695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,203200,2436721500,317000,317000,317000,317000,158
|
|
20230823,203100,2436721500,317000,317000,317000,317000,0
|
|
20230823,203000,2436721500,317000,317000,317000,317000,0
|
|
20230823,202900,2436721500,317000,317000,317000,317000,0
|
|
20230823,202800,2436721500,317000,317000,317000,317000,0
|
|
20230823,202700,2436721500,317000,317000,317000,317000,0
|
|
20230823,202600,2436721500,317000,317000,317000,317000,0
|
|
20230823,202500,2436721500,317000,317000,317000,317000,0
|
|
20230823,202400,2436721500,317000,317000,317000,317000,0
|
|
20230823,202300,2436721500,317000,317000,317000,317000,0
|
|
20230823,202200,2436721500,317000,317000,317000,317000,0
|
|
20230823,202100,2436721500,317000,317000,317000,317000,0
|
|
20230823,202000,2436721500,317000,317000,317000,317000,0
|
|
20230823,201900,2436721500,317000,317000,317000,317000,0
|
|
20230823,201800,2436721500,317000,317000,317000,317000,0
|
|
20230823,201700,2436721500,317000,317000,317000,317000,0
|
|
20230823,201600,2436721500,317000,317000,317000,317000,0
|
|
20230823,201500,2436721500,317000,317000,317000,317000,0
|
|
20230823,201400,2436721500,317000,317000,317000,317000,0
|
|
20230823,201300,2436721500,317000,317000,317000,317000,0
|
|
20230823,201200,2436721500,317000,317000,317000,317000,0
|
|
20230823,201100,2436721500,317000,317000,317000,317000,0
|
|
20230823,201000,2436721500,317000,317000,317000,317000,0
|
|
20230823,200900,2436721500,317000,317000,317000,317000,0
|
|
20230823,200800,2436721500,317000,317000,317000,317000,0
|
|
20230823,200700,2436721500,317000,317000,317000,317000,0
|
|
20230823,200600,2436721500,317000,317000,317000,317000,0
|
|
20230823,200500,2436721500,317000,317000,317000,317000,0
|
|
20230823,200400,2436721500,317000,317000,317000,317000,0
|
|
20230823,200300,2436721500,317000,317000,317000,317000,0
|
|
20230823,200200,2436721500,317000,317000,317000,317000,158
|
|
20230823,200100,2436721500,317000,317000,317000,317000,0
|
|
20230823,200000,2436721500,317000,317000,317000,317000,0
|
|
20230823,195900,2436721500,317000,317000,317000,317000,0
|
|
20230823,195800,2436721500,317000,317000,317000,317000,0
|
|
20230823,195700,2436721500,317000,317000,317000,317000,0
|
|
20230823,195600,2436721500,317000,317000,317000,317000,0
|
|
20230823,195500,2436721500,317000,317000,317000,317000,0
|
|
20230823,195400,2436721500,317000,317000,317000,317000,0
|
|
20230823,195300,2436721500,317000,317000,317000,317000,0
|
|
20230823,195200,2436721500,317000,317000,317000,317000,0
|
|
20230823,195100,2436721500,317000,317000,317000,317000,0
|
|
20230823,195000,2436721500,317000,317000,317000,317000,0
|
|
20230823,194900,2436721500,317000,317000,317000,317000,0
|
|
20230823,194800,2436721500,317000,317000,317000,317000,0
|
|
20230823,194700,2436721500,317000,317000,317000,317000,0
|
|
20230823,194600,2436721500,317000,317000,317000,317000,0
|
|
20230823,194500,2436721500,317000,317000,317000,317000,0
|
|
20230823,194400,2436721500,317000,317000,317000,317000,0
|
|
20230823,194300,2436721500,317000,317000,317000,317000,0
|
|
20230823,194200,2436721500,317000,317000,317000,317000,0
|
|
20230823,194100,2436721500,317000,317000,317000,317000,0
|
|
20230823,194000,2436721500,317000,317000,317000,317000,0
