699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,203600,7726849000,317000,317000,317000,317000,600
|
|
20230816,203500,7726849000,317000,317000,317000,317000,0
|
|
20230816,203400,7726849000,317000,317000,317000,317000,0
|
|
20230816,203300,7726849000,317000,317000,317000,317000,0
|
|
20230816,203200,7726849000,317000,317000,317000,317000,0
|
|
20230816,203100,7726849000,317000,317000,317000,317000,0
|
|
20230816,203000,7726849000,317000,317000,317000,317000,0
|
|
20230816,202900,7726849000,317000,317000,317000,317000,0
|
|
20230816,202800,7726849000,317000,317000,317000,317000,0
|
|
20230816,202700,7726849000,317000,317000,317000,317000,0
|
|
20230816,202600,7726849000,317000,317000,317000,317000,0
|
|
20230816,202500,7726849000,317000,317000,317000,317000,0
|
|
20230816,202400,7726849000,317000,317000,317000,317000,0
|
|
20230816,202300,7726849000,317000,317000,317000,317000,0
|
|
20230816,202200,7726849000,317000,317000,317000,317000,0
|
|
20230816,202100,7726849000,317000,317000,317000,317000,0
|
|
20230816,202000,7726849000,317000,317000,317000,317000,0
|
|
20230816,201900,7726849000,317000,317000,317000,317000,0
|
|
20230816,201800,7726849000,317000,317000,317000,317000,0
|
|
20230816,201700,7726849000,317000,317000,317000,317000,0
|
|
20230816,201600,7726849000,317000,317000,317000,317000,0
|
|
20230816,201500,7726849000,317000,317000,317000,317000,0
|
|
20230816,201400,7726849000,317000,317000,317000,317000,0
|
|
20230816,201300,7726849000,317000,317000,317000,317000,0
|
|
20230816,201200,7726849000,317000,317000,317000,317000,0
|
|
20230816,201100,7726849000,317000,317000,317000,317000,0
|
|
20230816,201000,7726849000,317000,317000,317000,317000,0
|
|
20230816,200900,7726849000,317000,317000,317000,317000,0
|
|
20230816,200800,7726849000,317000,317000,317000,317000,0
|
|
20230816,200700,7726849000,317000,317000,317000,317000,0
|
|
20230816,200600,7726849000,317000,317000,317000,317000,600
|
|
20230816,200500,7726849000,317000,317000,317000,317000,0
|
|
20230816,200400,7726849000,317000,317000,317000,317000,0
|
|
20230816,200300,7726849000,317000,317000,317000,317000,0
|
|
20230816,200200,7726849000,317000,317000,317000,317000,0
|
|
20230816,200100,7726849000,317000,317000,317000,317000,0
|
|
20230816,200000,7726849000,317000,317000,317000,317000,0
|
|
20230816,195900,7726849000,317000,317000,317000,317000,0
|
|
20230816,195800,7726849000,317000,317000,317000,317000,0
|
|
20230816,195700,7726849000,317000,317000,317000,317000,0
|
|
20230816,195600,7726849000,317000,317000,317000,317000,0
|
|
20230816,195500,7726849000,317000,317000,317000,317000,0
|
|
20230816,195400,7726849000,317000,317000,317000,317000,0
|
|
20230816,195300,7726849000,317000,317000,317000,317000,0
|
|
20230816,195200,7726849000,317000,317000,317000,317000,0
|
|
20230816,195100,7726849000,317000,317000,317000,317000,0
|
|
20230816,195000,7726849000,317000,317000,317000,317000,0
|
|
20230816,194900,7726849000,317000,317000,317000,317000,0
|
|
20230816,194800,7726849000,317000,317000,317000,317000,0
|
|
20230816,194700,7726849000,317000,317000,317000,317000,0
|
|
20230816,194600,7726849000,317000,317000,317000,317000,0
|
|
20230816,194500,7726849000,317000,317000,317000,317000,0
|
|
20230816,194400,7726849000,317000,317000,317000,317000,0
|
|
20230816,194300,7726849000,317000,317000,317000,317000,0
|
|
20230816,194200,7726849000,317000,317000,317000,317000,0
|
|
20230816,194100,7726849000,317000,317000,317000,317000,0
|
|
20230816,194000,7726849000,317000,317000,317000,317000,0
|
|
20230816,193900,7726849000,317000,317000,317000,317000,0
|
|
20230816,193800,7726849000,317000,317000,317000,317000,0
|
|
20230816,193700,7726849000,317000,317000,317000,317000,0
|
|
20230816,193600,7726849000,317000,317000,317000,317000,600
|
|
20230816,193500,7726849000,317000,317000,317000,317000,0
|
|
20230816,193400,7726849000,317000,317000,317000,317000,0
|
|
20230816,193300,7726849000,317000,317000,317000,317000,0
|
|
20230816,193200,7726849000,317000,317000,317000,317000,0
|
|
20230816,193100,7726849000,317000,317000,317000,317000,0
|
|
20230816,193000,7726849000,317000,317000,317000,317000,0
|
|
20230816,192900,7726849000,317000,317000,317000,317000,0
|
|
20230816,192800,7726849000,317000,317000,317000,317000,0
|
|
20230816,192700,7726849000,317000,317000,317000,317000,0
|
|
20230816,192600,7726849000,317000,317000,317000,317000,0
|
|
20230816,192500,7726849000,317000,317000,317000,317000,0
|
|
20230816,192400,7726849000,317000,317000,317000,317000,0
|
|
20230816,192300,7726849000,317000,317000,317000,317000,0
|
|
20230816,192200,7726849000,317000,317000,317000,317000,0
|
|
20230816,192100,7726849000,317000,317000,317000,317000,0
|
|
20230816,192000,7726849000,317000,317000,317000,317000,0
|
|
20230816,191900,7726849000,317000,317000,317000,317000,0
|
|
20230816,191800,7726849000,317000,317000,317000,317000,0
|
|
20230816,191700,7726849000,317000,317000,317000,317000,0
|
|
20230816,191600,7726849000,317000,317000,317000,317000,0
|
|
20230816,191500,7726849000,317000,317000,317000,317000,0
|
|
20230816,191400,7726849000,317000,317000,317000,317000,0
|
|
20230816,191300,7726849000,317000,317000,317000,317000,0
|
|
20230816,191200,7726849000,317000,317000,317000,317000,0
|
|
20230816,191100,7726849000,317000,317000,317000,317000,0
|
|
20230816,191000,7726849000,317000,317000,317000,317000,0
|
|
