691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,202800,3286265000,322000,322000,322000,322000,535
|
|
20230821,202700,3286265000,322000,322000,322000,322000,0
|
|
20230821,202600,3286265000,322000,322000,322000,322000,0
|
|
20230821,202500,3286265000,322000,322000,322000,322000,0
|
|
20230821,202400,3286265000,322000,322000,322000,322000,0
|
|
20230821,202300,3286265000,322000,322000,322000,322000,0
|
|
20230821,202200,3286265000,322000,322000,322000,322000,0
|
|
20230821,202100,3286265000,322000,322000,322000,322000,0
|
|
20230821,202000,3286265000,322000,322000,322000,322000,0
|
|
20230821,201900,3286265000,322000,322000,322000,322000,0
|
|
20230821,201800,3286265000,322000,322000,322000,322000,0
|
|
20230821,201700,3286265000,322000,322000,322000,322000,0
|
|
20230821,201600,3286265000,322000,322000,322000,322000,0
|
|
20230821,201500,3286265000,322000,322000,322000,322000,0
|
|
20230821,201400,3286265000,322000,322000,322000,322000,0
|
|
20230821,201300,3286265000,322000,322000,322000,322000,0
|
|
20230821,201200,3286265000,322000,322000,322000,322000,0
|
|
20230821,201100,3286265000,322000,322000,322000,322000,0
|
|
20230821,201000,3286265000,322000,322000,322000,322000,0
|
|
20230821,200900,3286265000,322000,322000,322000,322000,0
|
|
20230821,200800,3286265000,322000,322000,322000,322000,0
|
|
20230821,200700,3286265000,322000,322000,322000,322000,0
|
|
20230821,200600,3286265000,322000,322000,322000,322000,0
|
|
20230821,200500,3286265000,322000,322000,322000,322000,0
|
|
20230821,200400,3286265000,322000,322000,322000,322000,0
|
|
20230821,200300,3286265000,322000,322000,322000,322000,0
|
|
20230821,200200,3286265000,322000,322000,322000,322000,0
|
|
20230821,200100,3286265000,322000,322000,322000,322000,0
|
|
20230821,200000,3286265000,322000,322000,322000,322000,0
|
|
20230821,195900,3286265000,322000,322000,322000,322000,0
|
|
20230821,195800,3286265000,322000,322000,322000,322000,535
|
|
20230821,195700,3286265000,322000,322000,322000,322000,0
|
|
20230821,195600,3286265000,322000,322000,322000,322000,0
|
|
20230821,195500,3286265000,322000,322000,322000,322000,0
|
|
20230821,195400,3286265000,322000,322000,322000,322000,0
|
|
20230821,195300,3286265000,322000,322000,322000,322000,0
|
|
20230821,195200,3286265000,322000,322000,322000,322000,0
|
|
20230821,195100,3286265000,322000,322000,322000,322000,0
|
|
20230821,195000,3286265000,322000,322000,322000,322000,0
|
|
20230821,194900,3286265000,322000,322000,322000,322000,0
|
|
20230821,194800,3286265000,322000,322000,322000,322000,0
|
|
20230821,194700,3286265000,322000,322000,322000,322000,0
|
|
20230821,194600,3286265000,322000,322000,322000,322000,0
|
|
20230821,194500,3286265000,322000,322000,322000,322000,0
|
|
20230821,194400,3286265000,322000,322000,322000,322000,0
|
|
20230821,194300,3286265000,322000,322000,322000,322000,0
|
|
20230821,194200,3286265000,322000,322000,322000,322000,0
|
|
20230821,194100,3286265000,322000,322000,322000,322000,0
|
|
20230821,194000,3286265000,322000,322000,322000,322000,0
|
|
20230821,193900,3286265000,322000,322000,322000,322000,0
|
|
20230821,193800,3286265000,322000,322000,322000,322000,0
|
|
20230821,193700,3286265000,322000,322000,322000,322000,0
|
|
20230821,193600,3286265000,322000,322000,322000,322000,0
|
|
20230821,193500,3286265000,322000,322000,322000,322000,0
|
|
20230821,193400,3286265000,322000,322000,322000,322000,0
|
|
20230821,193300,3286265000,322000,322000,322000,322000,0
|
|
20230821,193200,3286265000,322000,322000,322000,322000,0
|
|
20230821,193100,3286265000,322000,322000,322000,322000,0
|
|
20230821,193000,3286265000,322000,322000,322000,322000,0
|
|
20230821,192900,3286265000,322000,322000,322000,322000,0
|
|
20230821,192800,3286265000,322000,322000,322000,322000,535
|
|
20230821,192700,3286265000,322000,322000,322000,322000,0
|
|
20230821,192600,3286265000,322000,322000,322000,322000,0
|
|
20230821,192500,3286265000,322000,322000,322000,322000,0
|
|
20230821,192400,3286265000,322000,322000,322000,322000,0
|
|
20230821,192300,3286265000,322000,322000,322000,322000,0
|
|
20230821,192200,3286265000,322000,322000,322000,322000,0
|
|
20230821,192100,3286265000,322000,322000,322000,322000,0
|
|
20230821,192000,3286265000,322000,322000,322000,322000,0
|
|
20230821,191900,3286265000,322000,322000,322000,322000,0
|
|
20230821,191800,3286265000,322000,322000,322000,322000,0
|
|
20230821,191700,3286265000,322000,322000,322000,322000,0
|
|
20230821,191600,3286265000,322000,322000,322000,322000,0
|
|
20230821,191500,3286265000,322000,322000,322000,322000,0
|
|
20230821,191400,3286265000,322000,322000,322000,322000,0
|
|
20230821,191300,3286265000,322000,322000,322000,322000,0
|
|
20230821,191200,3286265000,322000,322000,322000,322000,0
|
|
20230821,191100,3286265000,322000,322000,322000,322000,0
|
|
20230821,191000,3286265000,322000,322000,322000,322000,0
|
|
20230821,190900,3286265000,322000,322000,322000,322000,0
|
|
20230821,190800,3286265000,322000,322000,322000,322000,0
|
|
20230821,190700,3286265000,322000,322000,322000,322000,0
|
|
20230821,190600,3286265000,322000,322000,322000,322000,0
|
|
20230821,190500,3286265000,322000,322000,322000,322000,0
|
|
20230821,190400,3286265000,322000,322000,322000,322000,0
|
|
20230821,190300,3286265000,322000,322000,322000,322000,0
