697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,203400,3300140000,319500,319500,319500,319500,728
|
|
20230818,203300,3300140000,319500,319500,319500,319500,0
|
|
20230818,203200,3300140000,319500,319500,319500,319500,0
|
|
20230818,203100,3300140000,319500,319500,319500,319500,0
|
|
20230818,203000,3300140000,319500,319500,319500,319500,0
|
|
20230818,202900,3300140000,319500,319500,319500,319500,0
|
|
20230818,202800,3300140000,319500,319500,319500,319500,0
|
|
20230818,202700,3300140000,319500,319500,319500,319500,0
|
|
20230818,202600,3300140000,319500,319500,319500,319500,0
|
|
20230818,202500,3300140000,319500,319500,319500,319500,0
|
|
20230818,202400,3300140000,319500,319500,319500,319500,0
|
|
20230818,202300,3300140000,319500,319500,319500,319500,0
|
|
20230818,202200,3300140000,319500,319500,319500,319500,0
|
|
20230818,202100,3300140000,319500,319500,319500,319500,0
|
|
20230818,202000,3300140000,319500,319500,319500,319500,0
|
|
20230818,201900,3300140000,319500,319500,319500,319500,0
|
|
20230818,201800,3300140000,319500,319500,319500,319500,0
|
|
20230818,201700,3300140000,319500,319500,319500,319500,0
|
|
20230818,201600,3300140000,319500,319500,319500,319500,0
|
|
20230818,201500,3300140000,319500,319500,319500,319500,0
|
|
20230818,201400,3300140000,319500,319500,319500,319500,0
|
|
20230818,201300,3300140000,319500,319500,319500,319500,0
|
|
20230818,201200,3300140000,319500,319500,319500,319500,0
|
|
20230818,201100,3300140000,319500,319500,319500,319500,0
|
|
20230818,201000,3300140000,319500,319500,319500,319500,0
|
|
20230818,200900,3300140000,319500,319500,319500,319500,0
|
|
20230818,200800,3300140000,319500,319500,319500,319500,0
|
|
20230818,200700,3300140000,319500,319500,319500,319500,0
|
|
20230818,200600,3300140000,319500,319500,319500,319500,0
|
|
20230818,200500,3300140000,319500,319500,319500,319500,0
|
|
20230818,200400,3300140000,319500,319500,319500,319500,728
|
|
20230818,200300,3300140000,319500,319500,319500,319500,0
|
|
20230818,200200,3300140000,319500,319500,319500,319500,0
|
|
20230818,200100,3300140000,319500,319500,319500,319500,0
|
|
20230818,200000,3300140000,319500,319500,319500,319500,0
|
|
20230818,195900,3300140000,319500,319500,319500,319500,0
|
|
20230818,195800,3300140000,319500,319500,319500,319500,0
|
|
20230818,195700,3300140000,319500,319500,319500,319500,0
|
|
20230818,195600,3300140000,319500,319500,319500,319500,0
|
|
20230818,195500,3300140000,319500,319500,319500,319500,0
|
|
20230818,195400,3300140000,319500,319500,319500,319500,0
|
|
20230818,195300,3300140000,319500,319500,319500,319500,0
|
|
20230818,195200,3300140000,319500,319500,319500,319500,0
|
|
20230818,195100,3300140000,319500,319500,319500,319500,0
|
|
20230818,195000,3300140000,319500,319500,319500,319500,0
|
|
20230818,194900,3300140000,319500,319500,319500,319500,0
|
|
20230818,194800,3300140000,319500,319500,319500,319500,0
|
|
20230818,194700,3300140000,319500,319500,319500,319500,0
|
|
20230818,194600,3300140000,319500,319500,319500,319500,0
|
|
20230818,194500,3300140000,319500,319500,319500,319500,0
|
|
20230818,194400,3300140000,319500,319500,319500,319500,0
|
|
20230818,194300,3300140000,319500,319500,319500,319500,0
|
|
20230818,194200,3300140000,319500,319500,319500,319500,0
|
|
20230818,194100,3300140000,319500,319500,319500,319500,0
|
|
20230818,194000,3300140000,319500,319500,319500,319500,0
|
|
20230818,193900,3300140000,319500,319500,319500,319500,0
|
|
20230818,193800,3300140000,319500,319500,319500,319500,0
|
|
20230818,193700,3300140000,319500,319500,319500,319500,0
|
|
20230818,193600,3300140000,319500,319500,319500,319500,0
|
|
20230818,193500,3300140000,319500,319500,319500,319500,0
|
|
20230818,193400,3300140000,319500,319500,319500,319500,728
|
|
20230818,193300,3300140000,319500,319500,319500,319500,0
|
|
20230818,193200,3300140000,319500,319500,319500,319500,0
|
|
20230818,193100,3300140000,319500,319500,319500,319500,0
|
|
20230818,193000,3300140000,319500,319500,319500,319500,0
|
|
20230818,192900,3300140000,319500,319500,319500,319500,0
|
|
20230818,192800,3300140000,319500,319500,319500,319500,0
|
|
20230818,192700,3300140000,319500,319500,319500,319500,0
|
|
20230818,192600,3300140000,319500,319500,319500,319500,0
|
|
20230818,192500,3300140000,319500,319500,319500,319500,0
|
|
20230818,192400,3300140000,319500,319500,319500,319500,0
|
|
20230818,192300,3300140000,319500,319500,319500,319500,0
|
|
20230818,192200,3300140000,319500,319500,319500,319500,0
|
|
20230818,192100,3300140000,319500,319500,319500,319500,0
|
|
20230818,192000,3300140000,319500,319500,319500,319500,0
|
|
20230818,191900,3300140000,319500,319500,319500,319500,0
|
|
20230818,191800,3300140000,319500,319500,319500,319500,0
|
|
20230818,191700,3300140000,319500,319500,319500,319500,0
|
|
20230818,191600,3300140000,319500,319500,319500,319500,0
|
|
20230818,191500,3300140000,319500,319500,319500,319500,0
|
|
20230818,191400,3300140000,319500,319500,319500,319500,0
|
|
20230818,191300,3300140000,319500,319500,319500,319500,0
|
|
20230818,191200,3300140000,319500,319500,319500,319500,0
|
|
20230818,191100,3300140000,319500,319500,319500,319500,0
|
|
20230818,191000,3300140000,319500,319500,319500,319500,0
|
|
20230818,190900,3300140000,319500,319500,319500,319500,0
|
|
