699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,203600,4360219500,316500,316500,316500,316500,476
|
|
20230817,203500,4360219500,316500,316500,316500,316500,0
|
|
20230817,203400,4360219500,316500,316500,316500,316500,0
|
|
20230817,203300,4360219500,316500,316500,316500,316500,0
|
|
20230817,203200,4360219500,316500,316500,316500,316500,0
|
|
20230817,203100,4360219500,316500,316500,316500,316500,0
|
|
20230817,203000,4360219500,316500,316500,316500,316500,0
|
|
20230817,202900,4360219500,316500,316500,316500,316500,0
|
|
20230817,202800,4360219500,316500,316500,316500,316500,0
|
|
20230817,202700,4360219500,316500,316500,316500,316500,0
|
|
20230817,202600,4360219500,316500,316500,316500,316500,0
|
|
20230817,202500,4360219500,316500,316500,316500,316500,0
|
|
20230817,202400,4360219500,316500,316500,316500,316500,0
|
|
20230817,202300,4360219500,316500,316500,316500,316500,0
|
|
20230817,202200,4360219500,316500,316500,316500,316500,0
|
|
20230817,202100,4360219500,316500,316500,316500,316500,0
|
|
20230817,202000,4360219500,316500,316500,316500,316500,0
|
|
20230817,201900,4360219500,316500,316500,316500,316500,0
|
|
20230817,201800,4360219500,316500,316500,316500,316500,0
|
|
20230817,201700,4360219500,316500,316500,316500,316500,0
|
|
20230817,201600,4360219500,316500,316500,316500,316500,0
|
|
20230817,201500,4360219500,316500,316500,316500,316500,0
|
|
20230817,201400,4360219500,316500,316500,316500,316500,0
|
|
20230817,201300,4360219500,316500,316500,316500,316500,0
|
|
20230817,201200,4360219500,316500,316500,316500,316500,0
|
|
20230817,201100,4360219500,316500,316500,316500,316500,0
|
|
20230817,201000,4360219500,316500,316500,316500,316500,0
|
|
20230817,200900,4360219500,316500,316500,316500,316500,0
|
|
20230817,200800,4360219500,316500,316500,316500,316500,0
|
|
20230817,200700,4360219500,316500,316500,316500,316500,0
|
|
20230817,200600,4360219500,316500,316500,316500,316500,476
|
|
20230817,200500,4360219500,316500,316500,316500,316500,0
|
|
20230817,200400,4360219500,316500,316500,316500,316500,0
|
|
20230817,200300,4360219500,316500,316500,316500,316500,0
|
|
20230817,200200,4360219500,316500,316500,316500,316500,0
|
|
20230817,200100,4360219500,316500,316500,316500,316500,0
|
|
20230817,200000,4360219500,316500,316500,316500,316500,0
|
|
20230817,195900,4360219500,316500,316500,316500,316500,0
|
|
20230817,195800,4360219500,316500,316500,316500,316500,0
|
|
20230817,195700,4360219500,316500,316500,316500,316500,0
|
|
20230817,195600,4360219500,316500,316500,316500,316500,0
|
|
20230817,195500,4360219500,316500,316500,316500,316500,0
|
|
20230817,195400,4360219500,316500,316500,316500,316500,0
|
|
20230817,195300,4360219500,316500,316500,316500,316500,0
|
|
20230817,195200,4360219500,316500,316500,316500,316500,0
|
|
20230817,195100,4360219500,316500,316500,316500,316500,0
|
|
20230817,195000,4360219500,316500,316500,316500,316500,0
|
|
20230817,194900,4360219500,316500,316500,316500,316500,0
|
|
20230817,194800,4360219500,316500,316500,316500,316500,0
|
|
20230817,194700,4360219500,316500,316500,316500,316500,0
|
|
20230817,194600,4360219500,316500,316500,316500,316500,0
|
|
20230817,194500,4360219500,316500,316500,316500,316500,0
|
|
20230817,194400,4360219500,316500,316500,316500,316500,0
|
|
20230817,194300,4360219500,316500,316500,316500,316500,0
|
|
20230817,194200,4360219500,316500,316500,316500,316500,0
|
|
20230817,194100,4360219500,316500,316500,316500,316500,0
|
|
20230817,194000,4360219500,316500,316500,316500,316500,0
|
|
20230817,193900,4360219500,316500,316500,316500,316500,0
|
|
20230817,193800,4360219500,316500,316500,316500,316500,0
|
|
20230817,193700,4360219500,316500,316500,316500,316500,0
|
|
20230817,193600,4360219500,316500,316500,316500,316500,476
|
|
20230817,193500,4360219500,316500,316500,316500,316500,0
|
|
20230817,193400,4360219500,316500,316500,316500,316500,0
|
|
20230817,193300,4360219500,316500,316500,316500,316500,0
|
|
20230817,193200,4360219500,316500,316500,316500,316500,0
|
|
20230817,193100,4360219500,316500,316500,316500,316500,0
|
|
20230817,193000,4360219500,316500,316500,316500,316500,0
|
|
20230817,192900,4360219500,316500,316500,316500,316500,0
|
|
20230817,192800,4360219500,316500,316500,316500,316500,0
|
|
20230817,192700,4360219500,316500,316500,316500,316500,0
|
|
20230817,192600,4360219500,316500,316500,316500,316500,0
|
|
20230817,192500,4360219500,316500,316500,316500,316500,0
|
|
20230817,192400,4360219500,316500,316500,316500,316500,0
|
|
20230817,192300,4360219500,316500,316500,316500,316500,0
|
|
20230817,192200,4360219500,316500,316500,316500,316500,0
|
|
20230817,192100,4360219500,316500,316500,316500,316500,0
|
|
20230817,192000,4360219500,316500,316500,316500,316500,0
|
|
20230817,191900,4360219500,316500,316500,316500,316500,0
|
|
20230817,191800,4360219500,316500,316500,316500,316500,0
|
|
20230817,191700,4360219500,316500,316500,316500,316500,0
|
|
20230817,191600,4360219500,316500,316500,316500,316500,0
|
|
20230817,191500,4360219500,316500,316500,316500,316500,0
|
|
20230817,191400,4360219500,316500,316500,316500,316500,0
|
|
20230817,191300,4360219500,316500,316500,316500,316500,0
|
|
20230817,191200,4360219500,316500,316500,316500,316500,0
|
|
20230817,191100,4360219500,316500,316500,316500,316500,0
|
|
20230817,191000,4360219500,316500,316500,316500,316500,0