|
|
20230821,190200,3286265000,322000,322000,322000,322000,0
|
|
20230821,190100,3286265000,322000,322000,322000,322000,0
|
|
20230821,190000,3286265000,322000,322000,322000,322000,0
|
|
20230821,185900,3286265000,322000,322000,322000,322000,0
|
|
20230821,185800,3286265000,322000,322000,322000,322000,535
|
|
20230821,185700,3286265000,322000,322000,322000,322000,0
|
|
20230821,185600,3286265000,322000,322000,322000,322000,0
|
|
20230821,185500,3286265000,322000,322000,322000,322000,0
|
|
20230821,185400,3286265000,322000,322000,322000,322000,0
|
|
20230821,185300,3286265000,322000,322000,322000,322000,0
|
|
20230821,185200,3286265000,322000,322000,322000,322000,0
|
|
20230821,185100,3286265000,322000,322000,322000,322000,0
|
|
20230821,185000,3286265000,322000,322000,322000,322000,0
|
|
20230821,184900,3286265000,322000,322000,322000,322000,0
|
|
20230821,184800,3286265000,322000,322000,322000,322000,0
|
|
20230821,184700,3286265000,322000,322000,322000,322000,0
|
|
20230821,184600,3286265000,322000,322000,322000,322000,0
|
|
20230821,184500,3286265000,322000,322000,322000,322000,0
|
|
20230821,184400,3286265000,322000,322000,322000,322000,0
|
|
20230821,184300,3286265000,322000,322000,322000,322000,0
|
|
20230821,184200,3286265000,322000,322000,322000,322000,0
|
|
20230821,184100,3286265000,322000,322000,322000,322000,0
|
|
20230821,184000,3286265000,322000,322000,322000,322000,0
|
|
20230821,183900,3286265000,322000,322000,322000,322000,0
|
|
20230821,183800,3286265000,322000,322000,322000,322000,0
|
|
20230821,183700,3286265000,322000,322000,322000,322000,0
|
|
20230821,183600,3286265000,322000,322000,322000,322000,0
|
|
20230821,183500,3286265000,322000,322000,322000,322000,0
|
|
20230821,183400,3286265000,322000,322000,322000,322000,0
|
|
20230821,183300,3286265000,322000,322000,322000,322000,0
|
|
20230821,183200,3286265000,322000,322000,322000,322000,0
|
|
20230821,183100,3286265000,322000,322000,322000,322000,0
|
|
20230821,183000,3286265000,322000,322000,322000,322000,0
|
|
20230821,182900,3286265000,322000,322000,322000,322000,0
|
|
20230821,182800,3286265000,322000,322000,322000,322000,535
|
|
20230821,182700,3286265000,322000,322000,322000,322000,0
|
|
20230821,182600,3286265000,322000,322000,322000,322000,0
|
|
20230821,182500,3286265000,322000,322000,322000,322000,0
|
|
20230821,182400,3286265000,322000,322000,322000,322000,0
|
|
20230821,182300,3286265000,322000,322000,322000,322000,0
|
|
20230821,182200,3286265000,322000,322000,322000,322000,0
|
|
20230821,182100,3286265000,322000,322000,322000,322000,0
|
|
20230821,182000,3286265000,322000,322000,322000,322000,0
|
|
20230821,181900,3286265000,322000,322000,322000,322000,0
|
|
20230821,181800,3286265000,322000,322000,322000,322000,0
|
|
20230821,181700,3286265000,322000,322000,322000,322000,0
|
|
20230821,181600,3286265000,322000,322000,322000,322000,0
|
|
20230821,181500,3286265000,322000,322000,322000,322000,0
|
|
20230821,181400,3286265000,322000,322000,322000,322000,0
|
|
20230821,181300,3286265000,322000,322000,322000,322000,0
|
|
20230821,181200,3286265000,322000,322000,322000,322000,0
|
|
20230821,181100,3286265000,322000,322000,322000,322000,0
|
|
20230821,181000,3286265000,322000,322000,322000,322000,0
|
|
20230821,180900,3286265000,322000,322000,322000,322000,0
|
|
20230821,180800,3286265000,322000,322000,322000,322000,0
|
|
20230821,180700,3286265000,322000,322000,322000,322000,0
|
|
20230821,180600,3286265000,322000,322000,322000,322000,0
|
|
20230821,180500,3286265000,322000,322000,322000,322000,0
|
|
20230821,180400,3286265000,322000,322000,322000,322000,0
|
|
20230821,180300,3286265000,322000,322000,322000,322000,0
|
|
20230821,180200,3286265000,322000,322000,322000,322000,0
|
|
20230821,180100,3286265000,322000,322000,322000,322000,0
|
|
20230821,180000,3286265000,322000,322000,322000,322000,0
|
|
20230821,175900,3286265000,322000,322000,322000,322000,0
|
|
20230821,175800,3286265000,322000,322000,322000,322000,535
|
|
20230821,175700,3286265000,322000,322000,322000,322000,0
|
|
20230821,175600,3286265000,322000,322000,322000,322000,0
|
|
20230821,175500,3286265000,322000,322000,322000,322000,0
|
|
20230821,175400,3286265000,322000,322000,322000,322000,0
|
|
20230821,175300,3286265000,322000,322000,322000,322000,0
|
|
20230821,175200,3286265000,322000,322000,322000,322000,0
|
|
20230821,175100,3286265000,322000,322000,322000,322000,0
|
|
20230821,175000,3286265000,322000,322000,322000,322000,0
|
|
20230821,174900,3286265000,322000,322000,322000,322000,0
|
|
20230821,174800,3286265000,322000,322000,322000,322000,0
|
|
20230821,174700,3286265000,322000,322000,322000,322000,0
|
|
20230821,174600,3286265000,322000,322000,322000,322000,0
|
|
20230821,174500,3286265000,322000,322000,322000,322000,0
|
|
20230821,174400,3286265000,322000,322000,322000,322000,0
|
|
20230821,174300,3286265000,322000,322000,322000,322000,0
|
|
20230821,174200,3286265000,322000,322000,322000,322000,0
|
|
20230821,174100,3286265000,322000,322000,322000,322000,0
|
|
20230821,174000,3286265000,322000,322000,322000,322000,0
|
|
20230821,173900,3286265000,322000,322000,322000,322000,0
|
|
20230821,173800,3286265000,322000,322000,322000,322000,0
|
|
20230821,173700,3286265000,322000,322000,322000,322000,0
|
|