20230816,190900,7726849000,317000,317000,317000,317000,0
|
|
20230816,190800,7726849000,317000,317000,317000,317000,0
|
|
20230816,190700,7726849000,317000,317000,317000,317000,0
|
|
20230816,190600,7726849000,317000,317000,317000,317000,600
|
|
20230816,190500,7726849000,317000,317000,317000,317000,0
|
|
20230816,190400,7726849000,317000,317000,317000,317000,0
|
|
20230816,190300,7726849000,317000,317000,317000,317000,0
|
|
20230816,190200,7726849000,317000,317000,317000,317000,0
|
|
20230816,190100,7726849000,317000,317000,317000,317000,0
|
|
20230816,190000,7726849000,317000,317000,317000,317000,0
|
|
20230816,185900,7726849000,317000,317000,317000,317000,0
|
|
20230816,185800,7726849000,317000,317000,317000,317000,0
|
|
20230816,185700,7726849000,317000,317000,317000,317000,0
|
|
20230816,185600,7726849000,317000,317000,317000,317000,0
|
|
20230816,185500,7726849000,317000,317000,317000,317000,0
|
|
20230816,185400,7726849000,317000,317000,317000,317000,0
|
|
20230816,185300,7726849000,317000,317000,317000,317000,0
|
|
20230816,185200,7726849000,317000,317000,317000,317000,0
|
|
20230816,185100,7726849000,317000,317000,317000,317000,0
|
|
20230816,185000,7726849000,317000,317000,317000,317000,0
|
|
20230816,184900,7726849000,317000,317000,317000,317000,0
|
|
20230816,184800,7726849000,317000,317000,317000,317000,0
|
|
20230816,184700,7726849000,317000,317000,317000,317000,0
|
|
20230816,184600,7726849000,317000,317000,317000,317000,0
|
|
20230816,184500,7726849000,317000,317000,317000,317000,0
|
|
20230816,184400,7726849000,317000,317000,317000,317000,0
|
|
20230816,184300,7726849000,317000,317000,317000,317000,0
|
|
20230816,184200,7726849000,317000,317000,317000,317000,0
|
|
20230816,184100,7726849000,317000,317000,317000,317000,0
|
|
20230816,184000,7726849000,317000,317000,317000,317000,0
|
|
20230816,183900,7726849000,317000,317000,317000,317000,0
|
|
20230816,183800,7726849000,317000,317000,317000,317000,0
|
|
20230816,183700,7726849000,317000,317000,317000,317000,0
|
|
20230816,183600,7726849000,317000,317000,317000,317000,600
|
|
20230816,183500,7726849000,317000,317000,317000,317000,0
|
|
20230816,183400,7726849000,317000,317000,317000,317000,0
|
|
20230816,183300,7726849000,317000,317000,317000,317000,0
|
|
20230816,183200,7726849000,317000,317000,317000,317000,0
|
|
20230816,183100,7726849000,317000,317000,317000,317000,0
|
|
20230816,183000,7726849000,317000,317000,317000,317000,0
|
|
20230816,182900,7726849000,317000,317000,317000,317000,0
|
|
20230816,182800,7726849000,317000,317000,317000,317000,0
|
|
20230816,182700,7726849000,317000,317000,317000,317000,0
|
|
20230816,182600,7726849000,317000,317000,317000,317000,0
|
|
20230816,182500,7726849000,317000,317000,317000,317000,0
|
|
20230816,182400,7726849000,317000,317000,317000,317000,0
|
|
20230816,182300,7726849000,317000,317000,317000,317000,0
|
|
20230816,182200,7726849000,317000,317000,317000,317000,0
|
|
20230816,182100,7726849000,317000,317000,317000,317000,0
|
|
20230816,182000,7726849000,317000,317000,317000,317000,0
|
|
20230816,181900,7726849000,317000,317000,317000,317000,0
|
|
20230816,181800,7726849000,317000,317000,317000,317000,0
|
|
20230816,181700,7726849000,317000,317000,317000,317000,0
|
|
20230816,181600,7726849000,317000,317000,317000,317000,0
|
|
20230816,181500,7726849000,317000,317000,317000,317000,0
|
|
20230816,181400,7726849000,317000,317000,317000,317000,0
|
|
20230816,181300,7726849000,317000,317000,317000,317000,0
|
|
20230816,181200,7726849000,317000,317000,317000,317000,0
|
|
20230816,181100,7726849000,317000,317000,317000,317000,0
|
|
20230816,181000,7726849000,317000,317000,317000,317000,0
|
|
20230816,180900,7726849000,317000,317000,317000,317000,0
|
|
20230816,180800,7726849000,317000,317000,317000,317000,0
|
|
20230816,180700,7726849000,317000,317000,317000,317000,0
|
|
20230816,180600,7726849000,317000,317000,317000,317000,600
|
|
20230816,180500,7726849000,317000,317000,317000,317000,0
|
|
20230816,180400,7726849000,317000,317000,317000,317000,0
|
|
20230816,180300,7726849000,317000,317000,317000,317000,0
|
|
20230816,180200,7726849000,317000,317000,317000,317000,0
|
|
20230816,180100,7726849000,317000,317000,317000,317000,0
|
|
20230816,180000,7726849000,317000,317000,317000,317000,0
|
|
20230816,175900,7726849000,317000,317000,317000,317000,0
|
|
20230816,175800,7726849000,317000,317000,317000,317000,0
|
|
20230816,175700,7726849000,317000,317000,317000,317000,0
|
|
20230816,175600,7726849000,317000,317000,317000,317000,0
|
|
20230816,175500,7726849000,317000,317000,317000,317000,0
|
|
20230816,175400,7726849000,317000,317000,317000,317000,0
|
|
20230816,175300,7726849000,317000,317000,317000,317000,0
|
|
20230816,175200,7726849000,317000,317000,317000,317000,0
|
|
20230816,175100,7726849000,317000,317000,317000,317000,0
|
|
20230816,175000,7726849000,317000,317000,317000,317000,0
|
|
20230816,174900,7726849000,317000,317000,317000,317000,0
|
|
20230816,174800,7726849000,317000,317000,317000,317000,0
|
|
20230816,174700,7726849000,317000,317000,317000,317000,0
|
|
20230816,174600,7726849000,317000,317000,317000,317000,0
|
|
20230816,174500,7726849000,317000,317000,317000,317000,0
|
|
20230816,174400,7726849000,317000,317000,317000,317000,0
|
|
20230816,174300,7726849000,317000,317000,317000,317000,0
|
|
20230816,174200,7726849000,317000,317000,317000,317000,0
|
|
