695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,203200,4126231500,320500,320500,320500,320500,722
|
|
20230822,203100,4126231500,320500,320500,320500,320500,0
|
|
20230822,203000,4126231500,320500,320500,320500,320500,0
|
|
20230822,202900,4126231500,320500,320500,320500,320500,0
|
|
20230822,202800,4126231500,320500,320500,320500,320500,0
|
|
20230822,202700,4126231500,320500,320500,320500,320500,0
|
|
20230822,202600,4126231500,320500,320500,320500,320500,0
|
|
20230822,202500,4126231500,320500,320500,320500,320500,0
|
|
20230822,202400,4126231500,320500,320500,320500,320500,0
|
|
20230822,202300,4126231500,320500,320500,320500,320500,0
|
|
20230822,202200,4126231500,320500,320500,320500,320500,0
|
|
20230822,202100,4126231500,320500,320500,320500,320500,0
|
|
20230822,202000,4126231500,320500,320500,320500,320500,0
|
|
20230822,201900,4126231500,320500,320500,320500,320500,0
|
|
20230822,201800,4126231500,320500,320500,320500,320500,0
|
|
20230822,201700,4126231500,320500,320500,320500,320500,0
|
|
20230822,201600,4126231500,320500,320500,320500,320500,0
|
|
20230822,201500,4126231500,320500,320500,320500,320500,0
|
|
20230822,201400,4126231500,320500,320500,320500,320500,0
|
|
20230822,201300,4126231500,320500,320500,320500,320500,0
|
|
20230822,201200,4126231500,320500,320500,320500,320500,0
|
|
20230822,201100,4126231500,320500,320500,320500,320500,0
|
|
20230822,201000,4126231500,320500,320500,320500,320500,0
|
|
20230822,200900,4126231500,320500,320500,320500,320500,0
|
|
20230822,200800,4126231500,320500,320500,320500,320500,0
|
|
20230822,200700,4126231500,320500,320500,320500,320500,0
|
|
20230822,200600,4126231500,320500,320500,320500,320500,0
|
|
20230822,200500,4126231500,320500,320500,320500,320500,0
|
|
20230822,200400,4126231500,320500,320500,320500,320500,0
|
|
20230822,200300,4126231500,320500,320500,320500,320500,0
|
|
20230822,200200,4126231500,320500,320500,320500,320500,722
|
|
20230822,200100,4126231500,320500,320500,320500,320500,0
|
|
20230822,200000,4126231500,320500,320500,320500,320500,0
|
|
20230822,195900,4126231500,320500,320500,320500,320500,0
|
|
20230822,195800,4126231500,320500,320500,320500,320500,0
|
|
20230822,195700,4126231500,320500,320500,320500,320500,0
|
|
20230822,195600,4126231500,320500,320500,320500,320500,0
|
|
20230822,195500,4126231500,320500,320500,320500,320500,0
|
|
20230822,195400,4126231500,320500,320500,320500,320500,0
|
|
20230822,195300,4126231500,320500,320500,320500,320500,0
|
|
20230822,195200,4126231500,320500,320500,320500,320500,0
|
|
20230822,195100,4126231500,320500,320500,320500,320500,0
|
|
20230822,195000,4126231500,320500,320500,320500,320500,0
|
|
20230822,194900,4126231500,320500,320500,320500,320500,0
|
|
20230822,194800,4126231500,320500,320500,320500,320500,0
|
|
20230822,194700,4126231500,320500,320500,320500,320500,0
|
|
20230822,194600,4126231500,320500,320500,320500,320500,0
|
|
20230822,194500,4126231500,320500,320500,320500,320500,0
|
|
20230822,194400,4126231500,320500,320500,320500,320500,0
|
|
20230822,194300,4126231500,320500,320500,320500,320500,0
|
|
20230822,194200,4126231500,320500,320500,320500,320500,0
|
|
20230822,194100,4126231500,320500,320500,320500,320500,0
|
|
20230822,194000,4126231500,320500,320500,320500,320500,0
|
|
20230822,193900,4126231500,320500,320500,320500,320500,0
|
|
20230822,193800,4126231500,320500,320500,320500,320500,0
|
|
20230822,193700,4126231500,320500,320500,320500,320500,0
|
|
20230822,193600,4126231500,320500,320500,320500,320500,0
|
|
20230822,193500,4126231500,320500,320500,320500,320500,0
|
|
20230822,193400,4126231500,320500,320500,320500,320500,0
|
|
20230822,193300,4126231500,320500,320500,320500,320500,0
|
|
20230822,193200,4126231500,320500,320500,320500,320500,722
|
|
20230822,193100,4126231500,320500,320500,320500,320500,0
|
|
20230822,193000,4126231500,320500,320500,320500,320500,0
|
|
20230822,192900,4126231500,320500,320500,320500,320500,0
|
|
20230822,192800,4126231500,320500,320500,320500,320500,0
|
|
20230822,192700,4126231500,320500,320500,320500,320500,0
|
|
20230822,192600,4126231500,320500,320500,320500,320500,0
|
|
20230822,192500,4126231500,320500,320500,320500,320500,0
|
|
20230822,192400,4126231500,320500,320500,320500,320500,0
|
|
20230822,192300,4126231500,320500,320500,320500,320500,0
|
|
20230822,192200,4126231500,320500,320500,320500,320500,0
|
|
20230822,192100,4126231500,320500,320500,320500,320500,0
|
|
20230822,192000,4126231500,320500,320500,320500,320500,0
|
|
20230822,191900,4126231500,320500,320500,320500,320500,0
|
|
20230822,191800,4126231500,320500,320500,320500,320500,0
|
|
20230822,191700,4126231500,320500,320500,320500,320500,0
|
|
20230822,191600,4126231500,320500,320500,320500,320500,0
|
|
20230822,191500,4126231500,320500,320500,320500,320500,0
|
|
20230822,191400,4126231500,320500,320500,320500,320500,0
|
|
20230822,191300,4126231500,320500,320500,320500,320500,0
|
|
20230822,191200,4126231500,320500,320500,320500,320500,0
|
|
20230822,191100,4126231500,320500,320500,320500,320500,0
|
|
20230822,191000,4126231500,320500,320500,320500,320500,0
|
|
20230822,190900,4126231500,320500,320500,320500,320500,0
|
|
20230822,190800,4126231500,320500,320500,320500,320500,0
|
|
20230822,190700,4126231500,320500,320500,320500,320500,0
|
|