|
|
20230817,190900,4360219500,316500,316500,316500,316500,0
|
|
20230817,190800,4360219500,316500,316500,316500,316500,0
|
|
20230817,190700,4360219500,316500,316500,316500,316500,0
|
|
20230817,190600,4360219500,316500,316500,316500,316500,476
|
|
20230817,190500,4360219500,316500,316500,316500,316500,0
|
|
20230817,190400,4360219500,316500,316500,316500,316500,0
|
|
20230817,190300,4360219500,316500,316500,316500,316500,0
|
|
20230817,190200,4360219500,316500,316500,316500,316500,0
|
|
20230817,190100,4360219500,316500,316500,316500,316500,0
|
|
20230817,190000,4360219500,316500,316500,316500,316500,0
|
|
20230817,185900,4360219500,316500,316500,316500,316500,0
|
|
20230817,185800,4360219500,316500,316500,316500,316500,0
|
|
20230817,185700,4360219500,316500,316500,316500,316500,0
|
|
20230817,185600,4360219500,316500,316500,316500,316500,0
|
|
20230817,185500,4360219500,316500,316500,316500,316500,0
|
|
20230817,185400,4360219500,316500,316500,316500,316500,0
|
|
20230817,185300,4360219500,316500,316500,316500,316500,0
|
|
20230817,185200,4360219500,316500,316500,316500,316500,0
|
|
20230817,185100,4360219500,316500,316500,316500,316500,0
|
|
20230817,185000,4360219500,316500,316500,316500,316500,0
|
|
20230817,184900,4360219500,316500,316500,316500,316500,0
|
|
20230817,184800,4360219500,316500,316500,316500,316500,0
|
|
20230817,184700,4360219500,316500,316500,316500,316500,0
|
|
20230817,184600,4360219500,316500,316500,316500,316500,0
|
|
20230817,184500,4360219500,316500,316500,316500,316500,0
|
|
20230817,184400,4360219500,316500,316500,316500,316500,0
|
|
20230817,184300,4360219500,316500,316500,316500,316500,0
|
|
20230817,184200,4360219500,316500,316500,316500,316500,0
|
|
20230817,184100,4360219500,316500,316500,316500,316500,0
|
|
20230817,184000,4360219500,316500,316500,316500,316500,0
|
|
20230817,183900,4360219500,316500,316500,316500,316500,0
|
|
20230817,183800,4360219500,316500,316500,316500,316500,0
|
|
20230817,183700,4360219500,316500,316500,316500,316500,0
|
|
20230817,183600,4360219500,316500,316500,316500,316500,476
|
|
20230817,183500,4360219500,316500,316500,316500,316500,0
|
|
20230817,183400,4360219500,316500,316500,316500,316500,0
|
|
20230817,183300,4360219500,316500,316500,316500,316500,0
|
|
20230817,183200,4360219500,316500,316500,316500,316500,0
|
|
20230817,183100,4360219500,316500,316500,316500,316500,0
|
|
20230817,183000,4360219500,316500,316500,316500,316500,0
|
|
20230817,182900,4360219500,316500,316500,316500,316500,0
|
|
20230817,182800,4360219500,316500,316500,316500,316500,0
|
|
20230817,182700,4360219500,316500,316500,316500,316500,0
|
|
20230817,182600,4360219500,316500,316500,316500,316500,0
|
|
20230817,182500,4360219500,316500,316500,316500,316500,0
|
|
20230817,182400,4360219500,316500,316500,316500,316500,0
|
|
20230817,182300,4360219500,316500,316500,316500,316500,0
|
|
20230817,182200,4360219500,316500,316500,316500,316500,0
|
|
20230817,182100,4360219500,316500,316500,316500,316500,0
|
|
20230817,182000,4360219500,316500,316500,316500,316500,0
|
|
20230817,181900,4360219500,316500,316500,316500,316500,0
|
|
20230817,181800,4360219500,316500,316500,316500,316500,0
|
|
20230817,181700,4360219500,316500,316500,316500,316500,0
|
|
20230817,181600,4360219500,316500,316500,316500,316500,0
|
|
20230817,181500,4360219500,316500,316500,316500,316500,0
|
|
20230817,181400,4360219500,316500,316500,316500,316500,0
|
|
20230817,181300,4360219500,316500,316500,316500,316500,0
|
|
20230817,181200,4360219500,316500,316500,316500,316500,0
|
|
20230817,181100,4360219500,316500,316500,316500,316500,0
|
|
20230817,181000,4360219500,316500,316500,316500,316500,0
|
|
20230817,180900,4360219500,316500,316500,316500,316500,0
|
|
20230817,180800,4360219500,316500,316500,316500,316500,0
|
|
20230817,180700,4360219500,316500,316500,316500,316500,0
|
|
20230817,180600,4360219500,316500,316500,316500,316500,476
|
|
20230817,180500,4360219500,316500,316500,316500,316500,0
|
|
20230817,180400,4360219500,316500,316500,316500,316500,0
|
|
20230817,180300,4360219500,316500,316500,316500,316500,0
|
|
20230817,180200,4360219500,316500,316500,316500,316500,0
|
|
20230817,180100,4360219500,316500,316500,316500,316500,0
|
|
20230817,180000,4360219500,316500,316500,316500,316500,0
|
|
20230817,175900,4360219500,316500,316500,316500,316500,0
|
|
20230817,175800,4360219500,316500,316500,316500,316500,0
|
|
20230817,175700,4360219500,316500,316500,316500,316500,0
|
|
20230817,175600,4360219500,316500,316500,316500,316500,0
|
|
20230817,175500,4360219500,316500,316500,316500,316500,0
|
|
20230817,175400,4360219500,316500,316500,316500,316500,0
|
|
20230817,175300,4360219500,316500,316500,316500,316500,0
|
|
20230817,175200,4360219500,316500,316500,316500,316500,0
|
|
20230817,175100,4360219500,316500,316500,316500,316500,0
|
|
20230817,175000,4360219500,316500,316500,316500,316500,0
|
|
20230817,174900,4360219500,316500,316500,316500,316500,0
|
|
20230817,174800,4360219500,316500,316500,316500,316500,0
|
|
20230817,174700,4360219500,316500,316500,316500,316500,0
|
|
20230817,174600,4360219500,316500,316500,316500,316500,0
|
|
20230817,174500,4360219500,316500,316500,316500,316500,0
|
|
20230817,174400,4360219500,316500,316500,316500,316500,0
|
|
20230817,174300,4360219500,316500,316500,316500,316500,0
|
|
20230817,174200,4360219500,316500,316500,316500,316500,0