20230816,174100,7726849000,317000,317000,317000,317000,0
|
|
20230816,174000,7726849000,317000,317000,317000,317000,0
|
|
20230816,173900,7726849000,317000,317000,317000,317000,0
|
|
20230816,173800,7726849000,317000,317000,317000,317000,0
|
|
20230816,173700,7726849000,317000,317000,317000,317000,0
|
|
20230816,173600,7726849000,317000,317000,317000,317000,600
|
|
20230816,173500,7726849000,317000,317000,317000,317000,0
|
|
20230816,173400,7726849000,317000,317000,317000,317000,0
|
|
20230816,173300,7726849000,317000,317000,317000,317000,0
|
|
20230816,173200,7726849000,317000,317000,317000,317000,0
|
|
20230816,173100,7726849000,317000,317000,317000,317000,0
|
|
20230816,173000,7726849000,317000,317000,317000,317000,0
|
|
20230816,172900,7726849000,317000,317000,317000,317000,0
|
|
20230816,172800,7726849000,317000,317000,317000,317000,0
|
|
20230816,172700,7726849000,317000,317000,317000,317000,0
|
|
20230816,172600,7726849000,317000,317000,317000,317000,0
|
|
20230816,172500,7726849000,317000,317000,317000,317000,0
|
|
20230816,172400,7726849000,317000,317000,317000,317000,0
|
|
20230816,172300,7726849000,317000,317000,317000,317000,0
|
|
20230816,172200,7726849000,317000,317000,317000,317000,0
|
|
20230816,172100,7726849000,317000,317000,317000,317000,0
|
|
20230816,172000,7726849000,317000,317000,317000,317000,0
|
|
20230816,171900,7726849000,317000,317000,317000,317000,0
|
|
20230816,171800,7726849000,317000,317000,317000,317000,0
|
|
20230816,171700,7726849000,317000,317000,317000,317000,0
|
|
20230816,171600,7726849000,317000,317000,317000,317000,0
|
|
20230816,171500,7726849000,317000,317000,317000,317000,0
|
|
20230816,171400,7726849000,317000,317000,317000,317000,0
|
|
20230816,171300,7726849000,317000,317000,317000,317000,0
|
|
20230816,171200,7726849000,317000,317000,317000,317000,0
|
|
20230816,171100,7726849000,317000,317000,317000,317000,0
|
|
20230816,171000,7726849000,317000,317000,317000,317000,0
|
|
20230816,170900,7726849000,317000,317000,317000,317000,0
|
|
20230816,170800,7726849000,317000,317000,317000,317000,0
|
|
20230816,170700,7726849000,317000,317000,317000,317000,0
|
|
20230816,170600,7726849000,317000,317000,317000,317000,600
|
|
20230816,170500,7726849000,317000,317000,317000,317000,0
|
|
20230816,170400,7726849000,317000,317000,317000,317000,0
|
|
20230816,170300,7726849000,317000,317000,317000,317000,0
|
|
20230816,170200,7726849000,317000,317000,317000,317000,0
|
|
20230816,170100,7726849000,317000,317000,317000,317000,0
|
|
20230816,170000,7726849000,317000,317000,317000,317000,0
|
|
20230816,165900,7726849000,317000,317000,317000,317000,0
|
|
20230816,165800,7726849000,317000,317000,317000,317000,0
|
|
20230816,165700,7726849000,317000,317000,317000,317000,0
|
|
20230816,165600,7726849000,317000,317000,317000,317000,0
|
|
20230816,165500,7726849000,317000,317000,317000,317000,0
|
|
20230816,165400,7726849000,317000,317000,317000,317000,0
|
|
20230816,165300,7726849000,317000,317000,317000,317000,0
|
|
20230816,165200,7726849000,317000,317000,317000,317000,0
|
|
20230816,165100,7726849000,317000,317000,317000,317000,0
|
|
20230816,165000,7726849000,317000,317000,317000,317000,0
|
|
20230816,164900,7726849000,317000,317000,317000,317000,0
|
|
20230816,164800,7726849000,317000,317000,317000,317000,0
|
|
20230816,164700,7726849000,317000,317000,317000,317000,0
|
|
20230816,164600,7726849000,317000,317000,317000,317000,0
|
|
20230816,164500,7726849000,317000,317000,317000,317000,0
|
|
20230816,164400,7726849000,317000,317000,317000,317000,0
|
|
20230816,164300,7726849000,317000,317000,317000,317000,0
|
|
20230816,164200,7726849000,317000,317000,317000,317000,0
|
|
20230816,164100,7726849000,317000,317000,317000,317000,0
|
|
20230816,164000,7726849000,317000,317000,317000,317000,0
|
|
20230816,163900,7726849000,317000,317000,317000,317000,0
|
|
20230816,163800,7726849000,317000,317000,317000,317000,0
|
|
20230816,163700,7726849000,317000,317000,317000,317000,0
|
|
20230816,163600,7726849000,317000,317000,317000,317000,600
|
|
20230816,163500,7726849000,317000,317000,317000,317000,0
|
|
20230816,163400,7726849000,317000,317000,317000,317000,0
|
|
20230816,163300,7726849000,317000,317000,317000,317000,0
|
|
20230816,163200,7726849000,317000,317000,317000,317000,0
|
|
20230816,163100,7726849000,317000,317000,317000,317000,0
|
|
20230816,163000,7726849000,317000,317000,317000,317000,0
|
|
20230816,162900,7726849000,317000,317000,317000,317000,0
|
|
20230816,162800,7726849000,317000,317000,317000,317000,0
|
|
20230816,162700,7726849000,317000,317000,317000,317000,0
|
|
20230816,162600,7726849000,317000,317000,317000,317000,0
|
|
20230816,162500,7726849000,317000,317000,317000,317000,0
|
|
20230816,162400,7726849000,317000,317000,317000,317000,0
|
|
20230816,162300,7726849000,317000,317000,317000,317000,0
|
|
20230816,162200,7726849000,317000,317000,317000,317000,0
|
|
20230816,162100,7726849000,317000,317000,317000,317000,0
|
|
20230816,162000,7726849000,317000,317000,317000,317000,0
|
|
20230816,161900,7726849000,317000,317000,317000,317000,0
|
|
20230816,161800,7726849000,317000,317000,317000,317000,0
|
|
20230816,161700,7726849000,317000,317000,317000,317000,0
|
|
20230816,161600,7726849000,317000,317000,317000,317000,0
|
|
20230816,161500,7726849000,317000,317000,317000,317000,0
|
|
20230816,161400,7726849000,317000,317000,317000,317000,0
|
|