20230822,190600,4126231500,320500,320500,320500,320500,0
|
|
20230822,190500,4126231500,320500,320500,320500,320500,0
|
|
20230822,190400,4126231500,320500,320500,320500,320500,0
|
|
20230822,190300,4126231500,320500,320500,320500,320500,0
|
|
20230822,190200,4126231500,320500,320500,320500,320500,722
|
|
20230822,190100,4126231500,320500,320500,320500,320500,0
|
|
20230822,190000,4126231500,320500,320500,320500,320500,0
|
|
20230822,185900,4126231500,320500,320500,320500,320500,0
|
|
20230822,185800,4126231500,320500,320500,320500,320500,0
|
|
20230822,185700,4126231500,320500,320500,320500,320500,0
|
|
20230822,185600,4126231500,320500,320500,320500,320500,0
|
|
20230822,185500,4126231500,320500,320500,320500,320500,0
|
|
20230822,185400,4126231500,320500,320500,320500,320500,0
|
|
20230822,185300,4126231500,320500,320500,320500,320500,0
|
|
20230822,185200,4126231500,320500,320500,320500,320500,0
|
|
20230822,185100,4126231500,320500,320500,320500,320500,0
|
|
20230822,185000,4126231500,320500,320500,320500,320500,0
|
|
20230822,184900,4126231500,320500,320500,320500,320500,0
|
|
20230822,184800,4126231500,320500,320500,320500,320500,0
|
|
20230822,184700,4126231500,320500,320500,320500,320500,0
|
|
20230822,184600,4126231500,320500,320500,320500,320500,0
|
|
20230822,184500,4126231500,320500,320500,320500,320500,0
|
|
20230822,184400,4126231500,320500,320500,320500,320500,0
|
|
20230822,184300,4126231500,320500,320500,320500,320500,0
|
|
20230822,184200,4126231500,320500,320500,320500,320500,0
|
|
20230822,184100,4126231500,320500,320500,320500,320500,0
|
|
20230822,184000,4126231500,320500,320500,320500,320500,0
|
|
20230822,183900,4126231500,320500,320500,320500,320500,0
|
|
20230822,183800,4126231500,320500,320500,320500,320500,0
|
|
20230822,183700,4126231500,320500,320500,320500,320500,0
|
|
20230822,183600,4126231500,320500,320500,320500,320500,0
|
|
20230822,183500,4126231500,320500,320500,320500,320500,0
|
|
20230822,183400,4126231500,320500,320500,320500,320500,0
|
|
20230822,183300,4126231500,320500,320500,320500,320500,0
|
|
20230822,183200,4126231500,320500,320500,320500,320500,722
|
|
20230822,183100,4126231500,320500,320500,320500,320500,0
|
|
20230822,183000,4126231500,320500,320500,320500,320500,0
|
|
20230822,182900,4126231500,320500,320500,320500,320500,0
|
|
20230822,182800,4126231500,320500,320500,320500,320500,0
|
|
20230822,182700,4126231500,320500,320500,320500,320500,0
|
|
20230822,182600,4126231500,320500,320500,320500,320500,0
|
|
20230822,182500,4126231500,320500,320500,320500,320500,0
|
|
20230822,182400,4126231500,320500,320500,320500,320500,0
|
|
20230822,182300,4126231500,320500,320500,320500,320500,0
|
|
20230822,182200,4126231500,320500,320500,320500,320500,0
|
|
20230822,182100,4126231500,320500,320500,320500,320500,0
|
|
20230822,182000,4126231500,320500,320500,320500,320500,0
|
|
20230822,181900,4126231500,320500,320500,320500,320500,0
|
|
20230822,181800,4126231500,320500,320500,320500,320500,0
|
|
20230822,181700,4126231500,320500,320500,320500,320500,0
|
|
20230822,181600,4126231500,320500,320500,320500,320500,0
|
|
20230822,181500,4126231500,320500,320500,320500,320500,0
|
|
20230822,181400,4126231500,320500,320500,320500,320500,0
|
|
20230822,181300,4126231500,320500,320500,320500,320500,0
|
|
20230822,181200,4126231500,320500,320500,320500,320500,0
|
|
20230822,181100,4126231500,320500,320500,320500,320500,0
|
|
20230822,181000,4126231500,320500,320500,320500,320500,0
|
|
20230822,180900,4126231500,320500,320500,320500,320500,0
|
|
20230822,180800,4126231500,320500,320500,320500,320500,0
|
|
20230822,180700,4126231500,320500,320500,320500,320500,0
|
|
20230822,180600,4126231500,320500,320500,320500,320500,0
|
|
20230822,180500,4126231500,320500,320500,320500,320500,0
|
|
20230822,180400,4126231500,320500,320500,320500,320500,0
|
|
20230822,180300,4126231500,320500,320500,320500,320500,0
|
|
20230822,180200,4126231500,320500,320500,320500,320500,722
|
|
20230822,180100,4126231500,320500,320500,320500,320500,0
|
|
20230822,180000,4126231500,320500,320500,320500,320500,0
|
|
20230822,175900,4126231500,320500,320500,320500,320500,0
|
|
20230822,175800,4126231500,320500,320500,320500,320500,0
|
|
20230822,175700,4126231500,320500,320500,320500,320500,0
|
|
20230822,175600,4126231500,320500,320500,320500,320500,0
|
|
20230822,175500,4126231500,320500,320500,320500,320500,0
|
|
20230822,175400,4126231500,320500,320500,320500,320500,0
|
|
20230822,175300,4126231500,320500,320500,320500,320500,0
|
|
20230822,175200,4126231500,320500,320500,320500,320500,0
|
|
20230822,175100,4126231500,320500,320500,320500,320500,0
|
|
20230822,175000,4126231500,320500,320500,320500,320500,0
|
|
20230822,174900,4126231500,320500,320500,320500,320500,0
|
|
20230822,174800,4126231500,320500,320500,320500,320500,0
|
|
20230822,174700,4126231500,320500,320500,320500,320500,0
|
|
20230822,174600,4126231500,320500,320500,320500,320500,0
|
|
20230822,174500,4126231500,320500,320500,320500,320500,0
|
|
20230822,174400,4126231500,320500,320500,320500,320500,0
|
|
20230822,174300,4126231500,320500,320500,320500,320500,0
|
|
20230822,174200,4126231500,320500,320500,320500,320500,0
|
|
20230822,174100,4126231500,320500,320500,320500,320500,0
|
|
20230822,174000,4126231500,320500,320500,320500,320500,0
|
|
