069919000,340500,340500,340500,340500,0
|
|
20230811,175400,5069919000,340500,340500,340500,340500,0
|
|
20230811,175300,5069919000,340500,340500,340500,340500,0
|
|
20230811,175200,5069919000,340500,340500,340500,340500,0
|
|
20230811,175100,5069919000,340500,340500,340500,340500,0
|
|
20230811,175000,5069919000,340500,340500,340500,340500,0
|
|
20230811,174900,5069919000,340500,340500,340500,340500,0
|
|
20230811,174800,5069919000,340500,340500,340500,340500,0
|
|
20230811,174700,5069919000,340500,340500,340500,340500,0
|
|
20230811,174600,5069919000,340500,340500,340500,340500,0
|
|
20230811,174500,5069919000,340500,340500,340500,340500,0
|
|
20230811,174400,5069919000,340500,340500,340500,340500,0
|
|
20230811,174300,5069919000,340500,340500,340500,340500,0
|
|
20230811,174200,5069919000,340500,340500,340500,340500,0
|
|
20230811,174100,5069919000,340500,340500,340500,340500,0
|
|
20230811,174000,5069919000,340500,340500,340500,340500,0
|
|
20230811,173900,5069919000,340500,340500,340500,340500,0
|
|
20230811,173800,5069919000,340500,340500,340500,340500,0
|
|
20230811,173700,5069919000,340500,340500,340500,340500,0
|
|
20230811,173600,5069919000,340500,340500,340500,340500,904
|
|
20230811,173500,5069919000,340500,340500,340500,340500,0
|
|
20230811,173400,5069919000,340500,340500,340500,340500,0
|
|
20230811,173300,5069919000,340500,340500,340500,340500,0
|
|
20230811,173200,5069919000,340500,340500,340500,340500,0
|
|
20230811,173100,5069919000,340500,340500,340500,340500,0
|
|
20230811,173000,5069919000,340500,340500,340500,340500,0
|
|
20230811,172900,5069919000,340500,340500,340500,340500,0
|
|
20230811,172800,5069919000,340500,340500,340500,340500,0
|
|
20230811,172700,5069919000,340500,340500,340500,340500,0
|
|
20230811,172600,5069919000,340500,340500,340500,340500,0
|
|
20230811,172500,5069919000,340500,340500,340500,340500,0
|
|
20230811,172400,5069919000,340500,340500,340500,340500,0
|
|
20230811,172300,5069919000,340500,340500,340500,340500,0
|
|
20230811,172200,5069919000,340500,340500,340500,340500,0
|
|
20230811,172100,5069919000,340500,340500,340500,340500,0
|
|
20230811,172000,5069919000,340500,340500,340500,340500,0
|
|
20230811,171900,5069919000,340500,340500,340500,340500,0
|
|
20230811,171800,5069919000,340500,340500,340500,340500,0
|
|
20230811,171700,5069919000,340500,340500,340500,340500,0
|
|
20230811,171600,5069919000,340500,340500,340500,340500,0
|
|
20230811,171500,5069919000,340500,340500,340500,340500,0
|
|
20230811,171400,5069919000,340500,340500,340500,340500,0
|
|
20230811,171300,5069919000,340500,340500,340500,340500,0
|
|
20230811,171200,5069919000,340500,340500,340500,340500,0
|
|
20230811,171100,5069919000,340500,340500,340500,340500,0
|
|
20230811,171000,5069919000,340500,340500,340500,340500,0
|
|
20230811,170900,5069919000,340500,340500,340500,340500,0
|
|
20230811,170800,5069919000,340500,340500,340500,340500,0
|
|
20230811,170700,5069919000,340500,340500,340500,340500,0
|
|
20230811,170600,5069919000,340500,340500,340500,340500,904
|
|
20230811,170500,5069919000,340500,340500,340500,340500,0
|
|
20230811,170400,5069919000,340500,340500,340500,340500,0
|
|
20230811,170300,5069919000,340500,340500,340500,340500,0
|
|
20230811,170200,5069919000,340500,340500,340500,340500,0
|
|
20230811,170100,5069919000,340500,340500,340500,340500,0
|
|
20230811,170000,5069919000,340500,340500,340500,340500,0
|
|
20230811,165900,5069919000,340500,340500,340500,340500,0
|
|
20230811,165800,5069919000,340500,340500,340500,340500,0
|
|
20230811,165700,5069919000,340500,340500,340500,340500,0
|
|
20230811,165600,5069919000,340500,340500,340500,340500,0
|
|
20230811,165500,5069919000,340500,340500,340500,340500,0
|
|
20230811,165400,5069919000,340500,340500,340500,340500,0
|
|
20230811,165300,5069919000,340500,340500,340500,340500,0
|
|
20230811,165200,5069919000,340500,340500,340500,340500,0
|
|
20230811,165100,5069919000,340500,340500,340500,340500,0
|
|
20230811,165000,5069919000,340500,340500,340500,340500,0
|
|
20230811,164900,5069919000,340500,340500,340500,340500,0
|
|
20230811,164800,5069919000,340500,340500,340500,340500,0