|
|
20230817,174100,4360219500,316500,316500,316500,316500,0
|
|
20230817,174000,4360219500,316500,316500,316500,316500,0
|
|
20230817,173900,4360219500,316500,316500,316500,316500,0
|
|
20230817,173800,4360219500,316500,316500,316500,316500,0
|
|
20230817,173700,4360219500,316500,316500,316500,316500,0
|
|
20230817,173600,4360219500,316500,316500,316500,316500,476
|
|
20230817,173500,4360219500,316500,316500,316500,316500,0
|
|
20230817,173400,4360219500,316500,316500,316500,316500,0
|
|
20230817,173300,4360219500,316500,316500,316500,316500,0
|
|
20230817,173200,4360219500,316500,316500,316500,316500,0
|
|
20230817,173100,4360219500,316500,316500,316500,316500,0
|
|
20230817,173000,4360219500,316500,316500,316500,316500,0
|
|
20230817,172900,4360219500,316500,316500,316500,316500,0
|
|
20230817,172800,4360219500,316500,316500,316500,316500,0
|
|
20230817,172700,4360219500,316500,316500,316500,316500,0
|
|
20230817,172600,4360219500,316500,316500,316500,316500,0
|
|
20230817,172500,4360219500,316500,316500,316500,316500,0
|
|
20230817,172400,4360219500,316500,316500,316500,316500,0
|
|
20230817,172300,4360219500,316500,316500,316500,316500,0
|
|
20230817,172200,4360219500,316500,316500,316500,316500,0
|
|
20230817,172100,4360219500,316500,316500,316500,316500,0
|
|
20230817,172000,4360219500,316500,316500,316500,316500,0
|
|
20230817,171900,4360219500,316500,316500,316500,316500,0
|
|
20230817,171800,4360219500,316500,316500,316500,316500,0
|
|
20230817,171700,4360219500,316500,316500,316500,316500,0
|
|
20230817,171600,4360219500,316500,316500,316500,316500,0
|
|
20230817,171500,4360219500,316500,316500,316500,316500,0
|
|
20230817,171400,4360219500,316500,316500,316500,316500,0
|
|
20230817,171300,4360219500,316500,316500,316500,316500,0
|
|
20230817,171200,4360219500,316500,316500,316500,316500,0
|
|
20230817,171100,4360219500,316500,316500,316500,316500,0
|
|
20230817,171000,4360219500,316500,316500,316500,316500,0
|
|
20230817,170900,4360219500,316500,316500,316500,316500,0
|
|
20230817,170800,4360219500,316500,316500,316500,316500,0
|
|
20230817,170700,4360219500,316500,316500,316500,316500,0
|
|
20230817,170600,4360219500,316500,316500,316500,316500,476
|
|
20230817,170500,4360219500,316500,316500,316500,316500,0
|
|
20230817,170400,4360219500,316500,316500,316500,316500,0
|
|
20230817,170300,4360219500,316500,316500,316500,316500,0
|
|
20230817,170200,4360219500,316500,316500,316500,316500,0
|
|
20230817,170100,4360219500,316500,316500,316500,316500,0
|
|
20230817,170000,4360219500,316500,316500,316500,316500,0
|
|
20230817,165900,4360219500,316500,316500,316500,316500,0
|
|
20230817,165800,4360219500,316500,316500,316500,316500,0
|
|
20230817,165700,4360219500,316500,316500,316500,316500,0
|
|
20230817,165600,4360219500,316500,316500,316500,316500,0
|
|
20230817,165500,4360219500,316500,316500,316500,316500,0
|
|
20230817,165400,4360219500,316500,316500,316500,316500,0
|
|
20230817,165300,4360219500,316500,316500,316500,316500,0
|
|
20230817,165200,4360219500,316500,316500,316500,316500,0
|
|
20230817,165100,4360219500,316500,316500,316500,316500,0
|
|
20230817,165000,4360219500,316500,316500,316500,316500,0
|
|
20230817,164900,4360219500,316500,316500,316500,316500,0
|
|
20230817,164800,4360219500,316500,316500,316500,316500,0
|
|
20230817,164700,4360219500,316500,316500,316500,316500,0
|
|
20230817,164600,4360219500,316500,316500,316500,316500,0
|
|
20230817,164500,4360219500,316500,316500,316500,316500,0
|
|
20230817,164400,4360219500,316500,316500,316500,316500,0
|
|
20230817,164300,4360219500,316500,316500,316500,316500,0
|
|
20230817,164200,4360219500,316500,316500,316500,316500,0
|
|
20230817,164100,4360219500,316500,316500,316500,316500,0
|
|
20230817,164000,4360219500,316500,316500,316500,316500,0
|
|
20230817,163900,4360219500,316500,316500,316500,316500,0
|
|
20230817,163800,4360219500,316500,316500,316500,316500,0
|
|
20230817,163700,4360219500,316500,316500,316500,316500,0
|
|
20230817,163600,4360219500,316500,316500,316500,316500,476
|
|
20230817,163500,4360219500,316500,316500,316500,316500,0
|
|
20230817,163400,4360219500,316500,316500,316500,316500,0
|
|
20230817,163300,4360219500,316500,316500,316500,316500,0
|
|
20230817,163200,4360219500,316500,316500,316500,316500,0
|
|
20230817,163100,4360219500,316500,316500,316500,316500,0
|
|
20230817,163000,4360219500,316500,316500,316500,316500,0
|
|
20230817,162900,4360219500,316500,316500,316500,316500,0
|
|
20230817,162800,4360219500,316500,316500,316500,316500,0
|
|
20230817,162700,4360219500,316500,316500,316500,316500,0
|
|
20230817,162600,4360219500,316500,316500,316500,316500,0
|
|
20230817,162500,4360219500,316500,316500,316500,316500,0
|
|
20230817,162400,4360219500,316500,316500,316500,316500,0
|
|
20230817,162300,4360219500,316500,316500,316500,316500,0
|
|
20230817,162200,4360219500,316500,316500,316500,316500,0
|
|
20230817,162100,4360219500,316500,316500,316500,316500,0
|
|
20230817,162000,4360219500,316500,316500,316500,316500,0
|
|
20230817,161900,4360219500,316500,316500,316500,316500,0
|
|
20230817,161800,4360219500,316500,316500,316500,316500,0
|
|
20230817,161700,4360219500,316500,316500,316500,316500,0
|
|
20230817,161600,4360219500,316500,316500,316500,316500,0
|
|
20230817,161500,4360219500,316500,316500,316500,316500,0
|
|