20230818,190800,3300140000,319500,319500,319500,319500,0
|
|
20230818,190700,3300140000,319500,319500,319500,319500,0
|
|
20230818,190600,3300140000,319500,319500,319500,319500,0
|
|
20230818,190500,3300140000,319500,319500,319500,319500,0
|
|
20230818,190400,3300140000,319500,319500,319500,319500,728
|
|
20230818,190300,3300140000,319500,319500,319500,319500,0
|
|
20230818,190200,3300140000,319500,319500,319500,319500,0
|
|
20230818,190100,3300140000,319500,319500,319500,319500,0
|
|
20230818,190000,3300140000,319500,319500,319500,319500,0
|
|
20230818,185900,3300140000,319500,319500,319500,319500,0
|
|
20230818,185800,3300140000,319500,319500,319500,319500,0
|
|
20230818,185700,3300140000,319500,319500,319500,319500,0
|
|
20230818,185600,3300140000,319500,319500,319500,319500,0
|
|
20230818,185500,3300140000,319500,319500,319500,319500,0
|
|
20230818,185400,3300140000,319500,319500,319500,319500,0
|
|
20230818,185300,3300140000,319500,319500,319500,319500,0
|
|
20230818,185200,3300140000,319500,319500,319500,319500,0
|
|
20230818,185100,3300140000,319500,319500,319500,319500,0
|
|
20230818,185000,3300140000,319500,319500,319500,319500,0
|
|
20230818,184900,3300140000,319500,319500,319500,319500,0
|
|
20230818,184800,3300140000,319500,319500,319500,319500,0
|
|
20230818,184700,3300140000,319500,319500,319500,319500,0
|
|
20230818,184600,3300140000,319500,319500,319500,319500,0
|
|
20230818,184500,3300140000,319500,319500,319500,319500,0
|
|
20230818,184400,3300140000,319500,319500,319500,319500,0
|
|
20230818,184300,3300140000,319500,319500,319500,319500,0
|
|
20230818,184200,3300140000,319500,319500,319500,319500,0
|
|
20230818,184100,3300140000,319500,319500,319500,319500,0
|
|
20230818,184000,3300140000,319500,319500,319500,319500,0
|
|
20230818,183900,3300140000,319500,319500,319500,319500,0
|
|
20230818,183800,3300140000,319500,319500,319500,319500,0
|
|
20230818,183700,3300140000,319500,319500,319500,319500,0
|
|
20230818,183600,3300140000,319500,319500,319500,319500,0
|
|
20230818,183500,3300140000,319500,319500,319500,319500,0
|
|
20230818,183400,3300140000,319500,319500,319500,319500,728
|
|
20230818,183300,3300140000,319500,319500,319500,319500,0
|
|
20230818,183200,3300140000,319500,319500,319500,319500,0
|
|
20230818,183100,3300140000,319500,319500,319500,319500,0
|
|
20230818,183000,3300140000,319500,319500,319500,319500,0
|
|
20230818,182900,3300140000,319500,319500,319500,319500,0
|
|
20230818,182800,3300140000,319500,319500,319500,319500,0
|
|
20230818,182700,3300140000,319500,319500,319500,319500,0
|
|
20230818,182600,3300140000,319500,319500,319500,319500,0
|
|
20230818,182500,3300140000,319500,319500,319500,319500,0
|
|
20230818,182400,3300140000,319500,319500,319500,319500,0
|
|
20230818,182300,3300140000,319500,319500,319500,319500,0
|
|
20230818,182200,3300140000,319500,319500,319500,319500,0
|
|
20230818,182100,3300140000,319500,319500,319500,319500,0
|
|
20230818,182000,3300140000,319500,319500,319500,319500,0
|
|
20230818,181900,3300140000,319500,319500,319500,319500,0
|
|
20230818,181800,3300140000,319500,319500,319500,319500,0
|
|
20230818,181700,3300140000,319500,319500,319500,319500,0
|
|
20230818,181600,3300140000,319500,319500,319500,319500,0
|
|
20230818,181500,3300140000,319500,319500,319500,319500,0
|
|
20230818,181400,3300140000,319500,319500,319500,319500,0
|
|
20230818,181300,3300140000,319500,319500,319500,319500,0
|
|
20230818,181200,3300140000,319500,319500,319500,319500,0
|
|
20230818,181100,3300140000,319500,319500,319500,319500,0
|
|
20230818,181000,3300140000,319500,319500,319500,319500,0
|
|
20230818,180900,3300140000,319500,319500,319500,319500,0
|
|
20230818,180800,3300140000,319500,319500,319500,319500,0
|
|
20230818,180700,3300140000,319500,319500,319500,319500,0
|
|
20230818,180600,3300140000,319500,319500,319500,319500,0
|
|
20230818,180500,3300140000,319500,319500,319500,319500,0
|
|
20230818,180400,3300140000,319500,319500,319500,319500,728
|
|
20230818,180300,3300140000,319500,319500,319500,319500,0
|
|
20230818,180200,3300140000,319500,319500,319500,319500,0
|
|
20230818,180100,3300140000,319500,319500,319500,319500,0
|
|
20230818,180000,3300140000,319500,319500,319500,319500,0
|
|
20230818,175900,3300140000,319500,319500,319500,319500,0
|
|
20230818,175800,3300140000,319500,319500,319500,319500,0
|
|
20230818,175700,3300140000,319500,319500,319500,319500,0
|
|
20230818,175600,3300140000,319500,319500,319500,319500,0
|
|
20230818,175500,3300140000,319500,319500,319500,319500,0
|
|
20230818,175400,3300140000,319500,319500,319500,319500,0
|
|
20230818,175300,3300140000,319500,319500,319500,319500,0
|
|
20230818,175200,3300140000,319500,319500,319500,319500,0
|
|
20230818,175100,3300140000,319500,319500,319500,319500,0
|
|
20230818,175000,3300140000,319500,319500,319500,319500,0
|
|
20230818,174900,3300140000,319500,319500,319500,319500,0
|
|
20230818,174800,3300140000,319500,319500,319500,319500,0
|
|
20230818,174700,3300140000,319500,319500,319500,319500,0
|
|
20230818,174600,3300140000,319500,319500,319500,319500,0
|
|
20230818,174500,3300140000,319500,319500,319500,319500,0
|
|
20230818,174400,3300140000,319500,319500,319500,319500,0
|
|
20230818,174300,3300140000,319500,319500,319500,319500,0
|
|
20230818,174200,3300140000,319500,319500,319500,319500,0
|
|
20230818,174100,3300140000,319500,319500,319500,319500,0