20230822,173900,4126231500,320500,320500,320500,320500,0
|
|
20230822,173800,4126231500,320500,320500,320500,320500,0
|
|
20230822,173700,4126231500,320500,320500,320500,320500,0
|
|
20230822,173600,4126231500,320500,320500,320500,320500,0
|
|
20230822,173500,4126231500,320500,320500,320500,320500,0
|
|
20230822,173400,4126231500,320500,320500,320500,320500,0
|
|
20230822,173300,4126231500,320500,320500,320500,320500,0
|
|
20230822,173200,4126231500,320500,320500,320500,320500,722
|
|
20230822,173100,4126231500,320500,320500,320500,320500,0
|
|
20230822,173000,4126231500,320500,320500,320500,320500,0
|
|
20230822,172900,4126231500,320500,320500,320500,320500,0
|
|
20230822,172800,4126231500,320500,320500,320500,320500,0
|
|
20230822,172700,4126231500,320500,320500,320500,320500,0
|
|
20230822,172600,4126231500,320500,320500,320500,320500,0
|
|
20230822,172500,4126231500,320500,320500,320500,320500,0
|
|
20230822,172400,4126231500,320500,320500,320500,320500,0
|
|
20230822,172300,4126231500,320500,320500,320500,320500,0
|
|
20230822,172200,4126231500,320500,320500,320500,320500,0
|
|
20230822,172100,4126231500,320500,320500,320500,320500,0
|
|
20230822,172000,4126231500,320500,320500,320500,320500,0
|
|
20230822,171900,4126231500,320500,320500,320500,320500,0
|
|
20230822,171800,4126231500,320500,320500,320500,320500,0
|
|
20230822,171700,4126231500,320500,320500,320500,320500,0
|
|
20230822,171600,4126231500,320500,320500,320500,320500,0
|
|
20230822,171500,4126231500,320500,320500,320500,320500,0
|
|
20230822,171400,4126231500,320500,320500,320500,320500,0
|
|
20230822,171300,4126231500,320500,320500,320500,320500,0
|
|
20230822,171200,4126231500,320500,320500,320500,320500,0
|
|
20230822,171100,4126231500,320500,320500,320500,320500,0
|
|
20230822,171000,4126231500,320500,320500,320500,320500,0
|
|
20230822,170900,4126231500,320500,320500,320500,320500,0
|
|
20230822,170800,4126231500,320500,320500,320500,320500,0
|
|
20230822,170700,4126231500,320500,320500,320500,320500,0
|
|
20230822,170600,4126231500,320500,320500,320500,320500,0
|
|
20230822,170500,4126231500,320500,320500,320500,320500,0
|
|
20230822,170400,4126231500,320500,320500,320500,320500,0
|
|
20230822,170300,4126231500,320500,320500,320500,320500,0
|
|
20230822,170200,4126231500,320500,320500,320500,320500,722
|
|
20230822,170100,4126231500,320500,320500,320500,320500,0
|
|
20230822,170000,4126231500,320500,320500,320500,320500,0
|
|
20230822,165900,4126231500,320500,320500,320500,320500,0
|
|
20230822,165800,4126231500,320500,320500,320500,320500,0
|
|
20230822,165700,4126231500,320500,320500,320500,320500,0
|
|
20230822,165600,4126231500,320500,320500,320500,320500,0
|
|
20230822,165500,4126231500,320500,320500,320500,320500,0
|
|
20230822,165400,4126231500,320500,320500,320500,320500,0
|
|
20230822,165300,4126231500,320500,320500,320500,320500,0
|
|
20230822,165200,4126231500,320500,320500,320500,320500,0
|
|
20230822,165100,4126231500,320500,320500,320500,320500,0
|
|
20230822,165000,4126231500,320500,320500,320500,320500,0
|
|
20230822,164900,4126231500,320500,320500,320500,320500,0
|
|
20230822,164800,4126231500,320500,320500,320500,320500,0
|
|
20230822,164700,4126231500,320500,320500,320500,320500,0
|
|
20230822,164600,4126231500,320500,320500,320500,320500,0
|
|
20230822,164500,4126231500,320500,320500,320500,320500,0
|
|
20230822,164400,4126231500,320500,320500,320500,320500,0
|
|
20230822,164300,4126231500,320500,320500,320500,320500,0
|
|
20230822,164200,4126231500,320500,320500,320500,320500,0
|
|
20230822,164100,4126231500,320500,320500,320500,320500,0
|
|
20230822,164000,4126231500,320500,320500,320500,320500,0
|
|
20230822,163900,4126231500,320500,320500,320500,320500,0
|
|
20230822,163800,4126231500,320500,320500,320500,320500,0
|
|
20230822,163700,4126231500,320500,320500,320500,320500,0
|
|
20230822,163600,4126231500,320500,320500,320500,320500,0
|
|
20230822,163500,4126231500,320500,320500,320500,320500,0
|
|
20230822,163400,4126231500,320500,320500,320500,320500,0
|
|
20230822,163300,4126231500,320500,320500,320500,320500,0
|
|
20230822,163200,4126231500,320500,320500,320500,320500,722
|
|
20230822,163100,4126231500,320500,320500,320500,320500,0
|
|
20230822,163000,4126231500,320500,320500,320500,320500,0
|
|
20230822,162900,4126231500,320500,320500,320500,320500,0
|
|
20230822,162800,4126231500,320500,320500,320500,320500,0
|
|
20230822,162700,4126231500,320500,320500,320500,320500,0
|
|
20230822,162600,4126231500,320500,320500,320500,320500,0
|
|
20230822,162500,4126231500,320500,320500,320500,320500,0
|
|
20230822,162400,4126231500,320500,320500,320500,320500,0
|
|
20230822,162300,4126231500,320500,320500,320500,320500,0
|
|
20230822,162200,4126231500,320500,320500,320500,320500,0
|
|
20230822,162100,4126231500,320500,320500,320500,320500,0
|
|
20230822,162000,4126231500,320500,320500,320500,320500,0
|
|
20230822,161900,4126231500,320500,320500,320500,320500,0
|
|
20230822,161800,4126231500,320500,320500,320500,320500,0
|
|
20230822,161700,4126231500,320500,320500,320500,320500,0
|
|
20230822,161600,4126231500,320500,320500,320500,320500,0
|
|
20230822,161500,4126231500,320500,320500,320500,320500,0
|
|
20230822,161400,4126231500,320500,320500,320500,320500,0
|
|
20230822,161300,4126231500,320500,320500,320500,320500,0
|
|
20230822,161200,4126231500,320500,320500,320500,320500,0