20230817,161400,4360219500,316500,316500,316500,316500,0
|
|
20230817,161300,4360219500,316500,316500,316500,316500,0
|
|
20230817,161200,4360219500,316500,316500,316500,316500,0
|
|
20230817,161100,4360219500,316500,316500,316500,316500,0
|
|
20230817,161000,4360219500,316500,316500,316500,316500,0
|
|
20230817,160900,4360219500,316500,316500,316500,316500,0
|
|
20230817,160800,4360219500,316500,316500,316500,316500,0
|
|
20230817,160700,4360219500,316500,316500,316500,316500,0
|
|
20230817,160600,4360219500,316500,316500,316500,316500,476
|
|
20230817,160500,4360219500,316500,316500,316500,316500,0
|
|
20230817,160400,4360219500,316500,316500,316500,316500,0
|
|
20230817,160300,4360219500,316500,316500,316500,316500,0
|
|
20230817,160200,4360219500,316500,316500,316500,316500,0
|
|
20230817,160100,4360219500,316500,316500,316500,316500,0
|
|
20230817,160000,4360219500,316500,316500,316500,316500,0
|
|
20230817,155900,4360219500,316500,316500,316500,316500,0
|
|
20230817,155800,4360219500,316500,316500,316500,316500,0
|
|
20230817,155700,4360219500,316500,316500,316500,316500,0
|
|
20230817,155600,4360219500,316500,316500,316500,316500,0
|
|
20230817,155500,4360219500,316500,316500,316500,316500,0
|
|
20230817,155400,4360219500,316500,316500,316500,316500,0
|
|
20230817,155300,4360219500,316500,316500,316500,316500,0
|
|
20230817,155200,4360219500,316500,316500,316500,316500,0
|
|
20230817,155100,4360219500,316500,316500,316500,316500,0
|
|
20230817,155000,4360219500,316500,316500,316500,316500,0
|
|
20230817,154900,4360219500,316500,316500,316500,316500,0
|
|
20230817,154800,4360219500,316500,316500,316500,316500,0
|
|
20230817,154700,4360219500,316500,316500,316500,316500,0
|
|
20230817,154600,4360219500,316500,316500,316500,316500,0
|
|
20230817,154500,4360219500,316500,316500,316500,316500,0
|
|
20230817,154400,4360219500,316500,316500,316500,316500,0
|
|
20230817,154300,4360219500,316500,316500,316500,316500,0
|
|
20230817,154200,4360219500,316500,316500,316500,316500,0
|
|
20230817,154100,4360219500,316500,316500,316500,316500,0
|
|
20230817,154000,4360219500,316500,316500,316500,316500,0
|
|
20230817,153900,4360219500,316500,316500,316500,316500,0
|
|
20230817,153800,4360219500,316500,316500,316500,316500,0
|
|
20230817,153700,4360219500,316500,316500,316500,316500,0
|
|
20230817,153600,4360219500,316500,316500,316500,316500,476
|
|
20230817,153500,4360219500,316500,316500,316500,316500,0
|
|
20230817,153400,4360219500,316500,316500,316500,316500,0
|
|
20230817,153300,4360219500,316500,316500,316500,316500,0
|
|
20230817,153200,4360219500,316500,316500,316500,316500,0
|
|
20230817,153100,4360219500,316500,316500,316500,316500,0
|
|
20230817,153000,4360219500,316500,316500,316500,316500,476
|
|
20230817,152900,4209565500,316500,316500,316500,316500,0
|
|
20230817,152800,4209565500,316500,316500,316500,316500,0
|
|
20230817,152700,4209565500,316500,316500,316500,316500,0
|
|
20230817,152600,4209565500,316500,316500,316500,316500,0
|
|
20230817,152500,4209565500,316500,316500,316500,316500,0
|
|
20230817,152400,4209565500,316500,316500,316500,316500,0
|
|
20230817,152300,4209565500,316500,316500,316500,316500,0
|
|
20230817,152200,4209565500,316500,316500,316500,316500,0
|
|
20230817,152100,4209565500,316500,316500,316500,316500,0
|
|
20230817,152000,4209565500,316500,316500,316500,316500,0
|
|
20230817,151900,4209565500,316500,316000,317000,316000,130
|
|
20230817,151800,4168438500,315500,316000,316500,315500,22
|
|
20230817,151700,4161488500,316000,315500,316500,315500,232
|
|
20230817,151600,4088173000,316000,316000,316000,315500,27
|
|
20230817,151500,4079644000,315500,315500,316000,315000,44
|
|
20230817,151400,4065763500,315500,315500,315500,315500,94
|
|
20230817,151300,4036106500,315500,315500,315500,315500,40
|
|
20230817,151200,4023486500,315500,315500,315500,315000,36
|
|
20230817,151100,4012133000,315500,315500,315500,315000,30
|
|
20230817,151000,4002669500,315500,315500,315500,315000,32
|
|
20230817,150900,3992578500,315500,315500,315500,315500,30
|
|
20230817,150800,3983113500,315500,315500,315500,315000,39
|
|
20230817,150700,3970817000,315500,315500,315500,315000,32
|
|
20230817,150600,3960724500,315500,315500,315500,315000,25
|
|
20230817,150500,3952838000,315500,315000,315500,315000,23
|
|
20230817,150400,3945587500,315000,315500,315500,315000,32
|
|
20230817,150300,3935498000,315500,315500,315500,315500,21
|
|
20230817,150200,3928872500,315500,315000,315500,315000,90
|
|
20230817,150100,3900512000,315000,315000,315000,315000,116
|
|
20230817,150000,3863972000,315000,314000,315000,313500,52
|
|
20230817,145900,3847635000,314000,314500,315000,314000,34
|
|
20230817,145800,3836942000,314500,314000,314500,313500,213
|
|
20230817,145700,3770063500,314000,314000,314000,313500,47
|
|
20230817,145600,3755318500,314000,314500,314500,313500,44
|
|
20230817,145500,3741499500,313500,314000,314500,313500,66
|
|
20230817,145400,3720782000,314500,314500,314500,313500,29
|
|
20230817,145300,3711669500,314500,314000,314500,313500,37
|
|
20230817,145200,3700057500,313500,314000,314500,313500,68
|
|
20230817,145100,3678714000,314500,314500,314500,314000,38
|
|
20230817,145000,3666772000,314500,314000,314500,314000,41
|
|
20230817,144900,3653889000,314000,314500,314500,313500,38
|
|
20230817,144800,3641965000,314500,313500,314500,313500,37
|
|