|
|
20230818,174000,3300140000,319500,319500,319500,319500,0
|
|
20230818,173900,3300140000,319500,319500,319500,319500,0
|
|
20230818,173800,3300140000,319500,319500,319500,319500,0
|
|
20230818,173700,3300140000,319500,319500,319500,319500,0
|
|
20230818,173600,3300140000,319500,319500,319500,319500,0
|
|
20230818,173500,3300140000,319500,319500,319500,319500,0
|
|
20230818,173400,3300140000,319500,319500,319500,319500,728
|
|
20230818,173300,3300140000,319500,319500,319500,319500,0
|
|
20230818,173200,3300140000,319500,319500,319500,319500,0
|
|
20230818,173100,3300140000,319500,319500,319500,319500,0
|
|
20230818,173000,3300140000,319500,319500,319500,319500,0
|
|
20230818,172900,3300140000,319500,319500,319500,319500,0
|
|
20230818,172800,3300140000,319500,319500,319500,319500,0
|
|
20230818,172700,3300140000,319500,319500,319500,319500,0
|
|
20230818,172600,3300140000,319500,319500,319500,319500,0
|
|
20230818,172500,3300140000,319500,319500,319500,319500,0
|
|
20230818,172400,3300140000,319500,319500,319500,319500,0
|
|
20230818,172300,3300140000,319500,319500,319500,319500,0
|
|
20230818,172200,3300140000,319500,319500,319500,319500,0
|
|
20230818,172100,3300140000,319500,319500,319500,319500,0
|
|
20230818,172000,3300140000,319500,319500,319500,319500,0
|
|
20230818,171900,3300140000,319500,319500,319500,319500,0
|
|
20230818,171800,3300140000,319500,319500,319500,319500,0
|
|
20230818,171700,3300140000,319500,319500,319500,319500,0
|
|
20230818,171600,3300140000,319500,319500,319500,319500,0
|
|
20230818,171500,3300140000,319500,319500,319500,319500,0
|
|
20230818,171400,3300140000,319500,319500,319500,319500,0
|
|
20230818,171300,3300140000,319500,319500,319500,319500,0
|
|
20230818,171200,3300140000,319500,319500,319500,319500,0
|
|
20230818,171100,3300140000,319500,319500,319500,319500,0
|
|
20230818,171000,3300140000,319500,319500,319500,319500,0
|
|
20230818,170900,3300140000,319500,319500,319500,319500,0
|
|
20230818,170800,3300140000,319500,319500,319500,319500,0
|
|
20230818,170700,3300140000,319500,319500,319500,319500,0
|
|
20230818,170600,3300140000,319500,319500,319500,319500,0
|
|
20230818,170500,3300140000,319500,319500,319500,319500,0
|
|
20230818,170400,3300140000,319500,319500,319500,319500,728
|
|
20230818,170300,3300140000,319500,319500,319500,319500,0
|
|
20230818,170200,3300140000,319500,319500,319500,319500,0
|
|
20230818,170100,3300140000,319500,319500,319500,319500,0
|
|
20230818,170000,3300140000,319500,319500,319500,319500,0
|
|
20230818,165900,3300140000,319500,319500,319500,319500,0
|
|
20230818,165800,3300140000,319500,319500,319500,319500,0
|
|
20230818,165700,3300140000,319500,319500,319500,319500,0
|
|
20230818,165600,3300140000,319500,319500,319500,319500,0
|
|
20230818,165500,3300140000,319500,319500,319500,319500,0
|
|
20230818,165400,3300140000,319500,319500,319500,319500,0
|
|
20230818,165300,3300140000,319500,319500,319500,319500,0
|
|
20230818,165200,3300140000,319500,319500,319500,319500,0
|
|
20230818,165100,3300140000,319500,319500,319500,319500,0
|
|
20230818,165000,3300140000,319500,319500,319500,319500,0
|
|
20230818,164900,3300140000,319500,319500,319500,319500,0
|
|
20230818,164800,3300140000,319500,319500,319500,319500,0
|
|
20230818,164700,3300140000,319500,319500,319500,319500,0
|
|
20230818,164600,3300140000,319500,319500,319500,319500,0
|
|
20230818,164500,3300140000,319500,319500,319500,319500,0
|
|
20230818,164400,3300140000,319500,319500,319500,319500,0
|
|
20230818,164300,3300140000,319500,319500,319500,319500,0
|
|
20230818,164200,3300140000,319500,319500,319500,319500,0
|
|
20230818,164100,3300140000,319500,319500,319500,319500,0
|
|
20230818,164000,3300140000,319500,319500,319500,319500,0
|
|
20230818,163900,3300140000,319500,319500,319500,319500,0
|
|
20230818,163800,3300140000,319500,319500,319500,319500,0
|
|
20230818,163700,3300140000,319500,319500,319500,319500,0
|
|
20230818,163600,3300140000,319500,319500,319500,319500,0
|
|
20230818,163500,3300140000,319500,319500,319500,319500,0
|
|
20230818,163400,3300140000,319500,319500,319500,319500,728
|
|
20230818,163300,3300140000,319500,319500,319500,319500,0
|
|
20230818,163200,3300140000,319500,319500,319500,319500,0
|
|
20230818,163100,3300140000,319500,319500,319500,319500,0
|
|
20230818,163000,3300140000,319500,319500,319500,319500,0
|
|
20230818,162900,3300140000,319500,319500,319500,319500,0
|
|
20230818,162800,3300140000,319500,319500,319500,319500,0
|
|
20230818,162700,3300140000,319500,319500,319500,319500,0
|
|
20230818,162600,3300140000,319500,319500,319500,319500,0
|
|
20230818,162500,3300140000,319500,319500,319500,319500,0
|
|
20230818,162400,3300140000,319500,319500,319500,319500,0
|
|
20230818,162300,3300140000,319500,319500,319500,319500,0
|
|
20230818,162200,3300140000,319500,319500,319500,319500,0
|
|
20230818,162100,3300140000,319500,319500,319500,319500,0
|
|
20230818,162000,3300140000,319500,319500,319500,319500,0
|
|
20230818,161900,3300140000,319500,319500,319500,319500,0
|
|
20230818,161800,3300140000,319500,319500,319500,319500,0
|
|
20230818,161700,3300140000,319500,319500,319500,319500,0
|
|
20230818,161600,3300140000,319500,319500,319500,319500,0
|
|
20230818,161500,3300140000,319500,319500,319500,319500,0
|
|
20230818,161400,3300140000,319500,319500,319500,319500,0