|
|
20230811,164700,5069919000,340500,340500,340500,340500,0
|
|
20230811,164600,5069919000,340500,340500,340500,340500,0
|
|
20230811,164500,5069919000,340500,340500,340500,340500,0
|
|
20230811,164400,5069919000,340500,340500,340500,340500,0
|
|
20230811,164300,5069919000,340500,340500,340500,340500,0
|
|
20230811,164200,5069919000,340500,340500,340500,340500,0
|
|
20230811,164100,5069919000,340500,340500,340500,340500,0
|
|
20230811,164000,5069919000,340500,340500,340500,340500,0
|
|
20230811,163900,5069919000,340500,340500,340500,340500,0
|
|
20230811,163800,5069919000,340500,340500,340500,340500,0
|
|
20230811,163700,5069919000,340500,340500,340500,340500,0
|
|
20230811,163600,5069919000,340500,340500,340500,340500,904
|
|
20230811,163500,5069919000,340500,340500,340500,340500,0
|
|
20230811,163400,5069919000,340500,340500,340500,340500,0
|
|
20230811,163300,5069919000,340500,340500,340500,340500,0
|
|
20230811,163200,5069919000,340500,340500,340500,340500,0
|
|
20230811,163100,5069919000,340500,340500,340500,340500,0
|
|
20230811,163000,5069919000,340500,340500,340500,340500,0
|
|
20230811,162900,5069919000,340500,340500,340500,340500,0
|
|
20230811,162800,5069919000,340500,340500,340500,340500,0
|
|
20230811,162700,5069919000,340500,340500,340500,340500,0
|
|
20230811,162600,5069919000,340500,340500,340500,340500,0
|
|
20230811,162500,5069919000,340500,340500,340500,340500,0
|
|
20230811,162400,5069919000,340500,340500,340500,340500,0
|
|
20230811,162300,5069919000,340500,340500,340500,340500,0
|
|
20230811,162200,5069919000,340500,340500,340500,340500,0
|
|
20230811,162100,5069919000,340500,340500,340500,340500,0
|
|
20230811,162000,5069919000,340500,340500,340500,340500,0
|
|
20230811,161900,5069919000,340500,340500,340500,340500,0
|
|
20230811,161800,5069919000,340500,340500,340500,340500,0
|
|
20230811,161700,5069919000,340500,340500,340500,340500,0
|
|
20230811,161600,5069919000,340500,340500,340500,340500,0
|
|
20230811,161500,5069919000,340500,340500,340500,340500,0
|
|
20230811,161400,5069919000,340500,340500,340500,340500,0
|
|
20230811,161300,5069919000,340500,340500,340500,340500,0
|
|
20230811,161200,5069919000,340500,340500,340500,340500,0
|
|
20230811,161100,5069919000,340500,340500,340500,340500,0
|
|
20230811,161000,5069919000,340500,340500,340500,340500,0
|
|
20230811,160900,5069919000,340500,340500,340500,340500,0
|
|
20230811,160800,5069919000,340500,340500,340500,340500,0
|
|
20230811,160700,5069919000,340500,340500,340500,340500,0
|
|
20230811,160600,5069919000,340500,340500,340500,340500,904
|
|
20230811,160500,5069919000,340500,340500,340500,340500,0
|
|
20230811,160400,5069919000,340500,340500,340500,340500,0
|
|
20230811,160300,5069919000,340500,340500,340500,340500,0
|
|
20230811,160200,5069919000,340500,340500,340500,340500,0
|
|
20230811,160100,5069919000,340500,340500,340500,340500,0
|
|
20230811,160000,5069919000,340500,340500,340500,340500,0
|
|
20230811,155900,5069919000,340500,340500,340500,340500,0
|
|
20230811,155800,5069919000,340500,340500,340500,340500,0
|
|
20230811,155700,5069919000,340500,340500,340500,340500,0
|
|
20230811,155600,5069919000,340500,340500,340500,340500,0
|
|
20230811,155500,5069919000,340500,340500,340500,340500,0
|
|
20230811,155400,5069919000,340500,340500,340500,340500,0
|
|
20230811,155300,5069919000,340500,340500,340500,340500,0
|
|
20230811,155200,5069919000,340500,340500,340500,340500,0
|
|
20230811,155100,5069919000,340500,340500,340500,340500,0
|
|
20230811,155000,5069919000,340500,340500,340500,340500,0
|
|
20230811,154900,5069919000,340500,340500,340500,340500,0
|
|
20230811,154800,5069919000,340500,340500,340500,340500,0
|
|
20230811,154700,5069919000,340500,340500,340500,340500,0
|
|
20230811,154600,5069919000,340500,340500,340500,340500,0
|
|
20230811,154500,5069919000,340500,340500,340500,340500,0
|
|
20230811,154400,5069919000,340500,340500,340500,340500,0
|
|
20230811,154300,5069919000,340500,340500,340500,340500,0
|
|
20230811,154200,5069919000,340500,340500,340500,340500,0
|
|
20230811,154100,5069919000,340500,340500,340500,340500,0
|
|