20230816,161300,7726849000,317000,317000,317000,317000,0
|
|
20230816,161200,7726849000,317000,317000,317000,317000,0
|
|
20230816,161100,7726849000,317000,317000,317000,317000,0
|
|
20230816,161000,7726849000,317000,317000,317000,317000,0
|
|
20230816,160900,7726849000,317000,317000,317000,317000,0
|
|
20230816,160800,7726849000,317000,317000,317000,317000,0
|
|
20230816,160700,7726849000,317000,317000,317000,317000,0
|
|
20230816,160600,7726849000,317000,317000,317000,317000,600
|
|
20230816,160500,7726849000,317000,317000,317000,317000,0
|
|
20230816,160400,7726849000,317000,317000,317000,317000,0
|
|
20230816,160300,7726849000,317000,317000,317000,317000,0
|
|
20230816,160200,7726849000,317000,317000,317000,317000,0
|
|
20230816,160100,7726849000,317000,317000,317000,317000,0
|
|
20230816,160000,7726849000,317000,317000,317000,317000,0
|
|
20230816,155900,7726849000,317000,317000,317000,317000,0
|
|
20230816,155800,7726849000,317000,317000,317000,317000,0
|
|
20230816,155700,7726849000,317000,317000,317000,317000,0
|
|
20230816,155600,7726849000,317000,317000,317000,317000,0
|
|
20230816,155500,7726849000,317000,317000,317000,317000,0
|
|
20230816,155400,7726849000,317000,317000,317000,317000,0
|
|
20230816,155300,7726849000,317000,317000,317000,317000,0
|
|
20230816,155200,7726849000,317000,317000,317000,317000,0
|
|
20230816,155100,7726849000,317000,317000,317000,317000,0
|
|
20230816,155000,7726849000,317000,317000,317000,317000,0
|
|
20230816,154900,7726849000,317000,317000,317000,317000,0
|
|
20230816,154800,7726849000,317000,317000,317000,317000,0
|
|
20230816,154700,7726849000,317000,317000,317000,317000,0
|
|
20230816,154600,7726849000,317000,317000,317000,317000,0
|
|
20230816,154500,7726849000,317000,317000,317000,317000,0
|
|
20230816,154400,7726849000,317000,317000,317000,317000,0
|
|
20230816,154300,7726849000,317000,317000,317000,317000,0
|
|
20230816,154200,7726849000,317000,317000,317000,317000,0
|
|
20230816,154100,7726849000,317000,317000,317000,317000,0
|
|
20230816,154000,7726849000,317000,317000,317000,317000,0
|
|
20230816,153900,7726849000,317000,317000,317000,317000,0
|
|
20230816,153800,7726849000,317000,317000,317000,317000,0
|
|
20230816,153700,7726849000,317000,317000,317000,317000,0
|
|
20230816,153600,7726849000,317000,317000,317000,317000,600
|
|
20230816,153500,7726849000,317000,317000,317000,317000,0
|
|
20230816,153400,7726849000,317000,317000,317000,317000,0
|
|
20230816,153300,7726849000,317000,317000,317000,317000,0
|
|
20230816,153200,7726849000,317000,317000,317000,317000,0
|
|
20230816,153100,7726849000,317000,317000,317000,317000,0
|
|
20230816,153000,7726849000,317000,317000,317000,317000,600
|
|
20230816,152900,7536649000,318000,318000,318000,318000,0
|
|
20230816,152800,7536649000,318000,318000,318000,318000,0
|
|
20230816,152700,7536649000,318000,318000,318000,318000,0
|
|
20230816,152600,7536649000,318000,318000,318000,318000,0
|
|
20230816,152500,7536649000,318000,318000,318000,318000,0
|
|
20230816,152400,7536649000,318000,318000,318000,318000,0
|
|
20230816,152300,7536649000,318000,318000,318000,318000,0
|
|
20230816,152200,7536649000,318000,318000,318000,318000,0
|
|
20230816,152100,7536649000,318000,318000,318000,318000,0
|
|
20230816,152000,7536649000,318000,318000,318000,318000,0
|
|
20230816,151900,7536649000,318000,316000,318000,316000,109
|
|
20230816,151800,7502047500,317500,317500,317500,316000,131
|
|
20230816,151700,7460595500,316000,317500,318500,316000,258
|
|
20230816,151600,7378750000,317500,317000,318000,316500,192
|
|
20230816,151500,7317787000,317000,317000,318000,316500,65
|
|
20230816,151400,7297172000,316500,317000,317500,316500,37
|
|
20230816,151300,7285449500,316500,316500,317000,316500,36
|
|
20230816,151200,7274055000,317000,316500,317000,316500,113
|
|
20230816,151100,7238287500,316000,316500,317000,316000,135
|
|
20230816,151000,7195565500,316500,316500,316500,316500,75
|
|
20230816,150900,7171828000,316500,317000,317500,316500,155
|
|
20230816,150800,7122652500,317000,317000,317500,317000,126
|
|
20230816,150700,7082708500,317000,317000,317500,317000,53
|
|
20230816,150600,7065905500,317000,317000,317500,317000,94
|
|
20230816,150500,7036106000,317000,317000,317500,317000,49
|
|
20230816,150400,7020570500,317000,317000,317500,316500,140
|
|
20230816,150300,6976192500,317000,317000,317000,317000,28
|
|
20230816,150200,6967316500,317500,316500,317500,316500,104
|
|
20230816,150100,6934323000,316500,316500,316500,316500,9
|
|
20230816,150000,6931474500,316500,316000,317000,316000,114
|
|
20230816,145900,6895403500,316000,316000,317000,316000,61
|
|
20230816,145800,6876111500,316000,316500,316500,316000,76
|
|
20230816,145700,6852070500,317000,317000,317500,316500,27
|
|
20230816,145600,6843520000,317000,317500,318000,317000,30
|
|
20230816,145500,6833996500,317500,316500,317500,316500,98
|
|
20230816,145400,6802908500,316500,316500,317000,316500,29
|
|
20230816,145300,6793726500,316500,316500,317000,316500,65
|
|
20230816,145200,6773153000,316500,316500,317000,316500,29
|
|
20230816,145100,6763974000,316500,317000,317000,316500,46
|
|
20230816,145000,6749413500,316500,317000,317500,316500,65
|
|
20230816,144900,6728813500,316500,316000,316500,316000,90
|
|
20230816,144800,6700337500,316000,316500,317500,316000,239
|
|
20230816,144700,6624673500,316500,317000,317000,316500,87
|
|