20230821,173600,3286265000,322000,322000,322000,322000,0
|
|
20230821,173500,3286265000,322000,322000,322000,322000,0
|
|
20230821,173400,3286265000,322000,322000,322000,322000,0
|
|
20230821,173300,3286265000,322000,322000,322000,322000,0
|
|
20230821,173200,3286265000,322000,322000,322000,322000,0
|
|
20230821,173100,3286265000,322000,322000,322000,322000,0
|
|
20230821,173000,3286265000,322000,322000,322000,322000,0
|
|
20230821,172900,3286265000,322000,322000,322000,322000,0
|
|
20230821,172800,3286265000,322000,322000,322000,322000,535
|
|
20230821,172700,3286265000,322000,322000,322000,322000,0
|
|
20230821,172600,3286265000,322000,322000,322000,322000,0
|
|
20230821,172500,3286265000,322000,322000,322000,322000,0
|
|
20230821,172400,3286265000,322000,322000,322000,322000,0
|
|
20230821,172300,3286265000,322000,322000,322000,322000,0
|
|
20230821,172200,3286265000,322000,322000,322000,322000,0
|
|
20230821,172100,3286265000,322000,322000,322000,322000,0
|
|
20230821,172000,3286265000,322000,322000,322000,322000,0
|
|
20230821,171900,3286265000,322000,322000,322000,322000,0
|
|
20230821,171800,3286265000,322000,322000,322000,322000,0
|
|
20230821,171700,3286265000,322000,322000,322000,322000,0
|
|
20230821,171600,3286265000,322000,322000,322000,322000,0
|
|
20230821,171500,3286265000,322000,322000,322000,322000,0
|
|
20230821,171400,3286265000,322000,322000,322000,322000,0
|
|
20230821,171300,3286265000,322000,322000,322000,322000,0
|
|
20230821,171200,3286265000,322000,322000,322000,322000,0
|
|
20230821,171100,3286265000,322000,322000,322000,322000,0
|
|
20230821,171000,3286265000,322000,322000,322000,322000,0
|
|
20230821,170900,3286265000,322000,322000,322000,322000,0
|
|
20230821,170800,3286265000,322000,322000,322000,322000,0
|
|
20230821,170700,3286265000,322000,322000,322000,322000,0
|
|
20230821,170600,3286265000,322000,322000,322000,322000,0
|
|
20230821,170500,3286265000,322000,322000,322000,322000,0
|
|
20230821,170400,3286265000,322000,322000,322000,322000,0
|
|
20230821,170300,3286265000,322000,322000,322000,322000,0
|
|
20230821,170200,3286265000,322000,322000,322000,322000,0
|
|
20230821,170100,3286265000,322000,322000,322000,322000,0
|
|
20230821,170000,3286265000,322000,322000,322000,322000,0
|
|
20230821,165900,3286265000,322000,322000,322000,322000,0
|
|
20230821,165800,3286265000,322000,322000,322000,322000,535
|
|
20230821,165700,3286265000,322000,322000,322000,322000,0
|
|
20230821,165600,3286265000,322000,322000,322000,322000,0
|
|
20230821,165500,3286265000,322000,322000,322000,322000,0
|
|
20230821,165400,3286265000,322000,322000,322000,322000,0
|
|
20230821,165300,3286265000,322000,322000,322000,322000,0
|
|
20230821,165200,3286265000,322000,322000,322000,322000,0
|
|
20230821,165100,3286265000,322000,322000,322000,322000,0
|
|
20230821,165000,3286265000,322000,322000,322000,322000,0
|
|
20230821,164900,3286265000,322000,322000,322000,322000,0
|
|
20230821,164800,3286265000,322000,322000,322000,322000,0
|
|
20230821,164700,3286265000,322000,322000,322000,322000,0
|
|
20230821,164600,3286265000,322000,322000,322000,322000,0
|
|
20230821,164500,3286265000,322000,322000,322000,322000,0
|
|
20230821,164400,3286265000,322000,322000,322000,322000,0
|
|
20230821,164300,3286265000,322000,322000,322000,322000,0
|
|
20230821,164200,3286265000,322000,322000,322000,322000,0
|
|
20230821,164100,3286265000,322000,322000,322000,322000,0
|
|
20230821,164000,3286265000,322000,322000,322000,322000,0
|
|
20230821,163900,3286265000,322000,322000,322000,322000,0
|
|
20230821,163800,3286265000,322000,322000,322000,322000,0
|
|
20230821,163700,3286265000,322000,322000,322000,322000,0
|
|
20230821,163600,3286265000,322000,322000,322000,322000,0
|
|
20230821,163500,3286265000,322000,322000,322000,322000,0
|
|
20230821,163400,3286265000,322000,322000,322000,322000,0
|
|
20230821,163300,3286265000,322000,322000,322000,322000,0
|
|
20230821,163200,3286265000,322000,322000,322000,322000,0
|
|
20230821,163100,3286265000,322000,322000,322000,322000,0
|
|
20230821,163000,3286265000,322000,322000,322000,322000,0
|
|
20230821,162900,3286265000,322000,322000,322000,322000,0
|
|
20230821,162800,3286265000,322000,322000,322000,322000,535
|
|
20230821,162700,3286265000,322000,322000,322000,322000,0
|
|
20230821,162600,3286265000,322000,322000,322000,322000,0
|
|
20230821,162500,3286265000,322000,322000,322000,322000,0
|
|
20230821,162400,3286265000,322000,322000,322000,322000,0
|
|
20230821,162300,3286265000,322000,322000,322000,322000,0
|
|
20230821,162200,3286265000,322000,322000,322000,322000,0
|
|
20230821,162100,3286265000,322000,322000,322000,322000,0
|
|
20230821,162000,3286265000,322000,322000,322000,322000,0
|
|
20230821,161900,3286265000,322000,322000,322000,322000,0
|
|
20230821,161800,3286265000,322000,322000,322000,322000,0
|
|
20230821,161700,3286265000,322000,322000,322000,322000,0
|
|
20230821,161600,3286265000,322000,322000,322000,322000,0
|
|
20230821,161500,3286265000,322000,322000,322000,322000,0
|
|
20230821,161400,3286265000,322000,322000,322000,322000,0
|
|
20230821,161300,3286265000,322000,322000,322000,322000,0
|
|
20230821,161200,3286265000,322000,322000,322000,322000,0
|
|
20230821,161100,3286265000,322000,322000,322000,322000,0
|
|
20230821,161000,3286265000,322000,322000,322000,322000,0