20230811,154000,5069919000,340500,340500,340500,340500,0
|
|
20230811,153900,5069919000,340500,340500,340500,340500,0
|
|
20230811,153800,5069919000,340500,340500,340500,340500,0
|
|
20230811,153700,5069919000,340500,340500,340500,340500,0
|
|
20230811,153600,5069919000,340500,340500,340500,340500,904
|
|
20230811,153500,5069919000,340500,340500,340500,340500,0
|
|
20230811,153400,5069919000,340500,340500,340500,340500,0
|
|
20230811,153300,5069919000,340500,340500,340500,340500,0
|
|
20230811,153200,5069919000,340500,340500,340500,340500,0
|
|
20230811,153100,5069919000,340500,340500,340500,340500,0
|
|
20230811,153000,5069919000,340500,340500,340500,340500,904
|
|
20230811,152900,4762107000,339500,339500,339500,339500,0
|
|
20230811,152800,4762107000,339500,339500,339500,339500,0
|
|
20230811,152700,4762107000,339500,339500,339500,339500,0
|
|
20230811,152600,4762107000,339500,339500,339500,339500,0
|
|
20230811,152500,4762107000,339500,339500,339500,339500,0
|
|
20230811,152400,4762107000,339500,339500,339500,339500,0
|
|
20230811,152300,4762107000,339500,339500,339500,339500,0
|
|
20230811,152200,4762107000,339500,339500,339500,339500,0
|
|
20230811,152100,4762107000,339500,339500,339500,339500,0
|
|
20230811,152000,4762107000,339500,339500,339500,339500,0
|
|
20230811,151900,4762107000,339500,340500,340500,339500,104
|
|
20230811,151800,4726760000,340000,340500,340500,340000,75
|
|
20230811,151700,4701236500,339500,340000,340500,339500,79
|
|
20230811,151600,4674354000,340500,340000,340500,339500,66
|
|
20230811,151500,4651905000,339500,339500,339500,339500,75
|
|
20230811,151400,4626442500,340000,340000,340000,340000,39
|
|
20230811,151300,4613182500,340000,339500,340000,339500,39
|
|
20230811,151200,4599935000,339500,339000,339500,339000,33
|
|
20230811,151100,4588732000,339000,339500,339500,339000,42
|
|
20230811,151000,4574473500,339000,339500,339500,338500,30
|
|
20230811,150900,4564300500,339500,339000,339500,338500,38
|
|
20230811,150800,4551412500,339000,339000,339000,339000,18
|
|
20230811,150700,4545310500,339000,339000,339000,338500,10
|
|
20230811,150600,4541921000,339000,338500,339000,338500,9
|
|
20230811,150500,4538871500,338500,338500,338500,338500,2
|
|
20230811,150400,4538194500,339000,339000,339000,339000,5
|
|
20230811,150300,4536499500,339000,337000,339000,337000,6
|
|
20230811,150200,4534467500,339000,339000,339000,339000,11
|
|
20230811,150100,4530738500,339000,337000,339000,336500,25
|
|
20230811,150000,4522294000,339000,337500,339000,336500,93
|
|
20230811,145900,4490929500,337500,338000,338000,337500,33
|
|
20230811,145800,4479788000,338000,337000,338500,337000,48
|
|
20230811,145700,4463593500,337000,337000,338000,337000,21
|
|
20230811,145600,4456510000,337000,337000,337000,336500,54
|
|
20230811,145500,4438321000,337000,337000,339000,336500,85
|
|
20230811,145400,4409589500,336500,337000,338500,336500,84
|
|
20230811,145300,4381263500,337000,337000,337500,337000,59
|
|
20230811,145200,4361376500,337500,337000,338000,336500,59
|
|
20230811,145100,4341481500,337000,338000,338000,336500,37
|
|
20230811,145000,4329012000,338000,337000,338000,336500,45
|
|
20230811,144900,4313838000,338500,336500,338500,336500,55
|
|
20230811,144800,4295312500,338000,336500,338000,336500,59
|
|
20230811,144700,4275433500,337000,337000,337000,336500,65
|
|
20230811,144600,4253535000,337000,337000,337500,336500,49
|
|
20230811,144500,4237016000,337000,337000,337500,336500,37
|
|
20230811,144400,4224545500,337000,337000,337000,336500,74
|
|
20230811,144300,4199610500,337000,337000,339000,337000,15
|
|
20230811,144200,4194543500,337500,337500,338500,336500,66
|
|
20230811,144100,4172278500,337500,337500,337500,337000,53
|
|
20230811,144000,4154412000,337500,338000,338000,336500,52
|
|
20230811,143900,4136864000,337500,337500,338000,336500,57
|
|
20230811,143800,4117636000,337000,337000,338000,336500,34
|
|
20230811,143700,4106176000,337000,336500,338000,336500,57
|
|
20230811,143600,4086960000,336500,337000,337000,336500,72
|
|
20230811,143500,4062707500,336500,337000,337000,336500,26
|
|
20230811,143400,4053953500,337000,337000,337000,337000,80