|
|
20230818,161300,3300140000,319500,319500,319500,319500,0
|
|
20230818,161200,3300140000,319500,319500,319500,319500,0
|
|
20230818,161100,3300140000,319500,319500,319500,319500,0
|
|
20230818,161000,3300140000,319500,319500,319500,319500,0
|
|
20230818,160900,3300140000,319500,319500,319500,319500,0
|
|
20230818,160800,3300140000,319500,319500,319500,319500,0
|
|
20230818,160700,3300140000,319500,319500,319500,319500,0
|
|
20230818,160600,3300140000,319500,319500,319500,319500,0
|
|
20230818,160500,3300140000,319500,319500,319500,319500,0
|
|
20230818,160400,3300140000,319500,319500,319500,319500,728
|
|
20230818,160300,3300140000,319500,319500,319500,319500,0
|
|
20230818,160200,3300140000,319500,319500,319500,319500,0
|
|
20230818,160100,3300140000,319500,319500,319500,319500,0
|
|
20230818,160000,3300140000,319500,319500,319500,319500,0
|
|
20230818,155900,3300140000,319500,319500,319500,319500,0
|
|
20230818,155800,3300140000,319500,319500,319500,319500,0
|
|
20230818,155700,3300140000,319500,319500,319500,319500,0
|
|
20230818,155600,3300140000,319500,319500,319500,319500,0
|
|
20230818,155500,3300140000,319500,319500,319500,319500,0
|
|
20230818,155400,3300140000,319500,319500,319500,319500,0
|
|
20230818,155300,3300140000,319500,319500,319500,319500,0
|
|
20230818,155200,3300140000,319500,319500,319500,319500,0
|
|
20230818,155100,3300140000,319500,319500,319500,319500,0
|
|
20230818,155000,3300140000,319500,319500,319500,319500,0
|
|
20230818,154900,3300140000,319500,319500,319500,319500,0
|
|
20230818,154800,3300140000,319500,319500,319500,319500,0
|
|
20230818,154700,3300140000,319500,319500,319500,319500,0
|
|
20230818,154600,3300140000,319500,319500,319500,319500,0
|
|
20230818,154500,3300140000,319500,319500,319500,319500,0
|
|
20230818,154400,3300140000,319500,319500,319500,319500,0
|
|
20230818,154300,3300140000,319500,319500,319500,319500,0
|
|
20230818,154200,3300140000,319500,319500,319500,319500,0
|
|
20230818,154100,3300140000,319500,319500,319500,319500,0
|
|
20230818,154000,3300140000,319500,319500,319500,319500,0
|
|
20230818,153900,3300140000,319500,319500,319500,319500,0
|
|
20230818,153800,3300140000,319500,319500,319500,319500,0
|
|
20230818,153700,3300140000,319500,319500,319500,319500,0
|
|
20230818,153600,3300140000,319500,319500,319500,319500,0
|
|
20230818,153500,3300140000,319500,319500,319500,319500,0
|
|
20230818,153400,3300140000,319500,319500,319500,319500,728
|
|
20230818,153300,3300140000,319500,319500,319500,319500,0
|
|
20230818,153200,3300140000,319500,319500,319500,319500,0
|
|
20230818,153100,3300140000,319500,319500,319500,319500,0
|
|
20230818,153000,3300140000,319500,319500,319500,319500,728
|
|
20230818,152900,3067544000,319500,319500,319500,319500,0
|
|
20230818,152800,3067544000,319500,319500,319500,319500,0
|
|
20230818,152700,3067544000,319500,319500,319500,319500,0
|
|
20230818,152600,3067544000,319500,319500,319500,319500,0
|
|
20230818,152500,3067544000,319500,319500,319500,319500,0
|
|
20230818,152400,3067544000,319500,319500,319500,319500,0
|
|
20230818,152300,3067544000,319500,319500,319500,319500,0
|
|
20230818,152200,3067544000,319500,319500,319500,319500,0
|
|
20230818,152100,3067544000,319500,319500,319500,319500,0
|
|
20230818,152000,3067544000,319500,319500,319500,319500,0
|
|
20230818,151900,3067544000,319500,319500,319500,319000,79
|
|
20230818,151800,3042304500,319000,319000,319000,319000,137
|
|
20230818,151700,2998601500,318000,318500,319000,317500,119
|
|
20230818,151600,2960710000,318500,318500,318500,317500,51
|
|
20230818,151500,2944482000,318500,317500,318500,317500,30
|
|
20230818,151400,2934940000,318000,318000,318000,317500,58
|
|
20230818,151300,2916498500,317500,318000,318500,317500,53
|
|
20230818,151200,2899656500,318500,318000,318500,317500,77
|
|
20230818,151100,2875160000,318000,318000,318000,318000,25
|
|
20230818,151000,2867210000,317500,317500,318000,317500,42
|
|
20230818,150900,2853857500,318000,318000,318000,317500,32
|
|
20230818,150800,2843684500,317500,317500,318000,317000,106
|
|
20230818,150700,2810027500,317500,317500,317500,317000,39
|
|
20230818,150600,2797647000,317500,316500,317500,316500,76
|
|
20230818,150500,2773556000,316500,317000,317000,316500,32
|
|
20230818,150400,2763423500,316500,316500,316500,316500,21
|
|
20230818,150300,2756777000,316500,317000,317000,316500,28
|
|
20230818,150200,2747909500,317000,316500,317000,316500,14
|
|
20230818,150100,2743477000,317000,316500,317000,316500,12
|
|
20230818,150000,2739675500,317000,316500,317000,316000,48
|
|
20230818,145900,2724484500,316000,317000,317000,316000,20
|
|
20230818,145800,2718155000,316500,316500,317000,316500,14
|
|
20230818,145700,2713720500,317000,317000,317000,316500,104
|
|
20230818,145600,2680795500,316500,316500,317000,316500,14
|
|
20230818,145500,2676362000,316500,316500,317000,316500,33
|
|
20230818,145400,2665907000,317500,316500,317500,316500,23
|
|
20230818,145300,2658606000,317000,316500,317000,316500,10
|
|
20230818,145200,2655437500,316500,317000,317000,316500,53
|
|
20230818,145100,2638639000,316500,317000,317000,316500,6
|
|
20230818,145000,2636739500,317000,317000,317500,316500,25
|
|
20230818,144900,2628813000,317500,317000,317500,317000,16
|
|
20230818,144800,2623740000,317000,317000,317000,317000,15
|
|
20230818,144700,2618985000,317000,317000,317500,317000,16