|
|
20230821,160900,3286265000,322000,322000,322000,322000,0
|
|
20230821,160800,3286265000,322000,322000,322000,322000,0
|
|
20230821,160700,3286265000,322000,322000,322000,322000,0
|
|
20230821,160600,3286265000,322000,322000,322000,322000,0
|
|
20230821,160500,3286265000,322000,322000,322000,322000,0
|
|
20230821,160400,3286265000,322000,322000,322000,322000,0
|
|
20230821,160300,3286265000,322000,322000,322000,322000,0
|
|
20230821,160200,3286265000,322000,322000,322000,322000,0
|
|
20230821,160100,3286265000,322000,322000,322000,322000,0
|
|
20230821,160000,3286265000,322000,322000,322000,322000,0
|
|
20230821,155900,3286265000,322000,322000,322000,322000,0
|
|
20230821,155800,3286265000,322000,322000,322000,322000,535
|
|
20230821,155700,3286265000,322000,322000,322000,322000,0
|
|
20230821,155600,3286265000,322000,322000,322000,322000,0
|
|
20230821,155500,3286265000,322000,322000,322000,322000,0
|
|
20230821,155400,3286265000,322000,322000,322000,322000,0
|
|
20230821,155300,3286265000,322000,322000,322000,322000,0
|
|
20230821,155200,3286265000,322000,322000,322000,322000,0
|
|
20230821,155100,3286265000,322000,322000,322000,322000,0
|
|
20230821,155000,3286265000,322000,322000,322000,322000,0
|
|
20230821,154900,3286265000,322000,322000,322000,322000,0
|
|
20230821,154800,3286265000,322000,322000,322000,322000,0
|
|
20230821,154700,3286265000,322000,322000,322000,322000,0
|
|
20230821,154600,3286265000,322000,322000,322000,322000,0
|
|
20230821,154500,3286265000,322000,322000,322000,322000,0
|
|
20230821,154400,3286265000,322000,322000,322000,322000,0
|
|
20230821,154300,3286265000,322000,322000,322000,322000,0
|
|
20230821,154200,3286265000,322000,322000,322000,322000,0
|
|
20230821,154100,3286265000,322000,322000,322000,322000,0
|
|
20230821,154000,3286265000,322000,322000,322000,322000,0
|
|
20230821,153900,3286265000,322000,322000,322000,322000,0
|
|
20230821,153800,3286265000,322000,322000,322000,322000,0
|
|
20230821,153700,3286265000,322000,322000,322000,322000,0
|
|
20230821,153600,3286265000,322000,322000,322000,322000,0
|
|
20230821,153500,3286265000,322000,322000,322000,322000,0
|
|
20230821,153400,3286265000,322000,322000,322000,322000,0
|
|
20230821,153300,3286265000,322000,322000,322000,322000,0
|
|
20230821,153200,3286265000,322000,322000,322000,322000,0
|
|
20230821,153100,3286265000,322000,322000,322000,322000,0
|
|
20230821,153000,3286265000,322000,322000,322000,322000,535
|
|
20230821,152900,3113995000,323000,323000,323000,323000,0
|
|
20230821,152800,3113995000,323000,323000,323000,323000,0
|
|
20230821,152700,3113995000,323000,323000,323000,323000,0
|
|
20230821,152600,3113995000,323000,323000,323000,323000,0
|
|
20230821,152500,3113995000,323000,323000,323000,323000,0
|
|
20230821,152400,3113995000,323000,323000,323000,323000,0
|
|
20230821,152300,3113995000,323000,323000,323000,323000,0
|
|
20230821,152200,3113995000,323000,323000,323000,323000,0
|
|
20230821,152100,3113995000,323000,323000,323000,323000,0
|
|
20230821,152000,3113995000,323000,323000,323000,323000,0
|
|
20230821,151900,3113995000,323000,322500,323000,322500,14
|
|
20230821,151800,3109475500,322500,323000,323000,321500,16
|
|
20230821,151700,3104310000,323000,323000,323000,322000,54
|
|
20230821,151600,3086873500,323000,321500,323000,321000,48
|
|
20230821,151500,3071391000,322000,322000,322000,321500,35
|
|
20230821,151400,3060122500,322000,321500,322000,321000,30
|
|
20230821,151300,3050466000,322000,322000,322000,322000,22
|
|
20230821,151200,3043382000,321500,322000,322000,321500,26
|
|
20230821,151100,3035016500,322000,321500,322000,321000,48
|
|
20230821,151000,3019577000,322000,322500,322500,321500,33
|
|
20230821,150900,3008951500,322500,322000,322500,322000,40
|
|
20230821,150800,2996060500,322500,322500,322500,322000,29
|
|
20230821,150700,2986713000,322500,322000,322500,322000,33
|
|
20230821,150600,2976082000,322000,322000,322000,322000,22
|
|
20230821,150500,2968998000,322000,321500,322000,321000,41
|
|
20230821,150400,2955802000,321000,321000,321500,321000,33
|
|
20230821,150300,2945193500,321500,321500,321500,321500,21
|
|
20230821,150200,2938442000,321500,321500,321500,321000,34
|
|
20230821,150100,2927512000,321500,321500,321500,321000,20
|
|
20230821,150000,2921082500,320500,321000,321500,320500,26
|
|
20230821,145900,2912742000,321000,321500,321500,321000,16
|
|
20230821,145800,2907599500,321000,321000,321000,321000,29
|
|
20230821,145700,2898290500,321500,321000,321500,321000,2
|
|
20230821,145600,2897648000,321000,320500,321000,320500,19
|
|
20230821,145500,2891557500,321000,321000,321000,321000,83
|
|
20230821,145400,2864914500,321500,321000,321500,321000,2
|
|
20230821,145300,2864272000,321000,321500,321500,321000,6
|
|
20230821,145200,2862344000,321500,321000,321500,321000,30
|
|
20230821,145100,2852707500,321500,321000,321500,321000,12
|
|
20230821,145000,2848855000,321000,321000,321000,320500,6
|
|
20230821,144900,2846929500,321000,321000,321000,321000,8
|
|
20230821,144800,2844361500,321000,320500,321000,320500,18
|
|
20230821,144700,2838592000,321000,321000,321000,320500,5
|
|
20230821,144600,2836987500,321000,321000,321000,320500,22
|
|
20230821,144500,2829926500,321500,321000,321500,320500,133
|
|
20230821,144400,2787243000,321000,321500,321500,321000,237