|
|
20230811,143300,4026993500,337000,336500,337000,336000,31
|
|
20230811,143200,4016552000,336500,336500,336500,336000,83
|
|
20230811,143100,3988624500,336500,337000,337000,336500,163
|
|
20230811,143000,3933728500,337000,337000,337000,337000,48
|
|
20230811,142900,3917552500,337000,337000,337500,337000,72
|
|
20230811,142800,3893286500,337000,337500,337500,337000,20
|
|
20230811,142700,3886541500,337500,337500,337500,337000,70
|
|
20230811,142600,3862950000,337000,337000,337500,337000,43
|
|
20230811,142500,3848458000,337000,337500,338000,337000,40
|
|
20230811,142400,3834965000,337500,338000,338000,337500,71
|
|
20230811,142300,3810997000,338500,337500,339500,337500,41
|
|
20230811,142200,3797141500,337000,337500,337500,337000,56
|
|
20230811,142100,3778267000,337000,337500,337500,337000,30
|
|
20230811,142000,3768148000,337000,337500,338000,337000,117
|
|
20230811,141900,3728656000,337500,338000,338500,337500,29
|
|
20230811,141800,3718855500,338000,338500,338500,338000,41
|
|
20230811,141700,3704997000,338500,337000,338500,337000,111
|
|
20230811,141600,3667530500,337000,337000,337500,337000,52
|
|
20230811,141500,3650006000,337000,337000,337500,337000,76
|
|
20230811,141400,3624393500,337000,337500,337500,337000,61
|
|
20230811,141300,3603836000,337000,337500,338000,337000,18
|
|
20230811,141200,3597761000,337000,337500,337500,337000,45
|
|
20230811,141100,3582586000,337500,337500,338000,337500,42
|
|
20230811,141000,3568410500,337500,338000,338500,337500,36
|
|
20230811,140900,3556257000,337500,338000,338000,337500,46
|
|
20230811,140800,3540728000,338000,338000,338000,338000,33
|
|
20230811,140700,3529574000,338000,337500,338000,337500,48
|
|
20230811,140600,3513354000,338000,337500,338000,337500,47
|
|
20230811,140500,3497490500,338000,337500,338000,337500,32
|
|
20230811,140400,3486689500,338000,337500,338000,337500,60
|
|
20230811,140300,3466436500,337500,337500,340000,337500,51
|
|
20230811,140200,3449156500,337500,337500,337500,337500,77
|
|
20230811,140100,3423169000,338000,337500,338000,337500,59
|
|
20230811,140000,3403248500,337500,337500,337500,337500,36
|
|
20230811,135900,3391098500,337500,338000,338000,337500,133
|
|
20230811,135800,3346167500,338000,338000,338000,338000,39
|
|
20230811,135700,3332985500,338000,338000,338000,337500,73
|
|
20230811,135600,3308314000,338000,337500,338000,337500,47
|
|
20230811,135500,3292444000,337500,337500,339000,337500,23
|
|
20230811,135400,3284677500,337500,338000,338000,337500,53
|
|
20230811,135300,3266788000,338500,338000,338500,338000,25
|
|
20230811,135200,3258337500,338000,338000,338500,338000,72
|
|
20230811,135100,3234001000,338000,338000,338500,338000,22
|
|
20230811,135000,3226562500,338000,338000,338000,338000,45
|
|
20230811,134900,3211352500,339000,338500,339000,338000,52
|
|
20230811,134800,3193773000,339000,337500,339000,337500,60
|
|
20230811,134700,3173501000,337500,337500,338000,337500,54
|
|
20230811,134600,3155275500,338000,338000,338000,337500,69
|
|
20230811,134500,3131970000,338000,338500,338500,338000,40
|
|
20230811,134400,3118449500,338000,338000,338000,338000,53
|
|
20230811,134300,3100535500,338000,338000,338500,338000,38
|
|
20230811,134200,3087688500,338000,338000,338000,338000,56
|
|
20230811,134100,3068760500,338000,338000,338500,338000,38
|
|
20230811,134000,3055916000,338500,338500,339000,338500,52
|
|
20230811,133900,3038313000,339000,338500,339000,338500,57
|
|
20230811,133800,3019015000,338500,338500,338500,338500,31
|
|
20230811,133700,3008521500,338500,338500,339000,338500,72
|
|
20230811,133600,2984147500,338500,338500,339000,338500,51
|
|
20230811,133500,2966881500,339000,339000,339000,338500,235
|
|
20230811,133400,2887230000,339000,339000,339500,339000,69
|
|
20230811,133300,2863830500,339000,339000,339500,339000,51
|
|
20230811,133200,2846533500,339000,339000,339500,339000,60
|
|
20230811,133100,2826193000,339000,339000,340000,339000,35
|
|
20230811,133000,2814325500,339000,339000,339500,339000,49
|
|
20230811,132900,2797713500,339000,339000,339500,339000,64
|
|
20230811,132800,2776003500,339500,339500,340000,339000,104
|
|