|
|
20230818,144600,2613908500,317000,317000,317000,317000,5
|
|
20230818,144500,2612323500,317500,316500,317500,316500,10
|
|
20230818,144400,2609154500,316500,317000,317500,316500,8
|
|
20230818,144300,2606619000,317500,317000,317500,317000,13
|
|
20230818,144200,2602492500,317000,317000,317000,317000,7
|
|
20230818,144100,2600273500,317000,317500,317500,317000,13
|
|
20230818,144000,2596151500,317000,317000,317500,316500,23
|
|
20230818,143900,2588861500,317000,317000,317000,316500,23
|
|
20230818,143800,2581573500,317000,317000,317000,316500,16
|
|
20230818,143700,2576504500,316500,317000,317000,316500,12
|
|
20230818,143600,2572704000,316500,317000,317000,316500,18
|
|
20230818,143500,2567001500,317000,317500,317500,317000,70
|
|
20230818,143400,2544804500,317500,317000,317500,317000,7
|
|
20230818,143300,2542585000,317000,317000,317000,317000,4
|
|
20230818,143200,2541317000,317000,316500,317000,316500,9
|
|
20230818,143100,2538465000,317000,316500,317500,316500,12
|
|
20230818,143000,2534661500,317000,317000,317500,316500,16
|
|
20230818,142900,2529589000,317000,317000,317000,316500,35
|
|
20230818,142800,2518499000,317000,316500,317000,316500,5
|
|
20230818,142700,2516916000,316500,316500,317000,316500,7
|
|
20230818,142600,2514700000,316500,316500,317000,316500,31
|
|
20230818,142500,2504884500,316500,317000,317000,316500,20
|
|
20230818,142400,2498546500,316500,317000,317000,316500,13
|
|
20230818,142300,2494428000,316500,316500,316500,316500,12
|
|
20230818,142200,2490630000,317000,317000,317000,316500,14
|
|
20230818,142100,2486194500,317000,317000,317000,317000,8
|
|
20230818,142000,2483658500,316500,316500,317000,316500,11
|
|
20230818,141900,2480174500,316500,317000,317000,316500,13
|
|
20230818,141800,2476059500,317000,317000,317000,316500,29
|
|
20230818,141700,2466869000,317000,316500,317000,316500,2
|
|
20230818,141600,2466235500,317000,317000,317500,317000,39
|
|
20230818,141500,2453872000,318000,317500,318000,317000,16
|
|
20230818,141400,2448790000,317500,317000,317500,316500,18
|
|
20230818,141300,2443087500,316500,317000,317000,316500,13
|
|
20230818,141200,2438968500,317000,317500,317500,317000,28
|
|
20230818,141100,2430091500,317000,317000,317500,317000,16
|
|
20230818,141000,2425014500,317000,317000,317500,317000,12
|
|
20230818,140900,2421208000,317000,317500,317500,317000,6
|
|
20230818,140800,2419305500,317500,318000,318000,317500,6
|
|
20230818,140700,2417400000,317500,318000,318000,317000,40
|
|
20230818,140600,2404689500,318000,317000,318500,317000,9
|
|
20230818,140500,2401831000,317000,317000,317500,317000,58
|
|
20230818,140400,2383442000,317500,317500,317500,317500,4
|
|
20230818,140300,2382172000,317500,318500,318500,317500,96
|
|
20230818,140200,2351685500,319000,318000,319000,318000,28
|
|
20230818,140100,2342764500,318000,318500,318500,317500,17
|
|
20230818,140000,2337355500,318000,318500,319000,318000,20
|
|
20230818,135900,2330983500,319000,318500,319000,318500,15
|
|
20230818,135800,2326200500,318500,318500,318500,318500,14
|
|
20230818,135700,2321741500,319000,318500,319000,318500,7
|
|
20230818,135600,2319509500,318000,318000,318000,317500,33
|
|
20230818,135500,2309018000,318000,317500,318000,317500,12
|
|
20230818,135400,2305205000,317500,318000,318000,317500,8
|
|
20230818,135300,2302663500,319000,318500,319000,318000,66
|
|
20230818,135200,2281669000,318000,318500,318500,318000,7
|
|
20230818,135100,2279442000,318500,318500,318500,318000,10
|
|
20230818,135000,2276257500,318500,318500,318500,318000,21
|
|
20230818,134900,2269570500,319000,318500,319000,318500,18
|
|
20230818,134800,2263835000,318500,318500,318500,318500,9
|
|
20230818,134700,2260968500,318500,318500,318500,318000,5
|
|
20230818,134600,2259376500,318500,318500,318500,318000,20
|
|
20230818,134500,2253008500,318500,318500,318500,318000,36
|
|
20230818,134400,2241543000,318500,318500,318500,318500,5
|
|
20230818,134300,2239950500,318500,318500,318500,318000,12
|
|
20230818,134200,2236130500,318000,318500,318500,318000,16
|
|
20230818,134100,2231035500,318500,318500,318500,318500,1
|
|
20230818,134000,2230717000,318500,318000,318500,318000,8
|
|
20230818,133900,2228170500,318500,318500,318500,318500,11
|
|
20230818,133800,2224667000,318000,318500,318500,318000,13
|
|
20230818,133700,2220527500,318500,318500,318500,318000,55
|
|
20230818,133600,2203011500,318500,319000,319000,318500,19
|
|
20230818,133500,2196953500,319500,319000,319500,319000,21
|
|
20230818,133400,2190249000,319000,319500,319500,319000,15
|
|
20230818,133300,2185457500,319500,319000,319500,319000,32
|
|
20230818,133200,2175242000,319000,319000,319000,319000,5
|
|
20230818,133100,2173647000,319500,319000,319500,319000,10
|
|
20230818,133000,2170456500,319000,318000,319000,318000,13
|
|
20230818,132900,2166318000,319000,318500,319000,318000,6
|
|
20230818,132800,2164406000,318500,318000,318500,318000,27
|
|
20230818,132700,2155818000,318000,318000,318000,317500,28
|
|
20230818,132600,2146914500,318000,318000,318500,318000,11
|
|
20230818,132500,2143415500,318000,318000,318000,318000,1
|
|
20230818,132400,2143097500,317500,318500,318500,317500,11
|
|
20230818,132300,2139597000,318000,318000,318000,318000,19
|
|
20230818,132200,2133555000,318000,318000,318500,318000,51
|
|
20230818,132100,2117328000,318000,318500,318500,318000,21