|
|
20230821,144300,2711156500,321500,321000,321500,321000,11
|
|
20230821,144200,2707620500,321500,321500,321500,321000,20
|
|
20230821,144100,2701191500,321000,321500,321500,321000,3
|
|
20230821,144000,2700227500,321000,322000,322000,321000,233
|
|
20230821,143900,2625312500,322500,322000,322500,322000,17
|
|
20230821,143800,2619834000,322500,322000,322500,321500,21
|
|
20230821,143700,2613072000,322000,322000,322000,321500,4
|
|
20230821,143600,2611784500,322000,322000,322000,321500,33
|
|
20230821,143500,2601167000,321500,322500,322500,321500,4
|
|
20230821,143400,2599879000,321500,321500,321500,321500,0
|
|
20230821,143300,2599879000,321500,322500,322500,321500,13
|
|
20230821,143200,2595687500,322000,321500,322000,321500,60
|
|
20230821,143100,2576381000,321500,321500,321500,321500,1
|
|
20230821,143000,2576059500,321500,322000,322000,321500,21
|
|
20230821,142900,2569298000,322000,322000,322000,322000,17
|
|
20230821,142800,2563824000,321500,322000,322000,321500,11
|
|
20230821,142700,2560282500,322000,322000,322000,322000,9
|
|
20230821,142600,2557384500,322000,322000,322000,322000,6
|
|
20230821,142500,2555452500,322000,322000,322000,322000,272
|
|
20230821,142400,2467868500,322000,322500,322500,322000,18
|
|
20230821,142300,2462072000,322500,322500,322500,322500,11
|
|
20230821,142200,2458524500,322500,322500,322500,322500,1
|
|
20230821,142100,2458202000,322500,322500,322500,322500,2
|
|
20230821,142000,2457557000,322500,322500,322500,322000,27
|
|
20230821,141900,2448857500,322500,322500,322500,322000,17
|
|
20230821,141800,2443375500,322500,322500,322500,322500,1
|
|
20230821,141700,2443053000,322000,322500,322500,322000,8
|
|
20230821,141600,2440474000,322500,322500,322500,322500,18
|
|
20230821,141500,2434669000,322500,322500,322500,322500,2
|
|
20230821,141400,2434024000,322500,322500,322500,322500,6
|
|
20230821,141300,2432089000,322000,322500,322500,322000,12
|
|
20230821,141200,2428219500,322500,322500,322500,322000,54
|
|
20230821,141100,2410812500,323000,323000,323000,323000,16
|
|
20230821,141000,2405644500,322500,323000,323000,322500,14
|
|
20230821,140900,2401123000,322500,322500,322500,322000,23
|
|
20230821,140800,2393706000,322500,322500,322500,322500,29
|
|
20230821,140700,2384353500,322500,322500,322500,322500,2
|
|
20230821,140600,2383708500,322500,322500,322500,322500,11
|
|
20230821,140500,2380161000,322500,322500,322500,322500,9
|
|
20230821,140400,2377258500,323000,323000,323000,323000,0
|
|
20230821,140300,2377258500,323000,322500,323000,322500,17
|
|
20230821,140200,2371773000,322500,323000,323000,322000,9
|
|
20230821,140100,2368870500,323000,322000,323000,322000,23
|
|
20230821,140000,2361457500,322500,323500,323500,322500,284
|
|
20230821,135900,2269826500,323000,323000,323000,323000,0
|
|
20230821,135800,2269826500,323000,323000,323000,323000,2
|
|
20230821,135700,2269180500,323000,323500,323500,323000,27
|
|
20230821,135600,2260454500,323000,323000,323000,323000,4
|
|
20230821,135500,2259162500,323000,323000,323000,323000,1
|
|
20230821,135400,2258839500,323500,323500,323500,323500,1
|
|
20230821,135300,2258516000,323500,323000,323500,323000,30
|
|
20230821,135200,2248820500,323500,323000,323500,323000,16
|
|
20230821,135100,2243649500,323000,323000,323000,323000,1
|
|
20230821,135000,2243326500,323500,323000,323500,323000,9
|
|
20230821,134900,2240415500,323000,323500,323500,323000,20
|
|
20230821,134800,2233953500,323500,323500,323500,323500,0
|
|
20230821,134700,2233953500,323500,323500,323500,323500,11
|
|
20230821,134600,2230395000,323000,323000,323000,323000,0
|
|
20230821,134500,2230395000,323000,323000,323000,323000,17
|
|
20230821,134400,2224904000,323500,323500,323500,323500,12
|
|
20230821,134300,2221022000,323000,323000,323000,323000,0
|
|
20230821,134200,2221022000,323000,323000,323000,323000,4
|
|
20230821,134100,2219730000,323000,323000,323000,323000,16
|
|
20230821,134000,2214562000,323500,323000,323500,323000,40
|
|
20230821,133900,2201636500,323000,323000,323000,323000,0
|
|
20230821,133800,2201636500,323000,323000,323000,323000,0
|
|
20230821,133700,2201636500,323000,323500,323500,323000,31
|
|
20230821,133600,2191616000,323500,323500,323500,323500,0
|
|
20230821,133500,2191616000,323500,323500,323500,323500,0
|
|
20230821,133400,2191616000,323500,323000,323500,323000,9
|
|
20230821,133300,2188705000,323500,323000,323500,323000,18
|
|
20230821,133200,2182890500,323500,323500,323500,323500,0
|
|
20230821,133100,2182890500,323500,323500,323500,323500,1
|
|
20230821,133000,2182567000,323500,323500,323500,323500,13
|
|
20230821,132900,2178361500,323000,323500,323500,323000,18
|
|
20230821,132800,2172547000,323500,323500,323500,323500,0
|
|
20230821,132700,2172547000,323500,323000,323500,323000,17
|
|
20230821,132600,2167050500,323000,323000,323000,323000,1
|
|
20230821,132500,2166727500,322500,322500,322500,322500,16
|
|
20230821,132400,2161567500,323000,323000,323000,323000,14
|
|
20230821,132300,2157045500,323000,323000,323000,323000,2
|
|
20230821,132200,2156399500,323000,323000,323000,323000,2
|
|
20230821,132100,2155753500,323000,323000,323000,322500,28
|
|
20230821,132000,2146713000,322500,323000,323000,322500,48
|
|
20230821,131900,2131210500,323000,323500,323500,323000,2
|
|
20230821,131800,2130564000,323000,323500,323500,323000,17