20230811,132700,2740696000,339500,340000,340500,339500,36
|
|
20230811,132600,2728462500,339500,339500,341000,339500,40
|
|
20230811,132500,2714866000,340000,341000,341000,340000,48
|
|
20230811,132400,2698542000,340000,340500,340500,340000,40
|
|
20230811,132300,2684928000,340500,340500,341000,340500,10
|
|
20230811,132200,2681520500,340500,340500,340500,340500,5
|
|
20230811,132100,2679818000,340500,340500,340500,340500,5
|
|
20230811,132000,2678115500,340500,341000,341000,340500,18
|
|
20230811,131900,2671984500,341000,340500,341000,340500,13
|
|
20230811,131800,2667552500,341500,340500,341500,340500,11
|
|
20230811,131700,2663803000,340500,340500,340500,340500,14
|
|
20230811,131600,2659036000,340500,341500,341500,340500,6
|
|
20230811,131500,2656990000,341500,340500,341500,340500,11
|
|
20230811,131400,2653235500,340500,341000,341500,340500,103
|
|
20230811,131300,2618114000,340500,341000,341000,340500,10
|
|
20230811,131200,2614705500,340500,340000,341000,340000,12
|
|
20230811,131100,2610619000,340500,341000,341000,340000,17
|
|
20230811,131000,2604827500,341000,340000,341000,340000,6
|
|
20230811,130900,2602784500,341000,341000,341000,340000,29
|
|
20230811,130800,2592899500,340000,341000,341000,340000,7
|
|
20230811,130700,2590516500,341000,340500,341000,340000,212
|
|
20230811,130600,2518330500,340000,339500,340500,339500,12
|
|
20230811,130500,2514252000,340500,339500,340500,339500,2
|
|
20230811,130400,2513572000,339500,340000,340000,339500,18
|
|
20230811,130300,2507452500,340000,340000,340000,340000,24
|
|
20230811,130200,2499292500,340000,340000,340000,340000,7
|
|
20230811,130100,2496912500,340000,340500,340500,340000,14
|
|
20230811,130000,2492150000,340500,340500,340500,340500,8
|
|
20230811,125900,2489426000,340500,340500,340500,340000,18
|
|
20230811,125800,2483301000,340500,340500,340500,340000,23
|
|
20230811,125700,2475478000,340500,340000,340500,340000,8
|
|
20230811,125600,2472756000,340000,340000,340500,340000,12
|
|
20230811,125500,2468674000,340500,339500,340500,339500,17
|
|
20230811,125400,2462889000,340500,339500,340500,339500,8
|
|
20230811,125300,2460170000,339500,339500,340000,339500,14
|
|
20230811,125200,2455412000,339500,340000,340000,339500,14
|
|
20230811,125100,2450654000,340000,340000,340000,340000,8
|
|
20230811,125000,2447934000,339500,339500,340000,339500,5
|
|
20230811,124900,2446236000,339500,340500,340500,339500,7
|
|
20230811,124800,2443858500,340500,340000,340500,339500,7
|
|
20230811,124700,2441478500,340000,340000,340000,339500,16
|
|
20230811,124600,2436041000,339500,340500,340500,339500,6
|
|
20230811,124500,2434001000,339500,339500,340500,339500,7
|
|
20230811,124400,2431621500,340000,339500,340500,339500,10
|
|
20230811,124300,2428222000,339500,340000,340500,339500,63
|
|
20230811,124200,2406804500,340000,339500,340000,339500,12
|
|
20230811,124100,2402726500,339500,339000,340000,339000,59
|
|
20230811,124000,2382680500,339000,340000,340000,339000,18
|
|
20230811,123900,2376568500,340000,339500,340000,339500,27
|
|
20230811,123800,2367397000,339500,339500,339500,339500,18
|
|
20230811,123700,2361286000,339500,339500,339500,339500,16
|
|
20230811,123600,2355854000,340000,339500,340000,339500,16
|
|
20230811,123500,2350420500,339500,339500,339500,339500,3
|
|
20230811,123400,2349402000,340000,340000,340000,339500,7
|
|
20230811,123300,2347024500,339500,339500,339500,339500,7
|
|
20230811,123200,2344648000,339500,339500,339500,339500,34
|
|
20230811,123100,2333105000,339500,339500,339500,339500,7
|
|
20230811,123000,2330728500,340000,339500,340000,339500,11
|
|
20230811,122900,2326992000,339500,339500,339500,339500,4
|
|
20230811,122800,2325634000,339500,339500,339500,339500,10
|
|
20230811,122700,2322239000,339500,339500,339500,339500,7
|
|
20230811,122600,2319862500,339500,340000,340000,339500,5
|
|
20230811,122500,2318164500,339500,339500,340000,339500,7
|
|
20230811,122400,2315787500,340000,339500,340000,339500,10
|
|
20230811,122300,2312390500,339500,339500,339500,339500,5
|
|
20230811,122200,2310693000,339500,339500,339500,339500,6
|
|
20230811,122100,2308656000,340000,339500,340000,339500,7
|
|