|
|
20230818,132000,2110644500,318500,319500,319500,318500,119
|
|
20230818,131900,2072738000,319500,319000,319500,319000,11
|
|
20230818,131800,2069228500,319500,319000,319500,319000,45
|
|
20230818,131700,2054855000,318500,319500,319500,318500,15
|
|
20230818,131600,2050071000,319000,319000,319000,318500,9
|
|
20230818,131500,2047200500,319500,319500,319500,318500,14
|
|
20230818,131400,2042733000,319500,319500,319500,319500,1
|
|
20230818,131300,2042413500,319000,319000,319500,319000,15
|
|
20230818,131200,2037623500,319500,319500,319500,319500,6
|
|
20230818,131100,2035706500,319000,319000,319000,318500,63
|
|
20230818,131000,2015610000,319000,319500,319500,319000,359
|
|
20230818,130900,1901080000,319500,319500,319500,319500,40
|
|
20230818,130800,1888300000,319500,319500,319500,319000,19
|
|
20230818,130700,1882230500,319000,319000,319500,319000,6
|
|
20230818,130600,1880316000,319500,319500,319500,319500,14
|
|
20230818,130500,1875843000,319500,319500,319500,319000,15
|
|
20230818,130400,1871051000,319000,319000,319000,319000,2
|
|
20230818,130300,1870413000,319000,319000,319500,319000,41
|
|
20230818,130200,1857315500,319500,319000,319500,319000,83
|
|
20230818,130100,1830836500,319000,319000,319000,319000,16
|
|
20230818,130000,1825732500,319000,319000,319000,318500,28
|
|
20230818,125900,1816803500,319000,319000,319000,319000,8
|
|
20230818,125800,1814251500,319000,319000,319000,318500,12
|
|
20230818,125700,1810425500,319000,318500,319000,318500,14
|
|
20230818,125600,1805964000,318500,319000,319000,318500,3
|
|
20230818,125500,1805007500,319000,318500,319000,318500,51
|
|
20230818,125400,1788755000,318500,318000,318500,318000,14
|
|
20230818,125300,1784297500,318000,318000,318000,318000,5
|
|
20230818,125200,1782707500,318500,318000,318500,318000,3
|
|
20230818,125100,1781752500,318500,318000,318500,318000,14
|
|
20230818,125000,1777300000,318000,318000,318000,318000,3
|
|
20230818,124900,1776346000,318000,318000,318000,318000,12
|
|
20230818,124800,1772530000,318000,318000,318000,318000,9
|
|
20230818,124700,1769668000,317500,317500,318000,317500,5
|
|
20230818,124600,1768080000,318000,317500,318000,317500,5
|
|
20230818,124500,1766492000,317500,318000,318500,317500,4
|
|
20230818,124400,1765220500,318500,317500,318500,317500,39
|
|
20230818,124300,1752814500,317500,318500,318500,317500,29
|
|
20230818,124200,1743592500,318500,318500,318500,318500,2
|
|
20230818,124100,1742955500,318500,318500,318500,318500,2
|
|
20230818,124000,1742318500,318500,318000,318500,318000,17
|
|
20230818,123900,1736907500,318500,318000,318500,318000,4
|
|
20230818,123800,1735634000,318000,317500,318000,317500,5
|
|
20230818,123700,1734044500,318500,318000,318500,317500,34
|
|
20230818,123600,1723235500,318000,317500,318000,317500,3
|
|
20230818,123500,1722282500,317500,317500,317500,317500,11
|
|
20230818,123400,1718790000,318000,317500,318000,317500,13
|
|
20230818,123300,1714658000,318000,318000,318000,318000,10
|
|
20230818,123200,1711478000,318000,318000,318000,318000,9
|
|
20230818,123100,1708616000,317500,318000,318000,317500,61
|
|
20230818,123000,1689233000,318000,318500,318500,318000,13
|
|
20230818,122900,1685094000,318000,318000,318500,318000,4
|
|
20230818,122800,1683821500,318500,318500,318500,318500,0
|
|
20230818,122700,1683821500,318500,319000,319000,318500,8
|
|
20230818,122600,1681273000,318500,318000,318500,318000,14
|
|
20230818,122500,1676817000,318000,318000,318000,318000,6
|
|
20230818,122400,1674909000,319000,318000,319000,318000,15
|
|
20230818,122300,1670129500,318500,318500,318500,318500,2
|
|
20230818,122200,1669492500,318500,319000,319000,318500,10
|
|
20230818,122100,1666303500,318500,318500,319000,318500,29
|
|
20230818,122000,1657065500,318500,318000,319000,318000,50
|
|
20230818,121900,1641131000,318000,318000,318000,318000,9
|
|
20230818,121800,1638269000,318000,318000,318000,317500,16
|
|
20230818,121700,1633182000,318000,318000,318000,318000,4
|
|
20230818,121600,1631910000,318000,318500,318500,318000,9
|
|
20230818,121500,1629047500,318500,318000,319000,318000,66
|
|
20230818,121400,1608022500,318500,318000,318500,318000,11
|
|
20230818,121300,1604521000,318500,318500,318500,317500,12
|
|
20230818,121200,1600700000,317500,318000,318000,317500,50
|
|
20230818,121100,1584824000,318000,318000,318000,318000,10
|
|
20230818,121000,1581644000,317500,318500,318500,317500,9
|
|
20230818,120900,1578783000,318000,318000,318500,318000,39
|
|
20230818,120800,1566366500,317500,317500,317500,317000,24
|
|
20230818,120700,1558753000,317000,317500,317500,317000,19
|
|
20230818,120600,1552723500,318000,318000,318000,318000,12
|
|
20230818,120500,1548907500,318000,319000,319000,318000,8
|
|
20230818,120400,1546356500,319000,318500,319000,318000,33
|
|
20230818,120300,1535844500,318500,318500,318500,318500,2
|
|
20230818,120200,1535207500,318500,318500,318500,318500,1
|
|
20230818,120100,1534889000,319000,318000,319000,318000,12
|
|
20230818,120000,1531069000,318000,318500,319000,318000,5
|
|
20230818,115900,1529476500,317500,318000,318000,317500,3
|
|
20230818,115800,1528523000,318000,318000,318500,318000,17
|
|
20230818,115700,1523116500,317500,318000,318000,317500,10
|
|
20230818,115600,1519941000,318000,318000,318000,318000,1
|
|
20230818,115500,1519623000,318000,318000,318500,318000,19
|
|