20230816,144600,6597100500,317500,317000,317500,317000,73
|
|
20230816,144500,6573958000,317000,317000,317000,317000,24
|
|
20230816,144400,6566350000,317000,317000,317500,317000,44
|
|
20230816,144300,6552401500,317000,317000,317500,317000,27
|
|
20230816,144200,6543841500,317000,317000,317500,317000,55
|
|
20230816,144100,6526406000,317000,318000,318000,317000,65
|
|
20230816,144000,6505765000,318500,318000,318500,318000,70
|
|
20230816,143900,6483503500,318000,318000,318000,318000,23
|
|
20230816,143800,6476189500,318500,318000,318500,318000,33
|
|
20230816,143700,6465694500,318000,318000,318500,318000,44
|
|
20230816,143600,6451699500,318000,318000,318500,318000,32
|
|
20230816,143500,6441523000,318000,318000,318500,318000,32
|
|
20230816,143400,6431343000,318000,318000,318000,318000,38
|
|
20230816,143300,6419259000,318000,317500,318000,317000,56
|
|
20230816,143200,6401477000,318000,317000,318000,317000,48
|
|
20230816,143100,6386244500,317000,317500,318000,317000,51
|
|
20230816,143000,6370063500,317000,317500,318000,317000,32
|
|
20230816,142900,6359903000,317000,317000,318000,317000,54
|
|
20230816,142800,6342769000,317000,317500,317500,317000,41
|
|
20230816,142700,6329769500,317500,318000,318500,317500,25
|
|
20230816,142600,6321827500,317500,317000,318000,317000,67
|
|
20230816,142500,6300560000,317000,316500,317500,316500,62
|
|
20230816,142400,6280918500,316500,316500,317500,316500,42
|
|
20230816,142300,6267612000,316500,317000,317500,316500,32
|
|
20230816,142200,6257478000,316500,318000,318000,316500,45
|
|
20230816,142100,6243230000,318000,317500,318000,316500,46
|
|
20230816,142000,6228641000,317000,317500,317500,317000,45
|
|
20230816,141900,6214370500,317500,317500,318500,317000,33
|
|
20230816,141800,6203891500,317500,316500,318000,316500,52
|
|
20230816,141700,6187396500,316500,316500,316500,316500,37
|
|
20230816,141600,6175686000,316500,316500,317000,316500,30
|
|
20230816,141500,6166189000,316500,316500,317000,316500,54
|
|
20230816,141400,6149091500,316500,316500,317000,316500,40
|
|
20230816,141300,6136426000,317000,317500,317500,316500,31
|
|
20230816,141200,6126595000,317000,318000,318000,317000,53
|
|
20230816,141100,6109783500,317500,317000,317500,317000,28
|
|
20230816,141000,6100906500,317000,317500,318000,317000,35
|
|
20230816,140900,6089799500,317000,317000,317500,317000,61
|
|
20230816,140800,6070458500,317500,317000,317500,316500,40
|
|
20230816,140700,6057775000,317000,317500,317500,317000,48
|
|
20230816,140600,6042553000,317000,317500,317500,316500,60
|
|
20230816,140500,6023550000,317000,316500,317500,316500,49
|
|
20230816,140400,6008011000,316500,316500,317500,316500,81
|
|
20230816,140300,5982349000,316500,316500,317000,316000,49
|
|
20230816,140200,5966838500,316500,316500,317000,316500,48
|
|
20230816,140100,5951635500,316500,316500,317000,316500,50
|
|
20230816,140000,5935810000,316500,317000,317000,316500,28
|
|
20230816,135900,5926943000,316500,316500,317000,316500,49
|
|
20230816,135800,5911433500,316500,316500,317000,316500,48
|
|
20230816,135700,5896237500,316500,316500,317000,316500,42
|
|
20230816,135600,5882938000,316500,317000,317500,316500,37
|
|
20230816,135500,5871207000,317000,317000,317000,317000,39
|
|
20230816,135400,5858844000,317000,317000,317500,317000,41
|
|
20230816,135300,5845843500,317000,317500,317500,317000,73
|
|
20230816,135200,5822700000,317000,317000,317500,317000,24
|
|
20230816,135100,5815091000,317000,317000,317500,317000,38
|
|
20230816,135000,5803042500,317500,317500,317500,317000,42
|
|
20230816,134900,5789723000,317500,317000,317500,317000,36
|
|
20230816,134800,5778300000,317500,317000,317500,317000,35
|
|
20230816,134700,5767198500,317000,317000,317500,317000,48
|
|
20230816,134600,5751972000,317000,317500,318000,317000,34
|
|
20230816,134500,5741184000,317000,317500,317500,317000,73
|
|
20230816,134400,5718016500,317500,317500,317500,317500,65
|
|
20230816,134300,5697379000,317500,318000,318500,317500,43
|
|
20230816,134200,5683707000,318000,318000,318500,318000,40
|
|
20230816,134100,5670986000,318000,318000,318000,318000,31
|
|
20230816,134000,5661128000,318000,318500,318500,318000,40
|
|
20230816,133900,5648405000,318500,318000,318500,318000,35
|
|
20230816,133800,5637271000,318000,318000,318500,318000,37
|
|
20230816,133700,5625503000,318000,318000,318500,318000,44
|
|
20230816,133600,5611509500,318000,318000,318500,318000,28
|
|
20230816,133500,5602603000,318000,318000,318000,318000,22
|
|
20230816,133400,5595607000,318000,318000,318500,318000,46
|
|
20230816,133300,5580975500,318000,318500,318500,318000,34
|
|
20230816,133200,5570160500,318500,318500,319000,318500,40
|
|
20230816,133100,5557420000,318500,318500,319000,318500,51
|
|
20230816,133000,5541172500,318500,318500,319000,318500,31
|
|
20230816,132900,5531298000,318500,318500,319000,318500,34
|
|
20230816,132800,5520466000,318500,318500,319000,318500,39
|
|
20230816,132700,5508043000,318500,318500,319000,318500,47
|
|
20230816,132600,5493071500,318500,319000,319000,318500,13
|
|
20230816,132500,5488930000,318500,318500,319000,318500,24
|
|
20230816,132400,5481283500,318500,318500,318500,318500,26
|
|
20230816,132300,5473002500,318500,318500,319000,318500,71
|
|
20230816,132200,5450388000,318500,318500,319000,318500,38
|
|
20230816,132100,5438282000,318500,319000,319000,318500,32
|
|
20230816,132000,5428085500,319000,319000,319500,318500,48
|
|