20230811,122000,2306278500,340000,339500,340000,339500,9
|
|
20230811,121900,2303222500,339500,339500,339500,339500,6
|
|
20230811,121800,2301185500,340000,339500,340000,339500,4
|
|
20230811,121700,2299826500,339500,339500,340000,339500,8
|
|
20230811,121600,2297110000,339500,339500,339500,339500,8
|
|
20230811,121500,2294394000,339500,339500,340000,339500,9
|
|
20230811,121400,2291337500,339500,339500,339500,339500,6
|
|
20230811,121300,2289300500,339500,340000,340000,339500,5
|
|
20230811,121200,2287602500,340000,339500,340000,339500,18
|
|
20230811,121100,2281490000,339500,339500,339500,339500,9
|
|
20230811,121000,2278434500,340000,339500,340000,339500,17
|
|
20230811,120900,2272662000,339500,339500,339500,339500,9
|
|
20230811,120800,2269606500,339500,339500,339500,339500,6
|
|
20230811,120700,2267569500,339500,339500,340000,339500,8
|
|
20230811,120600,2264852000,339500,339500,340500,339500,18
|
|
20230811,120500,2258732500,339500,340000,340500,339500,20
|
|
20230811,120400,2251934000,339500,339500,340000,339500,4
|
|
20230811,120300,2250575500,339500,339000,340500,339000,3
|
|
20230811,120200,2249556500,339000,339000,339000,339000,6
|
|
20230811,120100,2247522500,339000,339500,339500,339000,26
|
|
20230811,120000,2238696500,339500,339500,339500,339000,10
|
|
20230811,115900,2235304500,339500,339000,339500,339000,19
|
|
20230811,115800,2228856500,339000,339000,339000,339000,4
|
|
20230811,115700,2227500500,339000,339500,339500,339000,15
|
|
20230811,115600,2222410500,339000,339000,339000,339000,94
|
|
20230811,115500,2190544500,339000,339000,339500,339000,6
|
|
20230811,115400,2188509500,339000,339000,339500,339000,21
|
|
20230811,115300,2181389000,339000,339000,339000,339000,5
|
|
20230811,115200,2179694000,339000,339000,339500,339000,10
|
|
20230811,115100,2176302000,339500,339500,339500,339000,12
|
|
20230811,115000,2172232000,339500,339000,339500,339000,14
|
|
20230811,114900,2167481000,339000,339000,339500,339000,15
|
|
20230811,114800,2162389500,339000,339500,340500,339000,8
|
|
20230811,114700,2159671500,339000,339000,339000,339000,4
|
|
20230811,114600,2158315500,339000,339000,340000,339000,19
|
|
20230811,114500,2151869000,339000,339000,339500,339000,34
|
|
20230811,114400,2140342000,339000,339000,339000,339000,8
|
|
20230811,114300,2137630000,339500,339500,340000,339000,14
|
|
20230811,114200,2132877500,340000,339000,340000,339000,11
|
|
20230811,114100,2129143500,339000,339000,339000,339000,12
|
|
20230811,114000,2125075500,339000,340000,340000,339000,8
|
|
20230811,113900,2122358000,339000,339000,340000,339000,8
|
|
20230811,113800,2119644500,339000,340000,340000,339000,8
|
|
20230811,113700,2116931000,339000,340000,340000,339000,78
|
|
20230811,113600,2090482000,339000,339000,340000,339000,40
|
|
20230811,113500,2076919500,339000,339500,339500,339000,4
|
|
20230811,113400,2075563000,339000,339500,339500,339000,12
|
|
20230811,113300,2071492000,339000,339000,339500,339000,102
|
|
20230811,113200,2036905000,339000,339000,339000,339000,16
|
|
20230811,113100,2031481000,339500,339500,339500,339500,95
|
|
20230811,113000,1999228500,340000,339500,340000,339500,12
|
|
20230811,112900,1995151500,339500,340000,340500,339500,130
|
|
20230811,112800,1950952000,340000,340000,340500,340000,19
|
|
20230811,112700,1944491500,340000,340000,340500,340000,10
|
|
20230811,112600,1941091000,340000,340000,340000,340000,40
|
|
20230811,112500,1927491000,340000,340000,340500,340000,9
|
|
20230811,112400,1924429000,340500,340000,341000,340000,24
|
|
20230811,112300,1916258000,340000,340500,340500,340000,10
|
|
20230811,112200,1912857000,340000,340000,340500,340000,28
|
|
20230811,112100,1903334500,340000,340000,341000,340000,13
|
|
20230811,112000,1898911500,340500,341000,341000,340500,2
|
|
20230811,111900,1898230000,340000,340500,341000,340000,20
|
|
20230811,111800,1891420500,340000,340500,341000,340000,13
|
|
20230811,111700,1886994000,340000,340000,340000,340000,2
|
|
20230811,111600,1886314000,340000,341000,341000,340000,14
|
|
20230811,111500,1881550500,340000,340500,340500,340000,8
|
|
20230811,111400,1878828500,340500,340000,340500,340000,10
|
|