|
|
20230821,131700,2125072500,323500,323000,323500,323000,11
|
|
20230821,131600,2121515000,323500,323500,323500,323500,2
|
|
20230821,131500,2120868000,323500,323500,323500,323500,0
|
|
20230821,131400,2120868000,323500,323000,323500,323000,27
|
|
20230821,131300,2112141500,323000,323000,323000,323000,1
|
|
20230821,131200,2111818500,323500,323500,323500,323500,1
|
|
20230821,131100,2111495000,323500,323500,323500,323500,16
|
|
20230821,131000,2106319000,323500,323000,323500,322500,28
|
|
20230821,130900,2097285500,323000,323000,323000,323000,3
|
|
20230821,130800,2096316500,323500,323500,323500,323500,10
|
|
20230821,130700,2093081500,323500,323500,323500,323000,31
|
|
20230821,130600,2083067500,323000,323000,323000,323000,19
|
|
20230821,130500,2076930500,323500,323500,323500,323500,6
|
|
20230821,130400,2074989500,323500,322500,323500,322500,10
|
|
20230821,130300,2071755500,322500,322500,322500,322500,5
|
|
20230821,130200,2070143000,322500,322500,322500,322500,18
|
|
20230821,130100,2064338000,323500,323000,323500,323000,16
|
|
20230821,130000,2059166500,323000,323000,323000,323000,1
|
|
20230821,125900,2058843500,323000,323000,323000,323000,4
|
|
20230821,125800,2057551500,322500,323000,323500,322500,18
|
|
20230821,125700,2051737500,323000,323000,323000,323000,3
|
|
20230821,125600,2050768500,323000,323000,323000,323000,0
|
|
20230821,125500,2050768500,323000,322500,323000,322500,14
|
|
20230821,125400,2046248000,323000,323000,323000,323000,3
|
|
20230821,125300,2045279000,323000,323000,323500,323000,6
|
|
20230821,125200,2043340500,323000,323000,323000,323000,0
|
|
20230821,125100,2043340500,323000,322500,323000,322500,11
|
|
20230821,125000,2039788000,323000,323000,323000,323000,23
|
|
20230821,124900,2032359000,323500,323500,323500,323500,0
|
|
20230821,124800,2032359000,323500,323000,323500,323000,11
|
|
20230821,124700,2028804500,323000,323000,323000,323000,0
|
|
20230821,124600,2028804500,323000,323000,323000,323000,8
|
|
20230821,124500,2026220500,323500,323000,323500,323000,22
|
|
20230821,124400,2019109500,323000,323000,323000,323000,1
|
|
20230821,124300,2018786500,323000,323000,323000,323000,0
|
|
20230821,124200,2018786500,323000,322500,323000,322500,22
|
|
20230821,124100,2011688500,323500,322500,323500,322500,9
|
|
20230821,124000,2008778000,323000,323000,323000,323000,0
|
|
20230821,123900,2008778000,323000,323000,323000,323000,1
|
|
20230821,123800,2008455000,323000,323000,323500,323000,125
|
|
20230821,123700,1968075000,323500,323500,323500,323500,2
|
|
20230821,123600,1967428000,323000,323500,323500,323000,10
|
|
20230821,123500,1964193500,323500,323500,323500,323500,18
|
|
20230821,123400,1958370500,323000,323500,323500,323000,19
|
|
20230821,123300,1952233000,323500,323500,323500,323500,6
|
|
20230821,123200,1950292000,323500,323500,323500,323500,32
|
|
20230821,123100,1939940000,323000,323000,323000,323000,0
|
|
20230821,123000,1939940000,323000,323500,323500,323000,17
|
|
20230821,122900,1934448500,322500,322500,322500,322500,2
|
|
20230821,122800,1933803500,323500,323500,323500,323500,15
|
|
20230821,122700,1928951000,323500,322500,323500,322500,20
|
|
20230821,122600,1922497000,323000,323000,323000,323000,25
|
|
20230821,122500,1914422000,322500,322500,322500,322500,3
|
|
20230821,122400,1913454500,322500,322500,322500,322500,1
|
|
20230821,122300,1913132000,322500,322000,322500,322000,18
|
|
20230821,122200,1907335000,322500,322500,322500,322500,10
|
|
20230821,122100,1904110000,322500,322500,322500,322000,4
|
|
20230821,122000,1902820500,322500,322500,322500,322500,1
|
|
20230821,121900,1902498000,322500,322500,322500,322500,35
|
|
20230821,121800,1891210500,322500,322500,322500,322500,2
|
|
20230821,121700,1890565500,322500,322500,322500,322500,2
|
|
20230821,121600,1889920500,322500,322500,322500,322500,5
|
|
20230821,121500,1888308000,322500,322500,322500,322500,20
|
|
20230821,121400,1881858000,322500,322500,322500,322500,17
|
|
20230821,121300,1876375500,323000,323000,323000,323000,18
|
|
20230821,121200,1870561500,323000,323000,323000,323000,13
|
|
20230821,121100,1866362500,322500,323000,323000,322500,20
|
|
20230821,121000,1859910500,323000,323000,323000,323000,10
|
|
20230821,120900,1856680500,323000,323000,323000,323000,11
|
|
20230821,120800,1853127500,322500,322500,322500,322500,1
|
|
20230821,120700,1852805000,322500,322500,322500,322500,17
|
|
20230821,120600,1847322500,322500,322500,322500,322500,2
|
|
20230821,120500,1846677500,322500,322500,322500,322500,4
|
|
20230821,120400,1845387500,322500,322500,322500,322000,5
|
|
20230821,120300,1843775500,322500,322500,322500,322500,7
|
|
20230821,120200,1841518000,323000,323000,323000,323000,9
|
|
20230821,120100,1838611000,322500,322500,322500,322500,27
|
|
20230821,120000,1829903500,322500,322000,322500,322000,3
|
|
20230821,115900,1828936500,322500,323000,323000,322500,18
|
|
20230821,115800,1823123500,323000,322500,323000,322500,9
|
|
20230821,115700,1820219500,322500,323000,323000,322500,4
|
|
20230821,115600,1818928000,322500,323000,323000,322500,15
|
|
20230821,115500,1814085500,322500,322500,322500,322500,17
|
|
20230821,115400,1808603000,322500,322500,322500,322500,4
|
|
20230821,115300,1807313000,323000,322000,323000,322000,5
|
|
20230821,115200,1805699500,323000,322500,323000,322500,12