|
|
20230823,193900,2436721500,317000,317000,317000,317000,0
|
|
20230823,193800,2436721500,317000,317000,317000,317000,0
|
|
20230823,193700,2436721500,317000,317000,317000,317000,0
|
|
20230823,193600,2436721500,317000,317000,317000,317000,0
|
|
20230823,193500,2436721500,317000,317000,317000,317000,0
|
|
20230823,193400,2436721500,317000,317000,317000,317000,0
|
|
20230823,193300,2436721500,317000,317000,317000,317000,0
|
|
20230823,193200,2436721500,317000,317000,317000,317000,158
|
|
20230823,193100,2436721500,317000,317000,317000,317000,0
|
|
20230823,193000,2436721500,317000,317000,317000,317000,0
|
|
20230823,192900,2436721500,317000,317000,317000,317000,0
|
|
20230823,192800,2436721500,317000,317000,317000,317000,0
|
|
20230823,192700,2436721500,317000,317000,317000,317000,0
|
|
20230823,192600,2436721500,317000,317000,317000,317000,0
|
|
20230823,192500,2436721500,317000,317000,317000,317000,0
|
|
20230823,192400,2436721500,317000,317000,317000,317000,0
|
|
20230823,192300,2436721500,317000,317000,317000,317000,0
|
|
20230823,192200,2436721500,317000,317000,317000,317000,0
|
|
20230823,192100,2436721500,317000,317000,317000,317000,0
|
|
20230823,192000,2436721500,317000,317000,317000,317000,0
|
|
20230823,191900,2436721500,317000,317000,317000,317000,0
|
|
20230823,191800,2436721500,317000,317000,317000,317000,0
|
|
20230823,191700,2436721500,317000,317000,317000,317000,0
|
|
20230823,191600,2436721500,317000,317000,317000,317000,0
|
|
20230823,191500,2436721500,317000,317000,317000,317000,0
|
|
20230823,191400,2436721500,317000,317000,317000,317000,0
|
|
20230823,191300,2436721500,317000,317000,317000,317000,0
|
|
20230823,191200,2436721500,317000,317000,317000,317000,0
|
|
20230823,191100,2436721500,317000,317000,317000,317000,0
|
|
20230823,191000,2436721500,317000,317000,317000,317000,0
|
|
20230823,190900,2436721500,317000,317000,317000,317000,0
|
|
20230823,190800,2436721500,317000,317000,317000,317000,0
|
|
20230823,190700,2436721500,317000,317000,317000,317000,0
|
|
20230823,190600,2436721500,317000,317000,317000,317000,0
|
|
20230823,190500,2436721500,317000,317000,317000,317000,0
|
|
20230823,190400,2436721500,317000,317000,317000,317000,0
|
|
20230823,190300,2436721500,317000,317000,317000,317000,0
|
|
20230823,190200,2436721500,317000,317000,317000,317000,158
|
|
20230823,190100,2436721500,317000,317000,317000,317000,0
|
|
20230823,190000,2436721500,317000,317000,317000,317000,0
|
|
20230823,185900,2436721500,317000,317000,317000,317000,0
|
|
20230823,185800,2436721500,317000,317000,317000,317000,0
|
|
20230823,185700,2436721500,317000,317000,317000,317000,0
|
|
20230823,185600,2436721500,317000,317000,317000,317000,0
|
|
20230823,185500,2436721500,317000,317000,317000,317000,0
|
|
20230823,185400,2436721500,317000,317000,317000,317000,0
|
|
20230823,185300,2436721500,317000,317000,317000,317000,0
|
|
20230823,185200,2436721500,317000,317000,317000,317000,0
|
|
20230823,185100,2436721500,317000,317000,317000,317000,0
|
|
20230823,185000,2436721500,317000,317000,317000,317000,0
|
|
20230823,184900,2436721500,317000,317000,317000,317000,0
|
|
20230823,184800,2436721500,317000,317000,317000,317000,0
|
|
20230823,184700,2436721500,317000,317000,317000,317000,0
|
|