20230811,111300,1875425500,340000,340000,340000,340000,6
|
|
20230811,111200,1873385500,340000,340000,340500,340000,18
|
|
20230811,111100,1867259000,340000,340000,340500,340000,11
|
|
20230811,111000,1863518500,340000,340000,340000,340000,4
|
|
20230811,110900,1862158500,340000,340000,340000,340000,6
|
|
20230811,110800,1860118500,340000,340000,340000,340000,7
|
|
20230811,110700,1857738500,340000,340000,340500,340000,4
|
|
20230811,110600,1856378000,340000,340000,340500,340000,20
|
|
20230811,110500,1849573500,340000,340000,341000,340000,8
|
|
20230811,110400,1846848500,340000,340500,340500,340000,5
|
|
20230811,110300,1845147000,340500,340000,341000,340000,10
|
|
20230811,110200,1841743000,340000,340000,340000,340000,2
|
|
20230811,110100,1841063000,340000,340000,340500,340000,19
|
|
20230811,110000,1834599500,340500,340000,340500,340000,5
|
|
20230811,105900,1832897500,340000,340000,341000,340000,20
|
|
20230811,105800,1826086500,340000,341000,341000,340000,13
|
|
20230811,105700,1821660500,340500,340500,340500,340000,3
|
|
20230811,105600,1820639500,340500,340000,340500,340000,20
|
|
20230811,105500,1813837000,340500,341000,341000,340500,15
|
|
20230811,105400,1808725500,340500,340500,340500,340000,10
|
|
20230811,105300,1805323000,340000,340500,340500,340000,10
|
|
20230811,105200,1801920000,340000,340000,340000,340000,1
|
|
20230811,105100,1801580000,340000,340000,340500,340000,24
|
|
20230811,105000,1793419000,340500,341000,341000,340000,12
|
|
20230811,104900,1789331500,340500,340000,341000,340000,74
|
|
20230811,104800,1764143000,340500,340500,340500,340000,32
|
|
20230811,104700,1753252500,340500,340000,340500,340000,13
|
|
20230811,104600,1748830500,340000,340500,340500,340000,131
|
|
20230811,104500,1704266500,340500,341000,341000,340500,15
|
|
20230811,104400,1699154500,341000,340500,341000,340500,4
|
|
20230811,104300,1697791500,340500,340500,341000,340500,8
|
|
20230811,104200,1695067000,340500,341000,341000,340500,10
|
|
20230811,104100,1691657500,341000,340500,341000,340500,14
|
|
20230811,104000,1686887000,340500,341500,341500,340500,7
|
|
20230811,103900,1684501500,341000,341000,341000,340500,12
|
|
20230811,103800,1680410000,340500,341000,341500,340500,54
|
|
20230811,103700,1661997000,340500,340500,340500,340500,4
|
|
20230811,103600,1660635000,341000,341000,341000,340500,8
|
|
20230811,103500,1657909500,341000,341500,341500,340500,12
|
|
20230811,103400,1653814500,341000,341000,341000,341000,4
|
|
20230811,103300,1652450500,340500,341000,341000,340500,7
|
|
20230811,103200,1650065000,342000,340500,342000,340500,8
|
|
20230811,103100,1647336500,340500,341000,341000,340500,11
|
|
20230811,103000,1643587500,341000,341000,341500,341000,26
|
|
20230811,102900,1634716000,341500,341000,341500,341000,42
|
|
20230811,102800,1620390500,341000,342000,342000,341000,23
|
|
20230811,102700,1612539500,341500,341500,341500,341500,10
|
|
20230811,102600,1609124500,342000,341500,342000,341500,25
|
|
20230811,102500,1600583000,341500,342000,342000,341500,18
|
|
20230811,102400,1594429500,342000,342000,342000,341500,14
|
|
20230811,102300,1589643000,342000,342000,342000,341500,68
|
|
20230811,102200,1566392500,342000,341500,342000,341500,19
|
|
20230811,102100,1559900000,342000,341500,342000,341500,28
|
|
20230811,102000,1550329000,342000,342000,342000,341500,89
|
|
20230811,101900,1519893000,342000,341500,342000,341500,113
|
|
20230811,101800,1481248500,342000,341500,342000,341500,43
|
|
20230811,101700,1466557500,341500,341500,341500,341500,9
|
|
20230811,101600,1463484000,341500,340500,341500,340500,11
|
|
20230811,101500,1459733000,341000,341000,341500,340500,42
|
|
20230811,101400,1445412000,341000,341500,341500,341000,35
|
|
20230811,101300,1433469500,341000,341500,341500,341000,17
|
|
20230811,101200,1427668500,341000,341500,341500,341000,15
|
|
20230811,101100,1422547000,341000,341500,341500,341000,20
|
|
20230811,101000,1415717500,341000,341500,341500,341000,22
|
|
20230811,100900,1408210000,341000,341000,341500,341000,105
|
|
20230811,100800,1372355000,341000,341500,341500,341000,13
|
|
20230811,100700,1367919000,341000,341000,341500,341000,21