|
|
20230821,115100,1801824000,322000,322500,322500,322000,17
|
|
20230821,115000,1796349500,322500,322500,322500,322500,1
|
|
20230821,114900,1796027000,322500,322500,322500,322500,20
|
|
20230821,114800,1789577000,322500,322500,322500,322500,1
|
|
20230821,114700,1789254500,322000,322500,322500,322000,17
|
|
20230821,114600,1783780000,322000,322500,322500,322000,15
|
|
20230821,114500,1778943500,322500,322000,322500,322000,2
|
|
20230821,114400,1778299000,322000,322000,322000,322000,1
|
|
20230821,114300,1777977000,322000,322500,322500,322000,30
|
|
20230821,114200,1768310500,322000,322000,322000,322000,1
|
|
20230821,114100,1767988500,322000,322000,322000,322000,0
|
|
20230821,114000,1767988500,322000,322000,322000,322000,18
|
|
20230821,113900,1762192500,322500,322000,322500,322000,13
|
|
20230821,113800,1758002000,322000,322000,322000,322000,10
|
|
20230821,113700,1754782000,322000,321500,322000,321500,5
|
|
20230821,113600,1753172500,322000,321000,322000,321000,26
|
|
20230821,113500,1744816500,322000,322000,322000,322000,6
|
|
20230821,113400,1742884500,322000,321500,322000,321500,7
|
|
20230821,113300,1740633500,322000,321500,322000,321500,12
|
|
20230821,113200,1736770000,321500,321500,321500,321500,15
|
|
20230821,113100,1731947500,322000,322000,322000,322000,0
|
|
20230821,113000,1731947500,322000,322000,322000,321500,11
|
|
20230821,112900,1728406000,321500,321000,321500,321000,106
|
|
20230821,112800,1694329500,320500,321000,321000,320500,13
|
|
20230821,112700,1690157000,321000,321000,321000,321000,0
|
|
20230821,112600,1690157000,321000,321000,321000,320500,12
|
|
20230821,112500,1686305500,321000,321000,321000,321000,10
|
|
20230821,112400,1683095500,321000,321000,321000,321000,8
|
|
20230821,112300,1680527500,321500,321000,321500,321000,28
|
|
20230821,112200,1671533500,320500,320500,320500,320500,0
|
|
20230821,112100,1671533500,320500,320500,320500,320500,1
|
|
20230821,112000,1671213000,321000,321500,321500,321000,18
|
|
20230821,111900,1665430000,321500,321500,321500,321500,1
|
|
20230821,111800,1665108500,321000,321000,321000,321000,18
|
|
20230821,111700,1659330500,321000,321000,321000,321000,15
|
|
20230821,111600,1654515500,320500,320500,320500,320500,16
|
|
20230821,111500,1649387500,321000,321000,321000,321000,6
|
|
20230821,111400,1647461500,321500,320000,321500,320000,9
|
|
20230821,111300,1644580000,321000,321000,321000,320500,124
|
|
20230821,111200,1604831000,320500,320500,320500,320500,17
|
|
20230821,111100,1599382500,320500,321000,321000,320500,5
|
|
20230821,111000,1597779500,321000,321000,321000,321000,15
|
|
20230821,110900,1592964500,321000,320500,321000,320500,14
|
|
20230821,110800,1588471000,321000,321000,321000,320500,24
|
|
20230821,110700,1580778000,321000,321000,321000,321000,10
|
|
20230821,110600,1577568000,321000,321000,321000,321000,15
|
|
20230821,110500,1572753000,320500,321000,321500,320500,16
|
|
20230821,110400,1567620500,320500,321500,321500,320500,18
|
|
20230821,110300,1561849500,321000,321000,321000,321000,9
|
|
20230821,110200,1558960500,321000,321000,321000,321000,17
|
|
20230821,110100,1553503500,321000,321000,321000,321000,6
|
|
20230821,110000,1551577500,320500,321000,321000,320500,28
|
|
20230821,105900,1542597500,321000,320500,321000,320500,3
|
|
20230821,105800,1541635500,320500,320000,320500,320000,10
|
|
20230821,105700,1538431000,321000,320500,321000,320500,10
|
|
20230821,105600,1535221500,320500,320500,320500,320000,18
|
|
20230821,105500,1529460500,320500,320000,320500,320000,9
|
|
20230821,105400,1526577000,320500,320500,321000,320500,197
|
|
20230821,105300,1463434000,321000,321500,321500,320500,139
|
|
20230821,105200,1418816000,321000,321500,321500,321000,23
|
|
20230821,105100,1411429500,321500,321500,321500,321500,0
|
|
20230821,105000,1411429500,321500,321000,321500,321000,11
|
|
20230821,104900,1407893500,321000,321500,321500,321000,19
|
|
20230821,104800,1401793500,321500,321500,321500,321000,10
|
|
20230821,104700,1398579000,322000,321500,322000,321500,16
|
|
20230821,104600,1393429500,321500,321500,321500,321500,1
|
|
20230821,104500,1393108000,321000,322000,322000,321000,204
|
|
20230821,104400,1327537000,322000,322000,322000,321500,14
|
|
20230821,104300,1323029500,322000,322000,322000,322000,2
|
|
20230821,104200,1322385500,321500,321500,321500,321500,34
|
|
20230821,104100,1311454500,322000,322000,322500,321500,69
|
|
20230821,104000,1289240000,322000,322000,322000,322000,0
|
|
20230821,103900,1289240000,322000,322000,322000,322000,1
|
|
20230821,103800,1288918000,322500,322500,322500,322500,7
|
|
20230821,103700,1286660500,322500,322500,322500,322500,64
|
|
20230821,103600,1266020500,322500,322500,322500,322500,4
|
|
20230821,103500,1264730500,323000,323000,323000,323000,1
|
|
20230821,103400,1264407500,323000,322500,323000,322500,9
|
|
20230821,103300,1261501000,322500,322500,322500,322500,17
|
|
20230821,103200,1256018500,323000,323000,323000,323000,3
|
|
20230821,103100,1255049500,322500,322500,323000,322500,15
|
|
20230821,103000,1250207500,322500,322500,322500,322500,2
|
|
20230821,102900,1249562500,322500,322500,322500,322500,27
|
|
20230821,102800,1240855000,323000,323000,323000,323000,11
|
|
20230821,102700,1237302000,322500,323000,323000,322500,2
|
|