20230818,115400,1513577500,318500,318500,318500,318500,3
|
|
20230818,115300,1512622000,318500,318000,318500,318000,25
|
|
20230818,115200,1504660000,318000,319000,319000,318000,8
|
|
20230818,115100,1502114000,319000,317500,319000,317500,44
|
|
20230818,115000,1488121500,318000,317000,318000,317000,32
|
|
20230818,114900,1477971000,317000,317000,317000,317000,9
|
|
20230818,114800,1475118000,317000,317000,317000,317000,20
|
|
20230818,114700,1468778000,317000,317500,317500,317000,17
|
|
20230818,114600,1463382500,317500,317500,317500,317500,13
|
|
20230818,114500,1459255000,317000,317500,317500,317000,3
|
|
20230818,114400,1458303500,317500,316000,317500,316000,14
|
|
20230818,114300,1453871000,317000,317500,317500,316000,116
|
|
20230818,114200,1417159500,317000,317500,317500,317000,4
|
|
20230818,114100,1415890500,317500,317500,317500,317000,10
|
|
20230818,114000,1412716000,317500,317000,317500,317000,2
|
|
20230818,113900,1412081500,318000,317000,318000,317000,12
|
|
20230818,113800,1408272500,317000,317000,317000,317000,23
|
|
20230818,113700,1400981500,317000,317500,317500,317000,43
|
|
20230818,113600,1387349000,317500,317500,318000,317500,27
|
|
20230818,113500,1378768000,318000,317500,318000,317500,63
|
|
20230818,113400,1358740000,317500,318000,318000,317500,31
|
|
20230818,113300,1348891000,319000,319000,319000,319000,3
|
|
20230818,113200,1347934000,319500,318500,319500,318500,28
|
|
20230818,113100,1339008000,319000,319000,319500,319000,12
|
|
20230818,113000,1335179000,319000,319500,319500,319000,15
|
|
20230818,112900,1330387000,319500,319500,319500,319000,25
|
|
20230818,112800,1322404500,319500,319500,319500,319500,9
|
|
20230818,112700,1319529000,319000,319500,319500,319000,11
|
|
20230818,112600,1316018500,319500,320000,320000,319500,12
|
|
20230818,112500,1312183500,320000,319500,320000,319000,188
|
|
20230818,112400,1252061000,319500,319000,319500,319000,18
|
|
20230818,112300,1246313500,319000,319000,319500,319000,14
|
|
20230818,112200,1241842000,319500,319000,319500,319000,7
|
|
20230818,112100,1239607500,319000,319000,319000,319000,9
|
|
20230818,112000,1236736500,319000,319500,319500,319000,10
|
|
20230818,111900,1233544500,319000,319000,319500,319000,12
|
|
20230818,111800,1229716000,319000,319500,319500,319000,53
|
|
20230818,111700,1212795500,319000,319500,319500,319000,15
|
|
20230818,111600,1208005000,319000,319000,319000,319000,12
|
|
20230818,111500,1204177000,319000,320000,320000,319000,22
|
|
20230818,111400,1197138000,319500,319500,319500,319500,76
|
|
20230818,111300,1172856000,319500,319500,319500,319500,12
|
|
20230818,111200,1169022000,319500,319500,319500,319000,12
|
|
20230818,111100,1165192000,319500,319000,319500,318500,76
|
|
20230818,111000,1140946000,319000,318500,319000,318500,35
|
|
20230818,110900,1129786500,318500,318500,318500,318500,8
|
|
20230818,110800,1127238500,318500,319000,319000,318500,14
|
|
20230818,110700,1122777500,318500,318500,319000,318500,10
|
|
20230818,110600,1119591000,319000,318000,319000,318000,126
|
|
20230818,110500,1079509500,318000,317500,318000,317500,20
|
|
20230818,110400,1073150500,317500,318000,318000,317500,14
|
|
20230818,110300,1068701000,318500,318500,318500,318500,14
|
|
20230818,110200,1064242000,318000,318000,318500,318000,22
|
|
20230818,110100,1057243500,318000,318000,318000,318000,4
|
|
20230818,110000,1055971500,318500,317500,318500,317500,3
|
|
20230818,105900,1055018000,317500,318000,318500,317500,13
|
|
20230818,105800,1050884000,317500,317000,317500,317000,13
|
|
20230818,105700,1046758500,317500,318000,318000,317000,67
|
|
20230818,105600,1025462000,318500,318500,318500,318500,11
|
|
20230818,105500,1021958500,318000,318500,319000,318000,86
|
|
20230818,105400,994566500,319000,319000,319500,319000,7
|
|
20230818,105300,992333000,319000,319000,319500,319000,34
|
|
20230818,105200,981484500,319000,319500,319500,319000,24
|
|
20230818,105100,973827500,319500,319000,319500,318500,58
|
|
20230818,105000,955327000,319500,319500,320000,319000,79
|
|
20230818,104900,930087000,320000,320000,320000,319500,29
|
|
20230818,104800,920808500,320000,319500,320000,319000,68
|
|
20230818,104700,899079000,319500,319000,319500,318500,56
|
|
20230818,104600,881207000,318000,319000,319000,318000,12
|
|
20230818,104500,877382500,319000,318500,319000,318500,14
|
|
20230818,104400,872921000,318500,318500,318500,318500,1
|
|
20230818,104300,872602500,319000,318000,319000,318000,37
|
|
20230818,104200,860824000,318500,318000,318500,318000,9
|
|
20230818,104100,857958500,318000,318500,318500,318000,17
|
|
20230818,104000,852547000,318500,318000,318500,318000,18
|
|
20230818,103900,846815500,318500,317500,318500,317500,44
|
|
20230818,103800,832823500,317500,317500,318500,317500,14
|
|
20230818,103700,828374500,317500,317500,318000,317500,11
|
|
20230818,103600,824880500,318000,316500,318000,316500,141
|
|
20230818,103500,780128500,316500,316000,316500,316000,2
|
|
20230818,103400,779496000,316500,317000,317000,316500,34
|
|
20230818,103300,768731000,317000,317000,317000,317000,9
|
|
20230818,103200,765878000,316500,315500,316500,315500,21
|
|
20230818,103100,759243000,316000,315000,316500,315000,15
|
|
20230818,103000,754505000,316000,314500,316500,314500,128
|
|
20230818,102900,714108500,315000,315000,315000,315000,3
|
|
20230818,102800,713163500,315000,315000,315500,314000,41