|
|
20230822,161100,4126231500,320500,320500,320500,320500,0
|
|
20230822,161000,4126231500,320500,320500,320500,320500,0
|
|
20230822,160900,4126231500,320500,320500,320500,320500,0
|
|
20230822,160800,4126231500,320500,320500,320500,320500,0
|
|
20230822,160700,4126231500,320500,320500,320500,320500,0
|
|
20230822,160600,4126231500,320500,320500,320500,320500,0
|
|
20230822,160500,4126231500,320500,320500,320500,320500,0
|
|
20230822,160400,4126231500,320500,320500,320500,320500,0
|
|
20230822,160300,4126231500,320500,320500,320500,320500,0
|
|
20230822,160200,4126231500,320500,320500,320500,320500,722
|
|
20230822,160100,4126231500,320500,320500,320500,320500,0
|
|
20230822,160000,4126231500,320500,320500,320500,320500,0
|
|
20230822,155900,4126231500,320500,320500,320500,320500,0
|
|
20230822,155800,4126231500,320500,320500,320500,320500,0
|
|
20230822,155700,4126231500,320500,320500,320500,320500,0
|
|
20230822,155600,4126231500,320500,320500,320500,320500,0
|
|
20230822,155500,4126231500,320500,320500,320500,320500,0
|
|
20230822,155400,4126231500,320500,320500,320500,320500,0
|
|
20230822,155300,4126231500,320500,320500,320500,320500,0
|
|
20230822,155200,4126231500,320500,320500,320500,320500,0
|
|
20230822,155100,4126231500,320500,320500,320500,320500,0
|
|
20230822,155000,4126231500,320500,320500,320500,320500,0
|
|
20230822,154900,4126231500,320500,320500,320500,320500,0
|
|
20230822,154800,4126231500,320500,320500,320500,320500,0
|
|
20230822,154700,4126231500,320500,320500,320500,320500,0
|
|
20230822,154600,4126231500,320500,320500,320500,320500,0
|
|
20230822,154500,4126231500,320500,320500,320500,320500,0
|
|
20230822,154400,4126231500,320500,320500,320500,320500,0
|
|
20230822,154300,4126231500,320500,320500,320500,320500,0
|
|
20230822,154200,4126231500,320500,320500,320500,320500,0
|
|
20230822,154100,4126231500,320500,320500,320500,320500,0
|
|
20230822,154000,4126231500,320500,320500,320500,320500,0
|
|
20230822,153900,4126231500,320500,320500,320500,320500,0
|
|
20230822,153800,4126231500,320500,320500,320500,320500,0
|
|
20230822,153700,4126231500,320500,320500,320500,320500,0
|
|
20230822,153600,4126231500,320500,320500,320500,320500,0
|
|
20230822,153500,4126231500,320500,320500,320500,320500,0
|
|
20230822,153400,4126231500,320500,320500,320500,320500,0
|
|
20230822,153300,4126231500,320500,320500,320500,320500,0
|
|
20230822,153200,4126231500,320500,320500,320500,320500,722
|
|
20230822,153100,4126231500,320500,320500,320500,320500,0
|
|
20230822,153000,4126231500,320500,320500,320500,320500,722
|
|
20230822,152900,3894830500,320000,320000,320000,320000,0
|
|
20230822,152800,3894830500,320000,320000,320000,320000,0
|
|
20230822,152700,3894830500,320000,320000,320000,320000,0
|
|
20230822,152600,3894830500,320000,320000,320000,320000,0
|
|
20230822,152500,3894830500,320000,320000,320000,320000,0
|
|
20230822,152400,3894830500,320000,320000,320000,320000,0
|
|
20230822,152300,3894830500,320000,320000,320000,320000,0
|
|
20230822,152200,3894830500,320000,320000,320000,320000,0
|
|
20230822,152100,3894830500,320000,320000,320000,320000,0
|
|
20230822,152000,3894830500,320000,320000,320000,320000,0
|
|
20230822,151900,3894830500,320000,320000,320000,320000,67
|
|
20230822,151800,3873390500,320000,318500,320000,318000,55
|
|
20230822,151700,3855821500,319500,318500,319500,318000,55
|
|
20230822,151600,3838292500,318500,318000,319000,318000,39
|
|
20230822,151500,3825879000,318000,318000,319000,318000,74
|
|
20230822,151400,3802324000,318500,317500,318500,317500,38
|
|
20230822,151300,3790246500,318000,319000,319000,317500,39
|
|
20230822,151200,3777838000,318500,318000,318500,318000,21
|
|
20230822,151100,3771150000,318500,318500,318500,317500,41
|
|
20230822,151000,3758108000,317500,318000,318500,317500,55
|
|
20230822,150900,3740622500,318000,318500,319000,318000,27
|
|
20230822,150800,3732023000,318000,318000,318500,317500,45
|
|
20230822,150700,3717719000,318000,318000,319000,317500,94
|
|
20230822,150600,3687782500,318000,317500,319000,317500,54
|
|
20230822,150500,3670600000,317500,318000,318500,317500,39
|
|
20230822,150400,3658212500,318000,317500,318500,317500,57
|
|
20230822,150300,3640098000,317500,318000,318000,317500,76
|
|
20230822,150200,3615959000,317500,318000,318000,317500,35
|
|
20230822,150100,3604842500,318000,318000,318500,317500,52
|
|
20230822,150000,3588309000,318000,317500,318500,317500,35
|
|
20230822,145900,3577173500,318000,318500,318500,318000,64
|
|
20230822,145800,3556812500,318000,318500,318500,317500,37
|
|
20230822,145700,3545050500,317500,318000,318500,317500,79
|
|
20230822,145600,3519930000,318000,318000,318500,318000,43
|
|
20230822,145500,3506255000,318000,318000,318500,318000,39
|
|
20230822,145400,3493848500,318000,318500,318500,318000,59
|
|
20230822,145300,3475085500,318000,318000,318500,318000,32
|
|
20230822,145200,3464908500,318000,318500,318500,318000,65
|
|
20230822,145100,3444227500,318000,318500,319000,318000,56
|
|
20230822,145000,3426385500,318500,318500,319000,318000,49
|
|
20230822,144900,3410783500,318500,319000,319000,318000,39
|
|
20230822,144800,3398367500,318000,318500,319000,318000,50
|
|
20230822,144700,3382442000,318000,318500,319000,318000,40
|
|
20230822,144600,3369709500,318500,318500,318500,318000,36
|
|