20230821,102600,1236656500,322500,323000,323000,322500,4
|
|
20230821,102500,1235365000,321500,321500,322500,321500,29
|
|
20230821,102400,1226029500,322500,322000,322500,322000,32
|
|
20230821,102300,1215722000,322500,322500,322500,322500,2
|
|
20230821,102200,1215077000,322500,322500,322500,322500,0
|
|
20230821,102100,1215077000,322500,322500,323000,322500,14
|
|
20230821,102000,1210561500,322500,322500,322500,322500,8
|
|
20230821,101900,1207981500,322000,322000,322000,322000,2
|
|
20230821,101800,1207337500,322500,321500,322500,321000,41
|
|
20230821,101700,1194152500,321500,321500,321500,321500,26
|
|
20230821,101600,1185793500,321500,323000,323000,321500,29
|
|
20230821,101500,1176439000,323000,323000,323000,323000,4
|
|
20230821,101400,1175147000,324000,324000,324000,324000,8
|
|
20230821,101300,1172555000,323000,323000,323000,323000,20
|
|
20230821,101200,1166095000,323000,324000,324000,323000,70
|
|
20230821,101100,1143420000,324000,324500,324500,324000,38
|
|
20230821,101000,1131103000,324500,324000,324500,324000,5
|
|
20230821,100900,1129481500,324000,324500,324500,324000,50
|
|
20230821,100800,1113267500,325000,325000,325000,325000,10
|
|
20230821,100700,1110017500,324500,324500,324500,324500,32
|
|
20230821,100600,1099633500,325000,325000,325000,325000,40
|
|
20230821,100500,1086633500,325000,325000,325000,325000,87
|
|
20230821,100400,1058358500,324500,324500,324500,324500,3
|
|
20230821,100300,1057385000,324500,325000,325000,324500,22
|
|
20230821,100200,1050244000,324500,324000,324500,324000,46
|
|
20230821,100100,1035328500,324000,324000,324500,324000,51
|
|
20230821,100000,1018798500,324000,325000,325000,323000,10
|
|
20230821,095900,1015558000,320000,324500,324500,320000,461
|
|
20230821,095800,866422500,324500,325000,325000,324500,40
|
|
20230821,095700,853434500,325000,325000,325000,325000,60
|
|
20230821,095600,833934500,324500,324500,324500,324500,14
|
|
20230821,095500,829391500,324500,324000,324500,323500,32
|
|
20230821,095400,819017000,324000,324000,324000,324000,13
|
|
20230821,095300,814805000,324500,324500,324500,324500,5
|
|
20230821,095200,813182500,324000,323000,324000,323000,21
|
|
20230821,095100,806379500,323000,323000,323000,323000,8
|
|
20230821,095000,803795500,323000,324500,324500,323000,27
|
|
20230821,094900,795055500,324500,324500,324500,324500,5
|
|
20230821,094800,793433000,324500,324000,325000,324000,23
|
|
20230821,094700,785963500,324000,325000,325000,324000,19
|
|
20230821,094600,779799500,325000,324500,325000,324000,49
|
|
20230821,094500,763899000,325000,324000,325000,324000,23
|
|
20230821,094400,756430500,324000,326000,326000,324000,11
|
|
20230821,094300,752858500,326500,323500,326500,323000,325
|
|
20230821,094200,647242500,323500,323500,323500,323500,28
|
|
20230821,094100,638184500,323500,323500,323500,323500,8
|
|
20230821,094000,635596500,323500,323000,323500,323000,10
|
|
20230821,093900,632362000,323000,323500,323500,323000,6
|
|
20230821,093800,630422000,323500,323000,323500,323000,10
|
|
20230821,093700,627189000,323000,323000,323000,323000,1
|
|
20230821,093600,626866000,323000,323000,323000,323000,38
|
|
20230821,093500,614592000,323500,323500,323500,323500,15
|
|
20230821,093400,609739500,324000,323500,324000,323000,38
|
|
20230821,093300,597451000,323500,323000,323500,323000,90
|
|
20230821,093200,568350500,323000,322000,323000,322000,176
|
|
20230821,093100,511587000,321500,320500,322000,320500,619
|
|
20230821,093000,312670500,320500,320000,320500,320000,32
|
|
20230821,092900,302422500,320500,320500,320500,320000,51
|
|
20230821,092800,286086500,320500,320500,320500,320000,24
|
|
20230821,092700,278398000,320000,320500,320500,320000,3
|
|
20230821,092600,277437000,320000,320000,320000,319500,75
|
|
20230821,092500,253443500,320500,320000,320500,320000,5
|
|
20230821,092400,251841500,321000,320500,321000,320500,3
|
|
20230821,092300,250879500,320500,320500,320500,320500,1
|
|
20230821,092200,250559000,320500,320500,321000,320500,12
|
|
20230821,092100,246712500,320500,320000,321000,320000,44
|
|
20230821,092000,232627000,320000,320000,320000,320000,30
|
|
20230821,091900,223027000,320000,320000,320000,320000,2
|
|
20230821,091800,222387000,319500,319500,319500,319500,3
|
|
20230821,091700,221428500,318500,318500,318500,318500,1
|
|
20230821,091600,221110000,318500,318000,318500,318000,55
|
|
20230821,091500,203612500,318000,318000,318000,318000,13
|
|
20230821,091400,199478500,318000,318000,318000,318000,3
|
|
20230821,091300,198524500,318000,317500,318000,317500,24
|
|
20230821,091200,190900500,318000,318500,318500,318000,33
|
|
20230821,091100,180406000,318500,318500,318500,318500,1
|
|
20230821,091000,180087500,318500,318500,318500,317500,53
|
|
20230821,090900,163254000,318500,317500,318500,317500,5
|
|
20230821,090800,161665500,317500,317500,317500,317500,6
|
|
20230821,090700,159760500,317500,317500,317500,317000,6
|
|
20230821,090600,157856500,317500,318500,318500,317500,16
|
|
20230821,090500,152775000,318000,318500,318500,318000,29
|
|
20230821,090400,143550000,318000,319000,319500,318000,75
|
|
20230821,090300,119665500,318000,321000,321000,318000,158
|
|
20230821,090200,69174000,321000,320000,321500,320000,9
|
|
20230821,090100,66289000,321500,322500,322500,321500,159
|
|
20230821,090000,15071000,322500,320000,322500,320000,47
|