20230817,144700,3630343000,314000,314000,314500,313500,35
|
|
20230817,144600,3619360000,314000,313500,314500,313500,50
|
|
20230817,144500,3603668500,313500,314000,314500,313500,56
|
|
20230817,144400,3586094500,313500,313500,314000,313500,24
|
|
20230817,144300,3578565000,313500,314500,314500,313500,44
|
|
20230817,144200,3564759500,313500,314500,314500,313500,22
|
|
20230817,144100,3557854000,314500,315000,315000,314000,36
|
|
20230817,144000,3546537000,314500,314000,314500,314000,43
|
|
20230817,143900,3533031000,314000,314000,314500,314000,32
|
|
20230817,143800,3522974000,314000,314500,314500,314000,24
|
|
20230817,143700,3515430500,314000,314500,315000,314000,107
|
|
20230817,143600,3481817500,314500,314500,314500,314000,26
|
|
20230817,143500,3473647000,314500,313500,314500,313500,49
|
|
20230817,143400,3458245500,313500,313500,314000,313500,53
|
|
20230817,143300,3441624000,313500,313500,314000,313500,55
|
|
20230817,143200,3424370000,313500,314000,314000,313500,45
|
|
20230817,143100,3410257000,314000,314500,314500,314000,53
|
|
20230817,143000,3393605000,314500,314500,314500,314000,16
|
|
20230817,142900,3388575000,314500,314000,314500,314000,55
|
|
20230817,142800,3371303500,315000,315000,315000,314000,36
|
|
20230817,142700,3359989500,314500,314500,315000,314500,20
|
|
20230817,142600,3353693500,315000,314500,315500,314500,21
|
|
20230817,142500,3347078000,315000,315000,315000,314500,42
|
|
20230817,142400,3333860000,315000,315000,315500,314500,14
|
|
20230817,142300,3329447500,315000,315500,315500,314500,16
|
|
20230817,142200,3324406500,315000,315000,315000,314500,32
|
|
20230817,142100,3314333000,315000,315000,315500,315000,15
|
|
20230817,142000,3309602000,315000,314500,315000,314500,10
|
|
20230817,141900,3306453000,315500,315000,316000,314000,106
|
|
20230817,141800,3273051000,315000,315500,316000,315000,23
|
|
20230817,141700,3265789500,316000,315500,316000,315500,12
|
|
20230817,141600,3262002500,315000,314500,315000,314000,31
|
|
20230817,141500,3252262500,315000,315000,316000,315000,42
|
|
20230817,141400,3239012000,315500,316000,316500,315500,141
|
|
20230817,141300,3194435000,316000,315000,316000,314500,424
|
|
20230817,141200,3060770000,315000,314000,315000,314000,73
|
|
20230817,141100,3037811000,314500,315000,315000,314000,27
|
|
20230817,141000,3029326500,314500,314000,314500,313500,210
|
|
20230817,140900,2963322500,314000,314000,314000,313500,17
|
|
20230817,140800,2957988500,314000,313500,314000,313500,16
|
|
20230817,140700,2952967000,313500,313500,314000,313500,44
|
|
20230817,140600,2939166500,314000,314000,314000,313500,19
|
|
20230817,140500,2933201000,314000,314000,314000,313500,20
|
|
20230817,140400,2926922000,313500,314000,314000,313500,31
|
|
20230817,140300,2917193500,313500,314500,314500,313500,49
|
|
20230817,140200,2901815500,314000,314000,314000,313500,16
|
|
20230817,140100,2896795000,313500,313500,314000,313500,36
|
|
20230817,140000,2885495000,313500,314500,314500,313500,47
|
|
20230817,135900,2870738000,313500,314000,314500,313500,22
|
|
20230817,135800,2863824500,314000,313500,314500,313500,17
|
|
20230817,135700,2858482000,313500,314500,314500,313500,36
|
|
20230817,135600,2847177000,314000,314000,314500,314000,18
|
|
20230817,135500,2841520500,314000,314000,314500,314000,14
|
|
20230817,135400,2837120500,314000,314500,314500,314000,42
|
|
20230817,135300,2823927000,314000,314500,315000,314000,36
|
|
20230817,135200,2812612000,314500,314500,315000,314000,248
|
|
20230817,135100,2734576500,314500,314500,314500,313500,104
|
|
20230817,135000,2701892000,314000,314000,314500,314000,6
|
|
20230817,134900,2700007000,314000,314500,314500,313500,19
|
|
20230817,134800,2694040000,313500,314000,314500,313500,180
|
|
20230817,134700,2637513500,314000,313500,314000,313500,9
|
|
20230817,134600,2634688500,313500,313500,314000,313500,49
|
|
20230817,134500,2619311000,313000,313000,314000,313000,51
|
|
20230817,134400,2603338000,313000,314000,314000,313000,21
|
|
20230817,134300,2596751000,313000,313500,313500,313000,36
|
|
20230817,134200,2585466000,313500,313500,313500,313000,33
|
|
20230817,134100,2575132000,313500,313000,313500,313000,12
|
|
20230817,134000,2571372500,313000,313000,313500,313000,17
|
|
20230817,133900,2566047000,313000,313500,313500,313000,44
|
|
20230817,133800,2552268500,313500,313500,313500,313000,24
|
|
20230817,133700,2544750000,313000,313000,313000,313000,4
|
|
20230817,133600,2543498000,313500,313500,314000,313000,86
|
|
20230817,133500,2516544000,313500,313500,313500,313500,11
|
|
20230817,133400,2513095500,313000,313000,313500,313000,18
|
|
20230817,133300,2507460500,313000,313000,313500,313000,36
|
|
20230817,133200,2496189000,313500,313500,313500,313500,11
|
|
20230817,133100,2492740500,314000,313500,314000,313500,28
|
|
20230817,133000,2483960500,314000,313500,314000,313500,36
|
|
20230817,132900,2472673500,313500,313500,314000,313500,10
|
|
20230817,132800,2469538000,313500,314000,314000,313500,10
|
|
20230817,132700,2466400000,314000,314000,314000,313500,29
|
|
20230817,132600,2457305500,314500,313500,314500,313500,28
|
|
20230817,132500,2448521000,313500,313500,314000,313500,9
|
|
20230817,132400,2445698500,314000,314000,314000,313500,31
|
|
20230817,132300,2435975500,314000,314000,314000,313500,17
|
|
20230817,132200,2430641000,314000,313500,314000,313500,22
|
|
20230817,132100,2423742000,313500,314000,314000,313500,39