20230822,144500,3358248000,318500,318500,319000,318000,72
|
|
20230822,144400,3335311000,318500,318500,319000,318000,41
|
|
20230822,144300,3322258000,318500,318000,319000,318000,42
|
|
20230822,144200,3308884500,318500,318000,319000,318000,54
|
|
20230822,144100,3291696000,318000,318500,319000,318000,49
|
|
20230822,144000,3276092500,318000,318500,319000,318000,46
|
|
20230822,143900,3261440000,318500,318000,319000,318000,48
|
|
20230822,143800,3246160000,318500,318500,318500,318000,53
|
|
20230822,143700,3229284500,318000,318500,319000,318000,63
|
|
20230822,143600,3209237500,318000,318000,319000,318000,33
|
|
20230822,143500,3198730500,318500,318500,318500,318000,53
|
|
20230822,143400,3181852000,319000,318000,320000,318000,51
|
|
20230822,143300,3165606500,318000,319000,319000,318000,47
|
|
20230822,143200,3150640000,319000,319000,319000,318500,57
|
|
20230822,143100,3132484000,319000,318500,319000,318000,108
|
|
20230822,143000,3098077000,319500,319500,319500,318500,49
|
|
20230822,142900,3082445000,319000,319000,319500,318500,55
|
|
20230822,142800,3064899500,319500,318500,319500,318500,30
|
|
20230822,142700,3055330500,318500,319500,320000,318500,246
|
|
20230822,142600,2976851000,320000,319500,320000,318500,35
|
|
20230822,142500,2965690500,319500,319000,319500,318500,135
|
|
20230822,142400,2922684000,319000,319000,320000,319000,37
|
|
20230822,142300,2910867500,319000,318500,319000,318500,25
|
|
20230822,142200,2902900500,318500,318500,320000,318500,75
|
|
20230822,142100,2878927000,319000,319000,320000,318500,46
|
|
20230822,142000,2864248500,319500,319000,319500,318500,26
|
|
20230822,141900,2855956500,319500,319000,319500,319000,35
|
|
20230822,141800,2844784500,319000,320000,320000,319000,33
|
|
20230822,141700,2834251000,319000,319500,319500,319000,34
|
|
20230822,141600,2823393500,319000,319500,319500,319000,36
|
|
20230822,141500,2811905500,319500,318500,319500,318500,38
|
|
20230822,141400,2799786000,320500,319000,320500,319000,431
|
|
20230822,141300,2662287000,321000,319500,321000,319000,47
|
|
20230822,141200,2647261500,319500,319500,320000,319500,18
|
|
20230822,141100,2641510000,319500,320000,320000,319500,26
|
|
20230822,141000,2633200500,319000,319000,319500,319000,49
|
|
20230822,140900,2617566500,319000,319500,319500,319000,63
|
|
20230822,140800,2597438500,319500,320000,320500,319000,36
|
|
20230822,140700,2585942500,319500,319500,320000,319500,58
|
|
20230822,140600,2567398500,319000,319500,320000,319000,31
|
|
20230822,140500,2557496500,320000,319000,320000,319000,52
|
|
20230822,140400,2540875500,319500,319500,319500,319000,63
|
|
20230822,140300,2520748000,319500,319500,319500,319500,31
|
|
20230822,140200,2510843500,319500,319500,319500,319500,18
|
|
20230822,140100,2505092500,319500,319500,320000,319500,35
|
|
20230822,140000,2493908000,319500,319500,319500,319500,44
|
|
20230822,135900,2479850000,319500,319500,319500,319500,23
|
|
20230822,135800,2472501500,319500,319500,320000,319500,23
|
|
20230822,135700,2465151500,319500,319500,320000,319500,47
|
|
20230822,135600,2450133500,319500,319500,319500,319500,19
|
|
20230822,135500,2444063000,319500,320000,320000,319500,28
|
|
20230822,135400,2435115000,320000,319500,320000,319500,16
|
|
20230822,135300,2430001500,320000,319500,320000,319500,37
|
|
20230822,135200,2418171500,319500,320000,320000,319500,22
|
|
20230822,135100,2411141000,319500,320000,320000,319500,43
|
|
20230822,135000,2397386000,320000,320000,320000,320000,100
|
|
20230822,134900,2365386000,320000,320000,320000,320000,53
|
|
20230822,134800,2348426000,320000,320500,320500,320000,50
|
|
20230822,134700,2332420000,321000,321000,321000,320000,29
|
|
20230822,134600,2323127000,320000,320000,320000,320000,29
|
|
20230822,134500,2313847000,320000,320000,320500,320000,82
|
|
20230822,134400,2287604500,320000,320500,320500,320000,25
|
|
20230822,134300,2279597500,320000,320000,320000,320000,13
|
|
20230822,134200,2275437500,322000,320500,322000,320000,48
|
|
20230822,134100,2260042500,320000,320000,320000,320000,19
|
|
20230822,134000,2253962500,320000,320000,321000,320000,24
|
|
20230822,133900,2246277500,320000,320000,320500,320000,39
|
|
20230822,133800,2233790500,320000,320000,320000,320000,40
|
|
20230822,133700,2220990500,320500,320000,320500,320000,21
|
|
20230822,133600,2214266500,320000,320500,320500,320000,22
|
|
20230822,133500,2207224000,320000,320000,320000,320000,36
|
|
20230822,133400,2195704000,320500,320000,320500,320000,21
|
|
20230822,133300,2188983500,320500,320500,320500,320000,37
|
|
20230822,133200,2177133500,320500,320500,320500,320000,56
|
|
20230822,133100,2159195500,320500,320500,320500,320500,21
|
|
20230822,133000,2152465000,320500,320500,321000,320500,34
|
|
20230822,132900,2141567500,320500,320500,321000,320500,34
|
|
20230822,132800,2130669000,321000,320500,321000,320500,23
|
|
20230822,132700,2123296000,320500,320500,320500,320500,15
|
|
20230822,132600,2118488500,321000,320500,321000,320500,33
|
|
20230822,132500,2107910500,320500,320500,321500,320500,30
|
|
20230822,132400,2098288500,321500,321000,321500,320500,10
|
|
20230822,132300,2095078500,321000,321500,321500,321000,10
|
|
20230822,132200,2091867000,321000,321000,321000,321000,24
|
|
20230822,132100,2084163000,321000,321000,322000,321000,25
|
|
20230822,132000,2076131500,321000,321500,321500,321000,9