20230823,184600,2436721500,317000,317000,317000,317000,0
|
|
20230823,184500,2436721500,317000,317000,317000,317000,0
|
|
20230823,184400,2436721500,317000,317000,317000,317000,0
|
|
20230823,184300,2436721500,317000,317000,317000,317000,0
|
|
20230823,184200,2436721500,317000,317000,317000,317000,0
|
|
20230823,184100,2436721500,317000,317000,317000,317000,0
|
|
20230823,184000,2436721500,317000,317000,317000,317000,0
|
|
20230823,183900,2436721500,317000,317000,317000,317000,0
|
|
20230823,183800,2436721500,317000,317000,317000,317000,0
|
|
20230823,183700,2436721500,317000,317000,317000,317000,0
|
|
20230823,183600,2436721500,317000,317000,317000,317000,0
|
|
20230823,183500,2436721500,317000,317000,317000,317000,0
|
|
20230823,183400,2436721500,317000,317000,317000,317000,0
|
|
20230823,183300,2436721500,317000,317000,317000,317000,0
|
|
20230823,183200,2436721500,317000,317000,317000,317000,158
|
|
20230823,183100,2436721500,317000,317000,317000,317000,0
|
|
20230823,183000,2436721500,317000,317000,317000,317000,0
|
|
20230823,182900,2436721500,317000,317000,317000,317000,0
|
|
20230823,182800,2436721500,317000,317000,317000,317000,0
|
|
20230823,182700,2436721500,317000,317000,317000,317000,0
|
|
20230823,182600,2436721500,317000,317000,317000,317000,0
|
|
20230823,182500,2436721500,317000,317000,317000,317000,0
|
|
20230823,182400,2436721500,317000,317000,317000,317000,0
|
|
20230823,182300,2436721500,317000,317000,317000,317000,0
|
|
20230823,182200,2436721500,317000,317000,317000,317000,0
|
|
20230823,182100,2436721500,317000,317000,317000,317000,0
|
|
20230823,182000,2436721500,317000,317000,317000,317000,0
|
|
20230823,181900,2436721500,317000,317000,317000,317000,0
|
|
20230823,181800,2436721500,317000,317000,317000,317000,0
|
|
20230823,181700,2436721500,317000,317000,317000,317000,0
|
|
20230823,181600,2436721500,317000,317000,317000,317000,0
|
|
20230823,181500,2436721500,317000,317000,317000,317000,0
|
|
20230823,181400,2436721500,317000,317000,317000,317000,0
|
|
20230823,181300,2436721500,317000,317000,317000,317000,0
|
|
20230823,181200,2436721500,317000,317000,317000,317000,0
|
|
20230823,181100,2436721500,317000,317000,317000,317000,0
|
|
20230823,181000,2436721500,317000,317000,317000,317000,0
|
|
20230823,180900,2436721500,317000,317000,317000,317000,0
|
|
20230823,180800,2436721500,317000,317000,317000,317000,0
|
|
20230823,180700,2436721500,317000,317000,317000,317000,0
|
|
20230823,180600,2436721500,317000,317000,317000,317000,0
|
|
20230823,180500,2436721500,317000,317000,317000,317000,0
|
|
20230823,180400,2436721500,317000,317000,317000,317000,0
|
|
20230823,180300,2436721500,317000,317000,317000,317000,0
|
|
20230823,180200,2436721500,317000,317000,317000,317000,158
|
|
20230823,180100,2436721500,317000,317000,317000,317000,0
|
|
20230823,180000,2436721500,317000,317000,317000,317000,0
|
|
20230823,175900,2436721500,317000,317000,317000,317000,0
|
|
20230823,175800,2436721500,317000,317000,317000,317000,0
|
|
20230823,175700,2436721500,317000,317000,317000,317000,0
|
|
20230823,175600,2436721500,317000,317000,317000,317000,0
|
|
20230823,175500,2436721500,317000,317000,317000,317000,0
|
|
20230823,175400,2436721500,317000,317000,317000,317000,0
|
|
20230823,175300,2436721500,317000,317000,317000,317000,0
|
|