|
|
20230817,132000,2411513000,313500,313000,313500,313000,39
|
|
20230817,131900,2399297000,313000,313500,314000,313000,11
|
|
20230817,131800,2395850500,314000,313000,314000,313000,25
|
|
20230817,131700,2388023000,314000,313500,314000,313500,6
|
|
20230817,131600,2386140500,313500,314000,314000,313000,10
|
|
20230817,131500,2383005500,313000,314000,314000,313000,24
|
|
20230817,131400,2375487000,314000,314000,314000,314000,4
|
|
20230817,131300,2374231000,314000,314000,314000,313500,17
|
|
20230817,131200,2368900000,314000,313500,314000,313000,45
|
|
20230817,131100,2354794000,314000,314000,314000,313500,10
|
|
20230817,131000,2351654500,314500,314500,314500,313500,7
|
|
20230817,130900,2349455000,314000,314000,314000,314000,38
|
|
20230817,130800,2337523000,314000,313500,314000,313500,4
|
|
20230817,130700,2336268000,313500,313500,314000,313000,12
|
|
20230817,130600,2332503000,313500,314000,314000,313000,25
|
|
20230817,130500,2324676000,313000,313500,313500,313000,10
|
|
20230817,130400,2321542500,313000,313000,313000,313000,5
|
|
20230817,130300,2319977500,313000,313500,314000,313000,30
|
|
20230817,130200,2310582500,313500,313000,313500,313000,35
|
|
20230817,130100,2299610500,313500,312500,313500,312500,14
|
|
20230817,130000,2295228500,313000,313500,313500,312000,33
|
|
20230817,125900,2284918000,312500,312500,312500,312500,8
|
|
20230817,125800,2282418000,312500,312500,313000,312500,4
|
|
20230817,125700,2281167500,313000,312500,313000,312000,26
|
|
20230817,125600,2273052500,313500,312500,313500,312500,5
|
|
20230817,125500,2271486500,313000,312500,313000,312500,8
|
|
20230817,125400,2268984000,312000,313500,313500,312000,23
|
|
20230817,125300,2261796000,313500,313000,313500,313000,12
|
|
20230817,125200,2258039500,312500,312500,313500,312500,12
|
|
20230817,125100,2254284500,313000,312500,313000,312500,27
|
|
20230817,125000,2245846500,313000,314000,314000,313000,7
|
|
20230817,124900,2243653500,314000,313500,314000,313000,12
|
|
20230817,124800,2239888000,314000,313000,314000,312500,27
|
|
20230817,124700,2231442000,313000,313500,313500,313000,15
|
|
20230817,124600,2226744500,313000,313500,314000,313000,10
|
|
20230817,124500,2223612000,313500,313000,313500,313000,27
|
|
20230817,124400,2215160000,313500,313500,313500,313500,1
|
|
20230817,124300,2214846500,313000,313000,313500,313000,8
|
|
20230817,124200,2212340000,314000,313000,314000,313000,37
|
|
20230817,124100,2200750500,313500,313000,313500,313000,5
|
|
20230817,124000,2199183500,313500,313500,314000,313500,3
|
|
20230817,123900,2198242500,313000,313500,314500,313000,28
|
|
20230817,123800,2189471000,313500,313500,314000,313000,18
|
|
20230817,123700,2183826500,314000,314000,314000,314000,4
|
|
20230817,123600,2182570500,313500,314000,314000,313000,24
|
|
20230817,123500,2175050500,314000,314000,314000,313500,10
|
|
20230817,123400,2171911000,313500,314000,314000,313500,12
|
|
20230817,123300,2168143500,314000,314000,314000,314000,3
|
|
20230817,123200,2167201500,313000,314000,314500,313000,93
|
|
20230817,123100,2138014500,314000,313000,314000,313000,13
|
|
20230817,123000,2133935500,313500,313500,313500,313500,39
|
|
20230817,122900,2121709000,313000,313000,313500,313000,34
|
|
20230817,122800,2111064000,313000,313000,313500,313000,7
|
|
20230817,122700,2108870500,313500,313000,313500,313000,12
|
|
20230817,122600,2105113500,313000,313000,313000,313000,23
|
|
20230817,122500,2097914500,313500,312500,313500,312000,6
|
|
20230817,122400,2096037000,312500,312500,312500,312500,3
|
|
20230817,122300,2095099500,312000,312000,313000,312000,28
|
|
20230817,122200,2086358000,313000,313000,313000,312500,16
|
|
20230817,122100,2081351000,312500,312500,312500,312500,2
|
|
20230817,122000,2080726000,311500,312000,312500,311500,29
|
|
20230817,121900,2071683500,312000,312000,312000,312000,2
|
|
20230817,121800,2071059500,312000,312000,312500,312000,6
|
|
20230817,121700,2069187000,311500,312500,312500,311500,31
|
|
20230817,121600,2059516000,312000,312000,312500,312000,5
|
|
20230817,121500,2057955000,312000,312000,312500,312000,7
|
|
20230817,121400,2055768500,312000,313000,313000,312000,34
|
|
20230817,121300,2045152000,312000,312000,312000,312000,21
|
|
20230817,121200,2038600000,312000,313000,313000,312000,4
|
|
20230817,121100,2037349500,311500,313500,313500,311500,26
|
|
20230817,121000,2029234000,313000,312000,313000,312000,4
|
|
20230817,120900,2027983500,312000,313500,314000,312000,36
|
|
20230817,120800,2016710500,312000,313000,313000,312000,154
|
|
20230817,120700,1968596000,313500,312500,314000,312500,17
|
|
20230817,120600,1963266000,312500,313000,313000,312500,4
|
|
20230817,120500,1962015000,312500,313000,313000,312500,26
|
|
20230817,120400,1953888000,313000,313000,313000,313000,7
|
|
20230817,120300,1951697000,313000,312500,313000,312500,5
|
|
20230817,120200,1950134000,313000,313000,313000,312500,26
|
|
20230817,120100,1942007500,313000,313000,313000,313000,1
|
|
20230817,120000,1941694500,313000,311500,313000,311500,44
|
|
20230817,115900,1927931500,311500,313000,313000,311500,25
|
|
20230817,115800,1920132000,312000,312000,312000,312000,1
|
|
20230817,115700,1919820000,312000,312000,312500,312000,16
|
|
20230817,115600,1914821500,312000,312500,312500,311500,25
|
|
20230817,115500,1907028000,312000,311500,312500,311500,4
|
|
20230817,115400,1905780000,312000,312500,312500,312000,6