20230816,131900,5412775500,319000,319000,319500,319000,38
|
|
20230816,131800,5400652500,319000,319000,319500,319000,29
|
|
20230816,131700,5391398000,319500,319000,319500,319000,19
|
|
20230816,131600,5385333000,319000,319000,319500,319000,17
|
|
20230816,131500,5379907500,319000,319000,319000,318500,65
|
|
20230816,131400,5359175500,318500,318500,318500,318500,11
|
|
20230816,131300,5355672000,319000,318500,319000,318500,15
|
|
20230816,131200,5350892000,318500,318500,319000,318500,42
|
|
20230816,131100,5337514000,318500,318500,319000,318500,16
|
|
20230816,131000,5332415500,319000,319000,319000,318500,28
|
|
20230816,130900,5323493000,319000,319000,319500,319000,68
|
|
20230816,130800,5301798000,319000,319000,319000,319000,15
|
|
20230816,130700,5297013000,319500,319000,319500,319000,38
|
|
20230816,130600,5284888500,319000,319000,319500,319000,30
|
|
20230816,130500,5275317500,319000,320000,320000,319000,11
|
|
20230816,130400,5271805000,319500,319500,320000,319000,19
|
|
20230816,130300,5265739000,319500,319500,319500,319500,17
|
|
20230816,130200,5260307500,319500,319500,320000,319500,32
|
|
20230816,130100,5250080000,319500,319500,320000,319500,24
|
|
20230816,130000,5242410500,319500,319000,320000,319000,16
|
|
20230816,125900,5237298500,319000,319500,319500,319000,36
|
|
20230816,125800,5225812000,319500,319000,319500,319000,51
|
|
20230816,125700,5209529000,319000,319500,319500,319000,24
|
|
20230816,125600,5201868000,319000,320000,320500,319000,36
|
|
20230816,125500,5190357000,320000,319500,320000,319000,23
|
|
20230816,125400,5183008500,319500,319500,320500,319000,77
|
|
20230816,125300,5158389500,319500,319500,320000,319000,64
|
|
20230816,125200,5137942500,320000,320500,320500,319500,21
|
|
20230816,125100,5131227000,320500,319500,320500,319500,10
|
|
20230816,125000,5128027000,320000,319500,320500,319000,29
|
|
20230816,124900,5118764000,319500,319500,320000,319000,58
|
|
20230816,124800,5100232000,319500,320000,320000,319500,34
|
|
20230816,124700,5089355000,320000,319500,321000,319500,28
|
|
20230816,124600,5080399500,319500,320000,320000,319500,49
|
|
20230816,124500,5064729500,320000,319500,320000,319500,21
|
|
20230816,124400,5058011000,319500,319500,320500,319500,26
|
|
20230816,124300,5049691000,319500,320500,320500,319500,23
|
|
20230816,124200,5042328500,320500,320500,321000,320500,33
|
|
20230816,124100,5031750000,321000,320500,321000,320500,23
|
|
20230816,124000,5024374000,320500,320000,321000,320000,167
|
|
20230816,123900,4970829000,320500,320500,321000,320500,59
|
|
20230816,123800,4951918500,320500,320000,321000,320000,13
|
|
20230816,123700,4947752000,320000,321000,321000,320000,31
|
|
20230816,123600,4937827000,320500,320000,320500,320000,44
|
|
20230816,123500,4923730000,320000,320000,320500,319500,17
|
|
20230816,123400,4918290500,320000,320000,320000,319500,23
|
|
20230816,123300,4910931000,320000,319500,321000,319500,25
|
|
20230816,123200,4902927500,320000,320000,320500,320000,18
|
|
20230816,123100,4897166000,320000,320000,321000,319500,88
|
|
20230816,123000,4869017500,321000,320000,321000,320000,10
|
|
20230816,122900,4865815000,320500,320000,320500,319500,25
|
|
20230816,122800,4857813000,320000,320500,321000,320000,53
|
|
20230816,122700,4840833000,320500,320500,320500,320500,6
|
|
20230816,122600,4838910000,320500,320500,321000,320500,27
|
|
20230816,122500,4830254000,321500,320500,321500,320500,13
|
|
20230816,122400,4826082500,320500,321000,321500,320500,53
|
|
20230816,122300,4809077500,321000,321500,321500,321000,39
|
|
20230816,122200,4796547000,321500,321000,322000,321000,58
|
|
20230816,122100,4777887000,321000,320000,322000,320000,197
|
|
20230816,122000,4714607500,320000,320500,321000,320000,43
|
|
20230816,121900,4700830000,320500,320000,321000,320000,49
|
|
20230816,121800,4685143500,320000,320500,321000,320000,32
|
|
20230816,121700,4674887500,320000,319500,321000,319500,194
|
|
20230816,121600,4612736000,319000,319500,319500,319000,25
|
|
20230816,121500,4604750000,319500,319000,319500,319000,26
|
|
20230816,121400,4596452500,319000,319500,320000,319000,15
|
|
20230816,121300,4591664500,319500,319000,320000,319000,18
|
|
20230816,121200,4585913000,319000,319500,320000,319000,36
|
|
20230816,121100,4574414500,319500,319000,319500,319000,56
|
|
20230816,121000,4556526000,319000,319000,319500,319000,8
|
|
20230816,120900,4553973000,319000,319500,320500,319000,37
|
|
20230816,120800,4542158000,319500,319500,320000,319000,89
|
|
20230816,120700,4513703000,319500,319500,319500,319000,14
|
|
20230816,120600,4509233000,319500,320000,320000,319000,20
|
|
20230816,120500,4502847000,318500,319000,319500,318500,35
|
|
20230816,120400,4491690000,318500,319000,319500,318500,25
|
|
20230816,120300,4483714000,319000,319000,319500,319000,11
|
|
20230816,120200,4480202500,319000,319500,319500,319000,29
|
|
20230816,120100,4470949500,319000,319000,319500,319000,27
|
|
20230816,120000,4462335000,319000,319500,320000,319000,24
|
|
20230816,115900,4454671500,319000,319000,319500,319000,32
|
|
20230816,115800,4444458000,319000,320000,320000,319000,26
|
|
20230816,115700,4436159000,320000,319000,320000,319000,18
|
|
20230816,115600,4430412000,319500,319500,320000,319000,32
|
|
20230816,115500,4420197500,319500,319500,319500,319000,19
|
|
20230816,115400,4414133000,319500,319500,319500,319000,36
|
|
20230816,115300,4402637500,319500,320000,320500,319500,29