|
|
20230811,100600,1360757500,341000,341000,341000,340500,30
|
|
20230811,100500,1350528500,341000,341000,341500,340000,91
|
|
20230811,100400,1319525500,340500,341000,341000,340500,6
|
|
20230811,100300,1317482000,341000,340000,341000,340000,20
|
|
20230811,100200,1310672500,340000,340500,341000,340000,58
|
|
20230811,100100,1290942000,340500,340500,340500,340000,140
|
|
20230811,100000,1243337000,340000,340500,340500,340000,136
|
|
20230811,095900,1197085000,340000,340500,340500,340000,7
|
|
20230811,095800,1194702000,340000,340500,340500,340000,26
|
|
20230811,095700,1185854000,340500,340000,340500,340000,8
|
|
20230811,095600,1183130500,340000,340500,340500,340000,17
|
|
20230811,095500,1177343000,340000,340500,340500,340000,26
|
|
20230811,095400,1168495500,340500,340500,341000,340000,23
|
|
20230811,095300,1160660500,340500,340500,340500,340000,12
|
|
20230811,095200,1156577000,340500,340500,341000,340500,79
|
|
20230811,095100,1129675000,340500,340500,340500,340500,12
|
|
20230811,095000,1125589000,340000,340500,340500,340000,277
|
|
20230811,094900,1031276000,341000,341000,341000,341000,9
|
|
20230811,094800,1028207000,340500,341000,341000,340500,43
|
|
20230811,094700,1013562500,341000,341000,341000,341000,115
|
|
20230811,094600,974347500,341000,340500,341000,340500,38
|
|
20230811,094500,961390500,340500,340500,340500,340500,4
|
|
20230811,094400,960028500,340500,340500,340500,340500,70
|
|
20230811,094300,936193500,340500,340000,340500,340000,17
|
|
20230811,094200,930410000,340500,340500,340500,340000,789
|
|
20230811,094100,662035500,341000,341000,341500,341000,40
|
|
20230811,094000,648392000,341000,341000,341500,341000,21
|
|
20230811,093900,641225000,341500,341500,341500,341000,163
|
|
20230811,093800,585577500,341500,342000,342000,341500,15
|
|
20230811,093700,580451000,342000,341500,342000,341500,19
|
|
20230811,093600,573956500,341500,341500,342000,341500,12
|
|
20230811,093500,569855500,342000,341500,342000,341500,8
|
|
20230811,093400,567120000,341500,341500,342000,341500,19
|
|
20230811,093300,560630500,341500,341500,342000,341500,11
|
|
20230811,093200,556871000,341500,341500,341500,341500,18
|
|
20230811,093100,550724000,341000,340500,341000,340500,50
|
|
20230811,093000,533676500,341000,340000,341000,340000,18
|
|
20230811,092900,527540500,340000,341000,341000,340000,16
|
|
20230811,092800,522086500,340500,340500,340500,340500,1
|
|
20230811,092700,521746000,340000,341000,341000,340000,7
|
|
20230811,092600,519364000,341000,341000,341000,341000,3
|
|
20230811,092500,518341000,340500,340500,340500,340500,18
|
|
20230811,092400,512212000,340500,340500,340500,340500,1
|
|
20230811,092300,511871500,341000,341000,341000,341000,17
|
|
20230811,092200,506074500,342000,342500,342500,342000,64
|
|
20230811,092100,484184500,342500,342000,342500,342000,41
|
|
20230811,092000,470152000,342000,342000,342500,342000,23
|
|
20230811,091900,462285500,342500,342000,342500,342000,3
|
|
20230811,091800,461258500,342500,341500,342500,341000,216
|
|
20230811,091700,387400000,341500,342000,342000,341500,13
|
|
20230811,091600,382960000,341500,342000,342000,341500,9
|
|
20230811,091500,379884000,342000,341500,342000,341000,122
|
|
20230811,091400,338222000,341000,341500,341500,341000,32
|
|
20230811,091300,327301500,340500,341000,341500,340500,85
|
|
20230811,091200,298300000,340500,340500,340500,340500,24
|
|
20230811,091100,290128000,340500,341000,341500,340500,62
|
|
20230811,091000,268959000,341000,341500,341500,340000,136
|
|
20230811,090900,222520500,341000,340500,341000,340500,37
|
|
20230811,090800,209906000,340000,341000,341000,340000,85
|
|
20230811,090700,180943500,341000,339500,341000,339500,141
|
|
20230811,090600,132977500,339000,339000,339000,339000,17
|
|
20230811,090500,127214500,339500,338000,339500,338000,35
|
|
20230811,090400,115364000,337500,337500,337500,337500,119
|
|
20230811,090300,75201500,338500,339000,339000,338500,49
|
|
20230811,090200,58603000,339000,339000,339500,339000,30
|
|
20230811,090100,48426000,339000,339000,339000,338500,17
|
|
20230811,090000,42663500,339000,339000,339000,338000,126
|