|
|
20230822,131900,2073241000,321000,321500,321500,321000,30
|
|
20230822,131800,2063607000,321000,321500,322000,321000,13
|
|
20230822,131700,2059431000,321500,321500,321500,321500,9
|
|
20230822,131600,2056537500,321500,321000,321500,321000,22
|
|
20230822,131500,2049475000,321500,321000,321500,321000,32
|
|
20230822,131400,2039201500,321000,321000,321000,321000,7
|
|
20230822,131300,2036954500,321000,321000,321500,321000,34
|
|
20230822,131200,2026039000,321500,322000,322000,321000,24
|
|
20230822,131100,2018322000,322000,321500,322000,321500,18
|
|
20230822,131000,2012529500,321500,321500,321500,321000,25
|
|
20230822,130900,2004496500,321500,321500,322000,321000,16
|
|
20230822,130800,1999355500,321000,321500,321500,321000,13
|
|
20230822,130700,1995180500,321500,321500,322000,321500,23
|
|
20230822,130600,1987785000,321000,322000,322000,321000,16
|
|
20230822,130500,1982643000,321000,321500,321500,321000,39
|
|
20230822,130400,1970108500,321500,321000,321500,321000,24
|
|
20230822,130300,1962401000,321000,321000,321500,321000,34
|
|
20230822,130200,1951486000,322000,321500,322000,321500,21
|
|
20230822,130100,1944728000,322000,321500,322000,321500,13
|
|
20230822,130000,1940547000,321000,321500,322000,321000,49
|
|
20230822,125900,1924794500,322000,321500,322000,321500,14
|
|
20230822,125800,1920291000,321500,322000,322000,321500,13
|
|
20230822,125700,1916108500,322000,322000,322000,321000,36
|
|
20230822,125600,1904533000,321500,321500,322000,321500,13
|
|
20230822,125500,1900351500,321500,322000,322000,321000,27
|
|
20230822,125400,1891671000,322000,321500,322000,321500,33
|
|
20230822,125300,1881049500,322000,321500,322000,321500,8
|
|
20230822,125200,1878477000,321500,321500,321500,321500,8
|
|
20230822,125100,1875905000,321500,322000,322000,321500,22
|
|
20230822,125000,1868825000,321500,322000,322500,321500,19
|
|
20230822,124900,1862709000,321500,321500,321500,321500,7
|
|
20230822,124800,1860458500,322000,321500,322000,321500,16
|
|
20230822,124700,1855309500,321500,322500,322500,321500,19
|
|
20230822,124600,1849189000,321500,321500,322500,321500,19
|
|
20230822,124500,1843078000,322000,321500,322000,321500,12
|
|
20230822,124400,1839219000,322000,321500,322000,321500,118
|
|
20230822,124300,1801273500,321500,321500,321500,321500,8
|
|
20230822,124200,1798701500,322500,323000,323000,322000,17
|
|
20230822,124100,1793220500,322500,322500,322500,322000,29
|
|
20230822,124000,1783875000,322000,322500,322500,322000,8
|
|
20230822,123900,1781298500,322500,322500,322500,322000,12
|
|
20230822,123800,1777433500,322500,323000,323000,322500,9
|
|
20230822,123700,1774529500,322000,322000,322500,322000,24
|
|
20230822,123600,1766797500,323000,322500,323000,322000,25
|
|
20230822,123500,1758734500,322500,322000,322500,322000,26
|
|
20230822,123400,1750353500,322000,322000,322000,322000,9
|
|
20230822,123300,1747455500,322500,322000,322500,322000,10
|
|
20230822,123200,1744234000,323000,322500,323000,322500,24
|
|
20230822,123100,1736487500,322000,323500,323500,322000,10
|
|
20230822,123000,1733266000,322500,322500,323500,322500,39
|
|
20230822,122900,1720663500,323500,322500,323500,322500,34
|
|
20230822,122800,1709688000,322000,322000,323000,322000,21
|
|
20230822,122700,1702921500,322500,322000,322500,322000,11
|
|
20230822,122600,1699378500,323000,323000,323000,322500,18
|
|
20230822,122500,1693568000,322000,322500,323500,322000,11
|
|
20230822,122400,1690023000,322500,323000,323000,322000,14
|
|
20230822,122300,1685511000,322500,322000,322500,322000,11
|
|
20230822,122200,1681968500,322500,322500,323000,321500,87
|
|
20230822,122100,1653904500,322000,323000,323000,322000,13
|
|
20230822,122000,1649713500,323000,323000,323000,323000,21
|
|
20230822,121900,1642930500,323500,323000,323500,323000,24
|
|
20230822,121800,1635177000,323000,323000,323000,323000,8
|
|
20230822,121700,1632593000,323500,323000,323500,323000,11
|
|
20230822,121600,1629039500,323000,323000,323500,322000,36
|
|
20230822,121500,1617418000,323000,322000,323000,322000,10
|
|
20230822,121400,1614196000,323500,322500,323500,321500,35
|
|
20230822,121300,1602914000,321500,322500,322500,321500,24
|
|
20230822,121200,1595188000,322000,322000,322000,322000,10
|
|
20230822,121100,1591968000,322000,321000,322000,321000,27
|
|
20230822,121000,1583290500,322000,321500,322000,321500,16
|
|
20230822,120900,1578142000,322000,322000,322000,322000,9
|
|
20230822,120800,1575244000,322000,322000,322000,322000,7
|
|
20230822,120700,1572990000,322500,322000,322500,322000,14
|
|
20230822,120600,1568480000,322000,322000,322500,322000,39
|
|
20230822,120500,1555920500,321500,321000,321500,321000,13
|
|
20230822,120400,1551745000,321000,321000,321000,321000,8
|
|
20230822,120300,1549177000,322000,321500,322500,321500,18
|
|
20230822,120200,1543385500,321000,321000,321000,321000,15
|
|
20230822,120100,1538570500,322000,322000,322000,321500,13
|
|
20230822,120000,1534388500,321500,321500,322000,321500,26
|
|
20230822,115900,1526028000,322000,321000,322000,321000,12
|
|
20230822,115800,1522173000,322000,321000,322000,321000,13
|
|
20230822,115700,1517997000,322000,322500,322500,321500,17
|
|
20230822,115600,1512525000,322500,321500,322500,321500,17
|
|
20230822,115500,1507051500,321500,321500,322000,321500,13
|
|
20230822,115400,1502871500,321500,322500,322500,321500,24