|
|
20230816,115200,4393367000,320000,320000,320000,319500,14
|
|
20230816,115100,4388890000,319500,320000,320500,319500,49
|
|
20230816,115000,4373209500,320000,320000,320000,320000,25
|
|
20230816,114900,4365209500,320000,319500,320000,319500,23
|
|
20230816,114800,4357858500,319500,319500,320000,319500,12
|
|
20230816,114700,4354022000,319000,319000,321000,318500,119
|
|
20230816,114600,4315949500,319000,318500,319000,318500,52
|
|
20230816,114500,4299365500,319000,318500,319000,318500,21
|
|
20230816,114400,4292676000,318500,318500,319000,318500,11
|
|
20230816,114300,4289170500,319000,319000,319500,318500,21
|
|
20230816,114200,4282471000,319000,318500,319500,318500,23
|
|
20230816,114100,4275133500,318500,318000,318500,318000,12
|
|
20230816,114000,4271312000,318500,318000,319000,318000,28
|
|
20230816,113900,4262405000,319000,318500,319000,318000,74
|
|
20230816,113800,4238847500,318500,318500,319000,318500,14
|
|
20230816,113700,4234387500,318500,319000,319500,318500,70
|
|
20230816,113600,4212063500,319000,319000,319000,319000,14
|
|
20230816,113500,4207597500,319000,319000,319500,319000,25
|
|
20230816,113400,4199619500,319500,319000,319500,319000,36
|
|
20230816,113300,4188133000,319000,319000,319500,319000,15
|
|
20230816,113200,4183346000,319000,319000,319500,319000,39
|
|
20230816,113100,4170902500,319000,319500,320000,319000,36
|
|
20230816,113000,4159410500,319500,320000,320000,319500,40
|
|
20230816,112900,4146628500,319500,319500,320000,319500,31
|
|
20230816,112800,4136718000,319500,319000,320000,319000,17
|
|
20230816,112700,4131292000,319500,319500,319500,319000,79
|
|
20230816,112600,4106060500,319500,319000,319500,319000,12
|
|
20230816,112500,4102230500,319500,320000,320000,319000,48
|
|
20230816,112400,4086895500,319500,320000,320500,319500,459
|
|
20230816,112300,3940012000,320000,320000,320500,320000,46
|
|
20230816,112200,3925274500,320000,320000,320500,320000,21
|
|
20230816,112100,3918550500,320000,320000,321000,320000,45
|
|
20230816,112000,3904137500,320000,320000,320500,320000,35
|
|
20230816,111900,3892930000,320000,321000,321000,320000,36
|
|
20230816,111800,3881391500,320000,320500,321000,320000,64
|
|
20230816,111700,3860889000,320500,321000,321500,320500,35
|
|
20230816,111600,3849653500,321000,320000,321500,320000,29
|
|
20230816,111500,3840340000,320000,320000,321000,320000,69
|
|
20230816,111400,3818220500,319500,319000,321000,319000,428
|
|
20230816,111300,3681515500,318500,317000,318500,317000,84
|
|
20230816,111200,3654771000,317000,317500,318000,317000,38
|
|
20230816,111100,3642707000,317500,317500,318000,317500,17
|
|
20230816,111000,3637307000,318500,318000,318500,317500,21
|
|
20230816,110900,3630629000,318000,317000,318000,317000,18
|
|
20230816,110800,3624917500,317500,317500,318000,317000,146
|
|
20230816,110700,3578528000,317500,317000,317500,317000,7
|
|
20230816,110600,3576308500,317000,317000,317500,316500,33
|
|
20230816,110500,3565846500,317000,317000,317500,317000,41
|
|
20230816,110400,3552848500,317000,317000,317500,317000,18
|
|
20230816,110300,3547137500,317000,317000,317000,317000,17
|
|
20230816,110200,3541748500,317000,317500,317500,317000,56
|
|
20230816,110100,3523984500,317500,317000,318000,317000,31
|
|
20230816,110000,3514139500,318000,317000,318000,317000,30
|
|
20230816,105900,3504622000,317000,316000,317000,316000,33
|
|
20230816,105800,3494181000,316500,317000,317000,316000,32
|
|
20230816,105700,3484055000,316000,316500,317500,316000,40
|
|
20230816,105600,3471382500,317000,317500,317500,316500,20
|
|
20230816,105500,3465042500,317000,316000,317500,316000,40
|
|
20230816,105400,3452359500,316000,316500,317500,316000,62
|
|
20230816,105300,3432693500,316000,316500,317000,316000,51
|
|
20230816,105200,3416543500,316500,316500,316500,316500,30
|
|
20230816,105100,3407048500,316500,316500,317000,316000,37
|
|
20230816,105000,3395332500,316000,317000,317000,316000,34
|
|
20230816,104900,3384565000,316500,317000,317000,316500,38
|
|
20230816,104800,3372527000,317000,316500,317500,316500,16
|
|
20230816,104700,3367458000,316500,317000,317000,316500,22
|
|
20230816,104600,3360490500,317000,316500,317500,316500,47
|
|
20230816,104500,3345592500,316500,317000,317500,316500,68
|
|
20230816,104400,3324034500,317000,317500,317500,317000,13
|
|
20230816,104300,3319910500,316500,316500,317000,316500,37
|
|
20230816,104200,3308189000,316500,317000,317000,316500,18
|
|
20230816,104100,3302486500,317000,317000,317500,317000,17
|
|
20230816,104000,3297097000,317000,317000,317500,317000,38
|
|
20230816,103900,3285048500,317000,316500,317500,316500,51
|
|
20230816,103800,3268884000,316500,316000,317000,316000,22
|
|
20230816,103700,3261923000,316000,315500,317000,315500,54
|
|
20230816,103600,3244856000,315500,315500,315500,315500,24
|
|
20230816,103500,3237284000,316000,315500,316000,315500,57
|
|
20230816,103400,3219279000,315500,315000,316000,315000,48
|
|
20230816,103300,3204150500,315000,315500,315500,315000,20
|
|
20230816,103200,3197844500,315500,315000,315500,315000,97
|
|
20230816,103100,3167256000,315000,315000,315500,315000,23
|
|
20230816,103000,3160008000,315000,314500,315500,314500,65
|
|
20230816,102900,3139533500,314500,314000,315000,314000,27
|
|
20230816,102800,3131040500,314000,314500,315000,314000,92
|
|
20230816,102700,3102107000,315000,315000,315000,314500,60
|
|