|
|
20230817,115300,1903907000,312000,311500,312000,311000,86
|
|
20230817,115200,1877091500,312000,311500,312000,311500,14
|
|
20230817,115100,1872730000,311500,312000,312000,311500,5
|
|
20230817,115000,1871171500,312000,311500,312500,311500,27
|
|
20230817,114900,1862753000,311500,312000,312000,311500,4
|
|
20230817,114800,1861505500,312000,312000,312000,311500,8
|
|
20230817,114700,1859010000,311500,312000,312000,311500,23
|
|
20230817,114600,1851844500,312000,312500,312500,312000,18
|
|
20230817,114500,1846225500,312000,312500,312500,312000,4
|
|
20230817,114400,1844976000,312500,312500,312500,312000,23
|
|
20230817,114300,1837797000,312500,312500,312500,312500,14
|
|
20230817,114200,1833422000,312000,312000,312500,312000,8
|
|
20230817,114100,1830924500,312000,312500,312500,312000,29
|
|
20230817,114000,1821875000,313000,312500,313000,312500,3
|
|
20230817,113900,1820937000,312500,312500,312500,312000,10
|
|
20230817,113800,1817814000,313000,312500,313500,311000,37
|
|
20230817,113700,1806267500,312500,312500,313000,312500,9
|
|
20230817,113600,1803451500,312500,311500,312500,311500,12
|
|
20230817,113500,1799704500,312000,312500,313000,311500,28
|
|
20230817,113400,1790973000,312500,312000,312500,311500,12
|
|
20230817,113300,1787229500,312000,313000,313000,312000,7
|
|
20230817,113200,1785043000,313000,312000,313000,312000,39
|
|
20230817,113100,1772865500,312000,312500,312500,312000,15
|
|
20230817,113000,1768183500,312000,311500,312000,311500,11
|
|
20230817,112900,1764752000,311500,312000,314000,311500,49
|
|
20230817,112800,1749459000,312000,312000,312000,312000,12
|
|
20230817,112700,1745715000,312500,312000,312500,312000,5
|
|
20230817,112600,1744153500,312000,312000,312000,312000,38
|
|
20230817,112500,1732297500,312000,312000,312500,311500,24
|
|
20230817,112400,1724811000,312500,313000,313000,312500,28
|
|
20230817,112300,1716059500,313500,313000,313500,312500,24
|
|
20230817,112200,1708553000,313500,313000,313500,313000,8
|
|
20230817,112100,1706047000,313500,313500,313500,313000,60
|
|
20230817,112000,1687248000,313500,313000,313500,313000,137
|
|
20230817,111900,1644365500,313000,312000,313000,312000,67
|
|
20230817,111800,1623433500,312000,311500,312000,311500,6
|
|
20230817,111700,1621562500,311500,311500,312000,311000,28
|
|
20230817,111600,1612851000,311500,311500,312000,311000,4
|
|
20230817,111500,1611605000,311500,311000,312000,311000,10
|
|
20230817,111400,1608489000,311000,311500,311500,311000,28
|
|
20230817,111300,1599778000,312000,311500,312000,311500,2
|
|
20230817,111200,1599154500,311500,311000,312000,311000,5
|
|
20230817,111100,1597598000,312000,312000,312000,311000,29
|
|
20230817,111000,1588572500,311500,311500,311500,311000,14
|
|
20230817,110900,1584212500,311500,311000,311500,311000,22
|
|
20230817,110800,1577360500,311000,311500,311500,311000,31
|
|
20230817,110700,1567715500,311500,312000,312000,311500,6
|
|
20230817,110600,1565844000,311000,311000,311000,311000,1
|
|
20230817,110500,1565533000,311500,311000,312000,311000,29
|
|
20230817,110400,1556510500,312000,311500,312000,311000,15
|
|
20230817,110300,1551835000,311500,312000,312000,311000,13
|
|
20230817,110200,1547786000,311000,311500,312000,311000,9
|
|
20230817,110100,1544984000,311000,312000,312000,311000,30
|
|
20230817,110000,1535640000,312000,312000,312000,311500,11
|
|
20230817,105900,1532209000,311500,312000,312000,311000,6
|
|
20230817,105800,1530339000,311000,311500,311500,311000,64
|
|
20230817,105700,1510414500,311500,311500,311500,311000,5
|
|
20230817,105600,1508857500,311000,311500,311500,311000,9
|
|
20230817,105500,1506057000,311000,311000,311500,311000,35
|
|
20230817,105400,1495170000,311000,311500,311500,311000,7
|
|
20230817,105300,1492990500,311000,311000,311500,311000,4
|
|
20230817,105200,1491746000,311000,311500,311500,311000,33
|
|
20230817,105100,1481478000,311500,311000,312000,311000,51
|
|
20230817,105000,1465589000,311500,311000,311500,311000,6
|
|
20230817,104900,1463721000,310500,311500,312000,310500,26
|
|
20230817,104800,1455626500,311500,311500,311500,311500,5
|
|
20230817,104700,1454069000,311000,311000,311500,310500,8
|
|
20230817,104600,1451579500,310500,312000,312000,310500,27
|
|
20230817,104500,1443188000,312000,311000,312000,310500,6
|
|
20230817,104400,1441322500,311000,311000,311000,311000,6
|
|
20230817,104300,1439456500,312000,311500,312000,310500,43
|
|
20230817,104200,1426083500,311000,311000,311500,310500,31
|
|
20230817,104100,1416453500,310500,310000,311000,310000,30
|
|
20230817,104000,1407134000,310500,311000,311500,310500,41
|
|
20230817,103900,1394400000,310500,310500,311000,310500,8
|
|
20230817,103800,1391913500,310500,310500,310500,310000,5
|
|
20230817,103700,1390362500,310500,311000,311000,310000,78
|
|
20230817,103600,1366163000,310500,310000,311000,310000,5
|
|
20230817,103500,1364611000,310000,310500,310500,310000,17
|
|
20230817,103400,1359334500,310000,311500,311500,310000,26
|
|
20230817,103300,1351270500,310000,310500,311500,310000,14
|
|
20230817,103200,1346922500,310500,310000,310500,310000,14
|
|
20230817,103100,1342577500,310500,311000,311000,310000,97
|
|
20230817,103000,1312467500,311000,311000,311000,310500,8
|
|
20230817,102900,1309980000,310500,310000,310500,310000,6
|
|
20230817,102800,1308119000,310000,310500,310500,310000,44
|
|