|
|
20230822,115300,1495147500,322500,321500,322500,321500,24
|
|
20230822,115200,1487423500,322500,321000,322500,321000,10
|
|
20230822,115100,1484210000,322000,322000,322500,321000,28
|
|
20230822,115000,1475201500,322500,321500,322500,321500,29
|
|
20230822,114900,1465859000,321000,322000,322000,321000,10
|
|
20230822,114800,1462648000,322000,322000,322000,321000,12
|
|
20230822,114700,1458791000,322000,322000,322500,321500,30
|
|
20230822,114600,1449135500,322000,322000,322000,320500,18
|
|
20230822,114500,1443351500,320500,321000,321000,320500,18
|
|
20230822,114400,1437578000,320500,320500,321500,320500,30
|
|
20230822,114300,1427955000,321000,320500,321000,320500,11
|
|
20230822,114200,1424428500,321500,321500,321500,321500,9
|
|
20230822,114100,1421535000,322000,321000,322000,321000,30
|
|
20230822,114000,1411902500,320500,322000,322000,320500,20
|
|
20230822,113900,1405491000,322000,321500,322000,321000,12
|
|
20230822,113800,1401636000,321500,322000,322000,321500,11
|
|
20230822,113700,1398098000,321000,321500,322000,321000,18
|
|
20230822,113600,1392310500,321500,321500,321500,321500,8
|
|
20230822,113500,1389738500,321500,322000,322000,321500,25
|
|
20230822,113400,1381699500,321500,322000,323000,321500,18
|
|
20230822,113300,1375902000,322000,321000,322000,321000,12
|
|
20230822,113200,1372047000,322000,321500,322000,321000,33
|
|
20230822,113100,1361445000,322000,320500,322000,320500,23
|
|
20230822,113000,1354052500,322000,321500,322000,321500,15
|
|
20230822,112900,1349228500,321500,320500,321500,320500,11
|
|
20230822,112800,1345701500,321500,321500,321500,321000,38
|
|
20230822,112700,1333495000,321500,321000,321500,321000,10
|
|
20230822,112600,1330284000,321000,321000,321000,321000,19
|
|
20230822,112500,1324185000,321000,320500,321000,320500,8
|
|
20230822,112400,1321620500,322000,320000,322000,320000,15
|
|
20230822,112300,1316812000,320000,321500,321500,320000,100
|
|
20230822,112200,1284674000,320000,320500,321000,320000,41
|
|
20230822,112100,1271528000,320500,320500,320500,320000,10
|
|
20230822,112000,1268326500,320000,321000,321000,320000,9
|
|
20230822,111900,1265445500,320000,320500,320500,320000,30
|
|
20230822,111800,1255834500,320000,320000,320500,320000,18
|
|
20230822,111700,1250073500,320500,320500,320500,320500,10
|
|
20230822,111600,1246868500,321000,320500,321000,320500,26
|
|
20230822,111500,1238533500,321000,320500,321000,320500,11
|
|
20230822,111400,1235006500,320500,320500,320500,320500,24
|
|
20230822,111300,1227314500,321000,320500,321000,320500,12
|
|
20230822,111200,1223467000,321500,321000,321500,320500,21
|
|
20230822,111100,1216727000,320500,320500,320500,320500,8
|
|
20230822,111000,1214163000,320500,321000,321000,320500,13
|
|
20230822,110900,1209994000,320500,320000,320500,320000,34
|
|
20230822,110800,1199101500,320000,320000,320000,320000,18
|
|
20230822,110700,1193341500,320500,320000,320500,320000,18
|
|
20230822,110600,1187576500,320500,321000,321000,320500,23
|
|
20230822,110500,1180203500,321500,321000,321500,321000,12
|
|
20230822,110400,1176349500,321000,321000,321000,321000,8
|
|
20230822,110300,1173781500,321000,320500,321000,320000,37
|
|
20230822,110200,1161914000,320500,320500,321000,320500,15
|
|
20230822,110100,1157102500,320000,320500,320500,320000,11
|
|
20230822,110000,1153581000,320500,320500,320500,320000,28
|
|
20230822,105900,1144618500,320000,320000,320000,320000,8
|
|
20230822,105800,1142058500,320000,320000,320000,320000,8
|
|
20230822,105700,1139498500,320500,320000,320500,320000,67
|
|
20230822,105600,1118056500,320000,320000,320000,319500,79
|
|
20230822,105500,1092780000,319500,319500,319500,319500,9
|
|
20230822,105400,1089904500,320000,320000,320500,319500,127
|
|
20230822,105300,1049264500,320000,321000,321000,320000,33
|
|
20230822,105200,1038691000,320500,320500,320500,320500,8
|
|
20230822,105100,1036127000,320500,320500,321000,320500,56
|
|
20230822,105000,1018178500,320500,320500,321000,320500,29
|
|
20230822,104900,1008881000,320500,321000,321000,320500,11
|
|
20230822,104800,1005354500,321000,321500,321500,321000,16
|
|
20230822,104700,1000216500,321500,321000,321500,321000,33
|
|
20230822,104600,989622000,320500,320500,320500,320500,8
|
|
20230822,104500,987058000,321000,320500,321000,320500,18
|
|
20230822,104400,981284500,320500,320500,321000,320500,28
|
|
20230822,104300,972308500,321000,321000,321000,321000,15
|
|
20230822,104200,967493500,321000,321000,321000,320500,18
|
|
20230822,104100,961716000,321500,321500,321500,321000,28
|
|
20230822,104000,952723500,322000,321500,322000,321500,10
|
|
20230822,103900,949507000,321500,321500,321500,321500,8
|
|
20230822,103800,946935000,321500,322000,322000,321500,33
|
|
20230822,103700,936320000,322000,322000,322000,321500,17
|
|
20230822,103600,930852000,321500,321500,321500,321500,7
|
|
20230822,103500,928601500,321500,321500,321500,321500,10
|
|
20230822,103400,925386500,321500,322000,322000,321500,14
|
|
20230822,103300,920882500,321500,321500,322000,321500,24
|
|
20230822,103200,913162500,322000,322000,322000,322000,4
|
|
20230822,103100,911874500,322500,322000,323000,322000,79
|
|
20230822,103000,886402500,322000,322000,322000,321500,17
|
|
20230822,102900,880933000,321000,322000,322000,321000,8
|
|
20230822,102800,878364000,322500,321000,322500,321000,20
|
|