20230816,102600,3083213500,315000,314500,315000,314500,66
|
|
20230816,102500,3062427000,314500,314500,314500,314500,21
|
|
20230816,102400,3055822500,314500,314500,314500,314500,34
|
|
20230816,102300,3045129500,314500,314500,315000,314500,62
|
|
20230816,102200,3025627000,314000,313500,314500,313500,125
|
|
20230816,102100,2986360500,314000,313500,314000,313500,41
|
|
20230816,102000,2973501000,313500,313500,314000,313500,19
|
|
20230816,101900,2967544000,313500,313500,314000,313500,42
|
|
20230816,101800,2954374000,314000,313500,314000,313500,49
|
|
20230816,101700,2939010000,313500,313500,314000,313500,26
|
|
20230816,101600,2930856500,313500,313500,313500,313500,142
|
|
20230816,101500,2886339500,313500,313500,314000,313500,71
|
|
20230816,101400,2864072500,313500,313500,314000,313500,45
|
|
20230816,101300,2849956500,313500,313500,314000,313500,34
|
|
20230816,101200,2839293500,313500,313500,314000,313500,32
|
|
20230816,101100,2829259000,313500,313500,314000,313500,77
|
|
20230816,101000,2805113500,313500,313500,314500,313500,57
|
|
20230816,100900,2787221500,313500,314000,314000,313500,34
|
|
20230816,100800,2776552500,314000,314000,314500,314000,42
|
|
20230816,100700,2763362500,314000,314000,314000,314000,56
|
|
20230816,100600,2745778500,314000,314500,314500,314000,43
|
|
20230816,100500,2732270500,314000,314500,314500,314000,45
|
|
20230816,100400,2718139500,314000,314000,314500,314000,33
|
|
20230816,100300,2707776000,314000,314000,314500,314000,24
|
|
20230816,100200,2700238000,314000,314000,314000,314000,59
|
|
20230816,100100,2681712000,314000,313500,314500,313500,117
|
|
20230816,100000,2644989000,313500,313500,314000,313500,32
|
|
20230816,095900,2634951000,313500,313500,314000,313500,112
|
|
20230816,095800,2599818000,313500,313500,314000,313500,59
|
|
20230816,095700,2581320000,313500,313500,314000,313500,54
|
|
20230816,095600,2564388500,313500,313500,314000,313500,44
|
|
20230816,095500,2550594000,313500,314000,314000,313500,78
|
|
20230816,095400,2526125500,313500,313500,314000,313500,39
|
|
20230816,095300,2513893500,313500,314000,314000,313500,61
|
|
20230816,095200,2494758000,314000,314000,314000,314000,77
|
|
20230816,095100,2470580000,314000,313500,314000,313500,39
|
|
20230816,095000,2458346500,313500,314000,314500,313500,669
|
|
20230816,094900,2248275000,314500,314500,314500,314000,58
|
|
20230816,094800,2230047500,314500,315000,315000,314000,105
|
|
20230816,094700,2197038500,314500,314500,314500,314500,59
|
|
20230816,094600,2178483000,315000,314500,315000,314500,45
|
|
20230816,094500,2164329500,314500,314500,314500,314500,24
|
|
20230816,094400,2156781500,314500,315000,315000,314500,10
|
|
20230816,094300,2153635000,315000,314500,315000,314000,54
|
|
20230816,094200,2136657500,314500,315500,315500,314000,922
|
|
20230816,094100,1846465500,315500,315500,316000,315500,20
|
|
20230816,094000,1840155000,315500,315500,316000,315500,16
|
|
20230816,093900,1835106500,316000,315500,316000,315000,46
|
|
20230816,093800,1820594000,315000,316000,316000,315000,416
|
|
20230816,093700,1689204000,316000,316500,316500,316000,205
|
|
20230816,093600,1624325500,316500,317000,317500,316500,201
|
|
20230816,093500,1560654500,316500,316500,316500,316500,8
|
|
20230816,093400,1558122500,316500,317000,317000,316500,22
|
|
20230816,093300,1551158500,316000,316000,316000,316000,16
|
|
20230816,093200,1546102500,316500,316500,317000,316500,52
|
|
20230816,093100,1529644000,316500,316000,316500,316000,37
|
|
20230816,093000,1517951500,316000,315500,316000,315500,3
|
|
20230816,092900,1517004000,315500,315500,316500,315000,267
|
|
20230816,092800,1432850500,315500,316000,316000,315500,206
|
|
20230816,092700,1367855500,316000,316000,316500,316000,76
|
|
20230816,092600,1343833500,315500,316000,316500,315500,70
|
|
20230816,092500,1321715500,316000,316000,316000,316000,8
|
|
20230816,092400,1319187500,316000,316000,316000,316000,1
|
|
20230816,092300,1318871500,316000,316000,317000,316000,75
|
|
20230816,092200,1295161500,315500,316000,316000,315500,39
|
|
20230816,092100,1282848500,315000,315500,315500,315000,40
|
|
20230816,092000,1270230500,316000,315000,316000,315000,513
|
|
20230816,091900,1108580500,315500,315500,315500,315000,50
|
|
20230816,091800,1092826500,315000,315500,316000,315000,157
|
|
20230816,091700,1043292500,315500,315500,316000,315500,51
|
|
20230816,091600,1027193000,315500,315500,315500,315000,75
|
|
20230816,091500,1003556500,315000,316500,316500,315000,475
|
|
20230816,091400,853627500,316500,317000,317000,316000,39
|
|
20230816,091300,841284000,316500,317000,317500,316500,102
|
|
20230816,091200,808977000,317500,317000,318000,316500,68
|
|
20230816,091100,787415000,317000,318000,318000,317000,179
|
|
20230816,091000,730623500,317500,317000,318500,316500,201
|
|
20230816,090900,666882500,316500,316000,316500,315500,112
|
|
20230816,090800,631491500,316000,316500,316500,316000,282
|
|
20230816,090700,542317000,316500,318000,318000,316500,171
|
|
20230816,090600,488099500,318000,318500,318500,318000,20
|
|
20230816,090500,481736000,319500,319500,320000,318000,51
|
|
20230816,090400,465464500,319000,318000,319500,318000,25
|
|
20230816,090300,457498000,318000,317000,318000,316500,54
|
|
20230816,090200,440356500,317000,317000,318000,315500,776
|
|
20230816,090100,195269500,316000,321500,321500,316000,411
|
|
20230816,090000,64034000,322000,322000,322000,321000,197
|