|
|
20230818,102700,700271500,314000,315000,315000,314000,22
|
|
20230818,102600,693356500,315000,315000,315000,315000,3
|
|
20230818,102500,692411500,315000,315000,315000,315000,9
|
|
20230818,102400,689576500,314500,315000,315000,314500,8
|
|
20230818,102300,687058500,315000,315500,315500,314500,3
|
|
20230818,102200,686113500,315500,315500,315500,315000,6
|
|
20230818,102100,684222000,315000,314000,315000,314000,39
|
|
20230818,102000,671953500,314000,314000,314000,314000,3
|
|
20230818,101900,671011500,314000,314000,314000,314000,5
|
|
20230818,101800,669441500,314000,314000,314000,313500,8
|
|
20230818,101700,666932000,314000,314000,314000,314000,8
|
|
20230818,101600,664420000,314500,314000,314500,314000,7
|
|
20230818,101500,662221500,315000,314500,315000,314000,27
|
|
20230818,101400,653730000,314500,315000,315000,314500,8
|
|
20230818,101300,651212000,315000,314500,315000,314500,2
|
|
20230818,101200,650582500,315000,315000,315000,315000,14
|
|
20230818,101100,646172500,315000,315500,315500,315000,4
|
|
20230818,101000,644912000,315500,315500,315500,315500,1
|
|
20230818,100900,644596500,315500,315500,315500,315000,18
|
|
20230818,100800,638924500,315500,314500,317500,314000,156
|
|
20230818,100700,589683000,314500,314500,314500,314500,7
|
|
20230818,100600,587481500,314000,314000,314500,314000,39
|
|
20230818,100500,575235000,313500,313000,313500,313000,6
|
|
20230818,100400,573356500,314000,313500,314000,313500,11
|
|
20230818,100300,569907500,313500,313500,313500,313500,7
|
|
20230818,100200,567713000,314000,313000,314000,313000,4
|
|
20230818,100100,566460000,314000,314000,314000,313500,14
|
|
20230818,100000,562066500,314000,314000,314000,313000,37
|
|
20230818,095900,550466500,313000,313000,313000,313000,3
|
|
20230818,095800,549527500,313000,313500,313500,313000,47
|
|
20230818,095700,534794000,314000,313500,314000,313500,6
|
|
20230818,095600,532912500,313500,313500,314000,313500,3
|
|
20230818,095500,531971500,313500,313500,314000,313500,26
|
|
20230818,095400,523820000,313500,314000,314000,313500,22
|
|
20230818,095300,516914000,314000,314500,314500,313500,11
|
|
20230818,095200,513460000,314000,315500,315500,314000,67
|
|
20230818,095100,492363000,315500,315500,315500,315000,18
|
|
20230818,095000,486686000,315500,315500,315500,315500,7
|
|
20230818,094900,484477500,315000,315000,315000,315000,3
|
|
20230818,094800,483532500,315000,314500,315000,314000,30
|
|
20230818,094700,474094500,314000,313500,314000,313500,85
|
|
20230818,094600,447425500,313500,314000,314000,313500,54
|
|
20230818,094500,430496000,314000,313500,314000,313000,19
|
|
20230818,094400,424538500,313500,313500,313500,313500,5
|
|
20230818,094300,422971000,313500,313500,313500,313500,56
|
|
20230818,094200,405415000,313500,313500,314000,313500,12
|
|
20230818,094100,401652500,313500,313500,313500,313500,15
|
|
20230818,094000,396950000,314000,314000,314000,314000,4
|
|
20230818,093900,395694000,313500,313500,313500,313500,3
|
|
20230818,093800,394753500,313500,313500,314000,313000,99
|
|
20230818,093700,363717500,313500,313500,313500,313500,6
|
|
20230818,093600,361836500,313000,313500,313500,313000,6
|
|
20230818,093500,359958000,313000,313000,313000,313000,3
|
|
20230818,093400,359019000,313000,313000,313000,313000,14
|
|
20230818,093300,354637000,313500,313000,313500,313000,4
|
|
20230818,093200,353383500,313500,313500,313500,313500,2
|
|
20230818,093100,352756500,313000,314000,314000,313000,26
|
|
20230818,093000,344607000,314000,313000,314000,313000,24
|
|
20230818,092900,337088000,313500,313500,313500,313500,11
|
|
20230818,092800,333639500,313500,313000,313500,313000,27
|
|
20230818,092700,325186000,313000,314000,314000,313000,3
|
|
20230818,092600,324245000,314000,313500,314000,313500,38
|
|
20230818,092500,312330500,313500,313000,313500,313000,6
|
|
20230818,092400,310452000,313500,313000,313500,313000,3
|
|
20230818,092300,309512000,313000,313000,313000,313000,8
|
|
20230818,092200,307008000,313500,313000,313500,313000,26
|
|
20230818,092100,298869000,313000,313000,313000,313000,16
|
|
20230818,092000,293861000,313000,313000,313000,313000,3
|
|
20230818,091900,292922000,314000,312500,314000,312500,114
|
|
20230818,091800,257253500,312500,312500,313000,312500,21
|
|
20230818,091700,250690000,312500,312500,312500,312500,7
|
|
20230818,091600,248502500,312500,312500,312500,312500,7
|
|
20230818,091500,246315000,312500,312000,312500,312000,25
|
|
20230818,091400,238504500,312000,312000,312000,312000,67
|
|
20230818,091300,217600500,311500,311500,312000,311500,34
|
|
20230818,091200,207002500,311500,311000,312000,311000,37
|
|
20230818,091100,195478500,311000,311500,311500,311000,23
|
|
20230818,091000,188324000,311000,311500,312000,311000,97
|
|
20230818,090900,158111500,312000,312000,312000,312000,2
|
|
20230818,090800,157487500,312000,312000,312000,311500,27
|
|
20230818,090700,149064000,312500,312000,312500,311500,39
|
|
20230818,090600,136892000,311500,311000,311500,311000,90
|
|
20230818,090500,108857500,311500,311500,311500,311000,26
|
|
20230818,090400,100765500,311500,312000,312000,311500,4
|
|
20230818,090300,99518000,311000,312000,312000,311000,60
|
|
20230818,090200,80850000,311000,312000,312000,310500,84
|
|
20230818,090100,54734000,312000,312500,312500,312000,80
|
|
20230818,090000,29765000,312000,313500,313500,312000,95
|