20230822,102700,871934000,321000,320500,321000,320500,46
|
|
20230822,102600,857189000,320500,320500,321000,320500,49
|
|
20230822,102500,841476500,320500,320500,321000,320500,37
|
|
20230822,102400,829614500,321000,320500,321000,320500,11
|
|
20230822,102300,826087000,320500,320500,320500,320500,10
|
|
20230822,102200,822882000,320500,320500,321000,320500,26
|
|
20230822,102100,814547500,321000,320500,321000,320500,34
|
|
20230822,102000,803648500,321000,321000,321000,321000,12
|
|
20230822,101900,799796500,321000,321000,321500,321000,26
|
|
20230822,101800,791449000,321000,321000,321000,321000,10
|
|
20230822,101700,788239000,321000,321000,321000,321000,7
|
|
20230822,101600,785992000,321500,320500,321500,320500,25
|
|
20230822,101500,777966000,321000,321000,321000,320500,30
|
|
20230822,101400,768346500,321000,321500,321500,321000,8
|
|
20230822,101300,765776500,321500,321000,321500,320500,15
|
|
20230822,101200,760963000,320500,323000,323000,320500,33
|
|
20230822,101100,750360000,321500,321500,321500,321500,10
|
|
20230822,101000,747145000,321500,320500,322000,320000,195
|
|
20230822,100900,684395500,320000,320500,320500,320000,22
|
|
20230822,100800,677348500,320000,320500,320500,320000,20
|
|
20230822,100700,670943000,320000,320000,320500,320000,21
|
|
20230822,100600,664221000,320000,323000,323000,320000,73
|
|
20230822,100500,640719000,323500,323000,323500,323000,12
|
|
20230822,100400,636841500,323000,323500,323500,323000,40
|
|
20230822,100300,623915500,323500,324000,324500,323500,44
|
|
20230822,100200,609672000,324000,324500,324500,324000,4
|
|
20230822,100100,608375500,324500,324000,324500,324000,14
|
|
20230822,100000,603839000,324000,324000,324000,323500,12
|
|
20230822,095900,599953500,324000,324000,324000,324000,6
|
|
20230822,095800,598009500,324000,324000,324000,324000,0
|
|
20230822,095700,598009500,324000,323500,324000,323500,23
|
|
20230822,095600,590568500,324000,324000,324000,324000,14
|
|
20230822,095500,586032500,324000,323500,324000,323500,2
|
|
20230822,095400,585385000,325000,324500,325000,324500,22
|
|
20230822,095300,578245500,324000,324000,324000,324000,8
|
|
20230822,095200,575653500,324000,324500,324500,324000,5
|
|
20230822,095100,574031500,324000,324000,324000,324000,78
|
|
20230822,095000,548759500,324000,323500,324000,323500,8
|
|
20230822,094900,546170500,323500,323000,323500,323000,12
|
|
20230822,094800,542293500,323000,323000,323000,323000,7
|
|
20230822,094700,540032500,323500,322500,323500,322500,25
|
|
20230822,094600,531946500,323000,322500,323000,322500,25
|
|
20230822,094500,523880000,322000,321000,322000,321000,62
|
|
20230822,094400,503923000,322000,322000,322000,322000,3
|
|
20230822,094300,502957000,322000,322000,322000,322000,0
|
|
20230822,094200,502957000,322000,322000,322000,321000,5
|
|
20230822,094100,501350000,322000,320000,322000,320000,4
|
|
20230822,094000,500065500,319500,322000,322000,319500,405
|
|
20230822,093900,370468500,321500,321500,321500,321500,0
|
|
20230822,093800,370468500,321500,322500,322500,321500,6
|
|
20230822,093700,368534500,322500,321000,322500,321000,29
|
|
20230822,093600,359203500,321000,321000,321000,321000,1
|
|
20230822,093500,358882500,321000,322000,322000,321000,9
|
|
20230822,093400,355992500,322500,322000,322500,320500,107
|
|
20230822,093300,321512000,322500,322500,322500,322500,6
|
|
20230822,093200,319577000,322500,320500,322500,320500,3
|
|
20230822,093100,318611500,322500,321500,322500,321500,12
|
|
20230822,093000,314752500,322500,322500,322500,322500,0
|
|
20230822,092900,314752500,322500,322500,322500,322500,11
|
|
20230822,092800,311205000,322500,322000,322500,320000,67
|
|
20230822,092700,289638500,322000,322000,322000,322000,60
|
|
20230822,092600,270318500,322000,322000,322000,322000,7
|
|
20230822,092500,268064500,322000,321000,322000,320000,53
|
|
20230822,092400,251048500,320500,320500,320500,320500,0
|
|
20230822,092300,251048500,320500,320500,320500,320500,9
|
|
20230822,092200,248164000,320500,321000,321000,320500,56
|
|
20230822,092100,230211000,322000,322500,322500,322000,2
|
|
20230822,092000,229566500,323000,323000,323000,323000,7
|
|
20230822,091900,227305500,323000,322000,323000,322000,15
|
|
20230822,091800,222466500,321000,321000,321000,321000,11
|
|
20230822,091700,218935500,321000,321000,321000,320500,20
|
|
20230822,091600,212521500,321000,321000,321000,321000,12
|
|
20230822,091500,208669500,320500,320500,320500,320500,7
|
|
20230822,091400,206426000,320500,322500,322500,320000,7
|
|
20230822,091300,204180500,320500,319500,320500,319500,77
|
|
20230822,091200,179509500,320000,319500,320000,319500,14
|
|
20230822,091100,175035500,319000,319000,319500,319000,7
|
|
20230822,091000,172801000,319000,320000,320000,319000,14
|
|
20230822,090900,168327500,320000,320000,320000,320000,23
|
|
20230822,090800,160967500,320000,321000,321000,320000,23
|
|
20230822,090700,153602500,322500,322500,322500,322000,202
|
|
20230822,090600,88556000,322500,323500,323500,322000,33
|
|
20230822,090500,77918500,324000,323500,324000,323000,51
|
|
20230822,090400,61437000,323000,322500,323000,322500,17
|
|
20230822,090300,55947500,322500,322500,322500,322500,15
|
|
20230822,090200,51110000,322000,323500,323500,322000,2
|
|
20230822,090100,50464500,322500,324500,325000,322500,60
|
|
20230822,090000,31002000,324500,322500,324500,322500,95
|