20230817,102700,1294469000,310500,310500,310500,310000,9
|
|
20230817,102600,1291677000,310000,310000,311000,310000,12
|
|
20230817,102500,1287952000,310000,310500,310500,310000,24
|
|
20230817,102400,1280511500,310500,310500,311000,310500,61
|
|
20230817,102300,1261568500,310500,310500,310500,310000,84
|
|
20230817,102200,1235487000,310500,310500,310500,310000,28
|
|
20230817,102100,1226804000,310000,310500,310500,310000,2
|
|
20230817,102000,1226183500,310000,310000,310500,310000,7
|
|
20230817,101900,1224013000,310500,311000,311500,310500,52
|
|
20230817,101800,1207860000,311000,310500,311000,310500,3
|
|
20230817,101700,1206927500,310500,311000,311000,310500,7
|
|
20230817,101600,1204751500,311000,311500,311500,310500,29
|
|
20230817,101500,1195732000,311000,310000,311000,310000,285
|
|
20230817,101400,1107237500,310500,311000,311000,310000,120
|
|
20230817,101300,1069976000,311000,311500,312000,311000,31
|
|
20230817,101200,1060331500,311500,311000,312000,311000,37
|
|
20230817,101100,1048816500,311500,312000,312000,311500,8
|
|
20230817,101000,1046323000,312000,312500,312500,311500,27
|
|
20230817,100900,1037907500,312000,312000,312000,311500,15
|
|
20230817,100800,1033228000,312000,312000,312000,311000,15
|
|
20230817,100700,1028555500,312000,312000,312000,311000,23
|
|
20230817,100600,1021390500,312000,312000,312500,312000,7
|
|
20230817,100500,1019205000,312000,311000,312000,311000,17
|
|
20230817,100400,1013905000,311500,311500,311500,311500,27
|
|
20230817,100300,1005494500,311500,311500,311500,311500,1
|
|
20230817,100200,1005183000,312000,312500,312500,311500,65
|
|
20230817,100100,984929500,312500,313500,313500,311000,62
|
|
20230817,100000,965610500,313000,311500,313500,311500,53
|
|
20230817,095900,949078000,312000,312500,312500,311000,31
|
|
20230817,095800,939418000,312500,313000,313000,312500,58
|
|
20230817,095700,921290500,313000,313000,313000,313000,88
|
|
20230817,095600,893746500,313500,313500,313500,313500,1
|
|
20230817,095500,893433000,313000,313000,313000,313000,6
|
|
20230817,095400,891555000,313000,313000,313000,313000,5
|
|
20230817,095300,889990000,312500,312500,312500,312500,5
|
|
20230817,095200,888427500,312500,313000,313000,312500,10
|
|
20230817,095100,885301000,313000,313500,313500,312000,20
|
|
20230817,095000,879040500,313000,313500,313500,313000,7
|
|
20230817,094900,876848500,313000,313000,313000,313000,9
|
|
20230817,094800,874031500,311000,312500,312500,311000,115
|
|
20230817,094700,838208500,312000,312000,312000,312000,2
|
|
20230817,094600,837584500,312500,312500,312500,312500,1
|
|
20230817,094500,837272000,312500,311500,312500,311500,170
|
|
20230817,094400,784309000,312500,311500,312500,311000,86
|
|
20230817,094300,757506500,311500,311500,311500,311500,3
|
|
20230817,094200,756572000,311000,311000,311000,311000,1
|
|
20230817,094100,756261000,311500,311500,312000,311500,13
|
|
20230817,094000,752211000,311000,311000,311000,311000,11
|
|
20230817,093900,748790000,311500,311500,311500,311500,1
|
|
20230817,093800,748478500,311000,311500,311500,311000,16
|
|
20230817,093700,743498500,312000,312000,312000,312000,7
|
|
20230817,093600,741314500,311500,311000,311500,311000,65
|
|
20230817,093500,721083500,310000,310000,310000,310000,0
|
|
20230817,093400,721083500,310000,310000,311000,309500,206
|
|
20230817,093300,657194500,310000,309500,310000,309500,23
|
|
20230817,093200,650068500,309500,309500,309500,309000,31
|
|
20230817,093100,640474500,309500,310000,310000,309000,114
|
|
20230817,093000,605213000,310500,310500,310500,309500,61
|
|
20230817,092900,586327500,309500,310500,310500,309500,138
|
|
20230817,092800,543548500,310500,310500,311000,310000,111
|
|
20230817,092700,509102500,311000,311000,311000,310500,16
|
|
20230817,092600,504128000,311000,311000,311500,311000,102
|
|
20230817,092500,472405500,311000,311500,311500,311000,8
|
|
20230817,092400,469915500,311500,312000,312000,311000,18
|
|
20230817,092300,464311000,312000,311500,312000,311500,21
|
|
20230817,092200,457764500,311500,312000,312000,311500,40
|
|
20230817,092100,445303000,311500,312000,312000,311500,28
|
|
20230817,092000,436570000,312500,312500,312500,312500,1
|
|
20230817,091900,436257500,312000,312000,312500,312000,37
|
|
20230817,091800,424712000,312000,312000,312000,312000,37
|
|
20230817,091700,413168000,312000,313500,313500,312000,57
|
|
20230817,091600,395369000,313500,313000,313500,313000,18
|
|
20230817,091500,389731500,313000,312500,313000,312500,15
|
|
20230817,091400,385040000,313000,312500,313000,312500,8
|
|
20230817,091300,382539000,312500,313000,313000,312500,12
|
|
20230817,091200,378788000,313000,312000,313000,311500,56
|
|
20230817,091100,361295000,311500,312000,313000,311500,64
|
|
20230817,091000,341350000,312500,312000,313000,311500,35
|
|
20230817,090900,330427000,312000,312500,312500,311000,470
|
|
20230817,090800,183834000,313000,314000,314000,313000,65
|
|
20230817,090700,163471000,314000,313500,314000,313500,18
|
|
20230817,090600,157821500,314000,314500,314500,314000,15
|
|
20230817,090500,153105500,314500,314500,314500,314500,1
|
|
20230817,090400,152791000,315000,315500,315500,315000,27
|
|
20230817,090300,144283500,315000,313000,315000,313000,18
|
|
20230817,090200,138631500,312500,313000,314500,312500,50
|
|
20230817,090100,123003000,313000,313500,315500,313000,16
|
|
20230817,090000,117991000,311000,309000,317000,309000,381
|