20230823,175200,2436721500,317000,317000,317000,317000,0
|
|
20230823,175100,2436721500,317000,317000,317000,317000,0
|
|
20230823,175000,2436721500,317000,317000,317000,317000,0
|
|
20230823,174900,2436721500,317000,317000,317000,317000,0
|
|
20230823,174800,2436721500,317000,317000,317000,317000,0
|
|
20230823,174700,2436721500,317000,317000,317000,317000,0
|
|
20230823,174600,2436721500,317000,317000,317000,317000,0
|
|
20230823,174500,2436721500,317000,317000,317000,317000,0
|
|
20230823,174400,2436721500,317000,317000,317000,317000,0
|
|
20230823,174300,2436721500,317000,317000,317000,317000,0
|
|
20230823,174200,2436721500,317000,317000,317000,317000,0
|
|
20230823,174100,2436721500,317000,317000,317000,317000,0
|
|
20230823,174000,2436721500,317000,317000,317000,317000,0
|
|
20230823,173900,2436721500,317000,317000,317000,317000,0
|
|
20230823,173800,2436721500,317000,317000,317000,317000,0
|
|
20230823,173700,2436721500,317000,317000,317000,317000,0
|
|
20230823,173600,2436721500,317000,317000,317000,317000,0
|
|
20230823,173500,2436721500,317000,317000,317000,317000,0
|
|
20230823,173400,2436721500,317000,317000,317000,317000,0
|
|
20230823,173300,2436721500,317000,317000,317000,317000,0
|
|
20230823,173200,2436721500,317000,317000,317000,317000,158
|
|
20230823,173100,2436721500,317000,317000,317000,317000,0
|
|
20230823,173000,2436721500,317000,317000,317000,317000,0
|
|
20230823,172900,2436721500,317000,317000,317000,317000,0
|
|
20230823,172800,2436721500,317000,317000,317000,317000,0
|
|
20230823,172700,2436721500,317000,317000,317000,317000,0
|
|
20230823,172600,2436721500,317000,317000,317000,317000,0
|
|
20230823,172500,2436721500,317000,317000,317000,317000,0
|
|
20230823,172400,2436721500,317000,317000,317000,317000,0
|
|
20230823,172300,2436721500,317000,317000,317000,317000,0
|
|
20230823,172200,2436721500,317000,317000,317000,317000,0
|
|
20230823,172100,2436721500,317000,317000,317000,317000,0
|
|
20230823,172000,2436721500,317000,317000,317000,317000,0
|
|
20230823,171900,2436721500,317000,317000,317000,317000,0
|
|
20230823,171800,2436721500,317000,317000,317000,317000,0
|
|
20230823,171700,2436721500,317000,317000,317000,317000,0
|
|
20230823,171600,2436721500,317000,317000,317000,317000,0
|
|
20230823,171500,2436721500,317000,317000,317000,317000,0
|
|
20230823,171400,2436721500,317000,317000,317000,317000,0
|
|
20230823,171300,2436721500,317000,317000,317000,317000,0
|
|
20230823,171200,2436721500,317000,317000,317000,317000,0
|
|
20230823,171100,2436721500,317000,317000,317000,317000,0
|
|
20230823,171000,2436721500,317000,317000,317000,317000,0
|
|
20230823,170900,2436721500,317000,317000,317000,317000,0
|
|
20230823,170800,2436721500,317000,317000,317000,317000,0
|
|
20230823,170700,2436721500,317000,317000,317000,317000,0
|
|
20230823,170600,2436721500,317000,317000,317000,317000,0
|
|
20230823,170500,2436721500,317000,317000,317000,317000,0
|
|
20230823,170400,2436721500,317000,317000,317000,317000,0
|
|
20230823,170300,2436721500,317000,317000,317000,317000,0
|
|
20230823,170200,2436721500,317000,317000,317000,317000,158
|
|
20230823,170100,2436721500,317000,317000,317000,317000,0
|
|
20230823,170000,2436721500,317000,317000,317000,317000,0
|
|
20230823,165900,2436721500,317000,317000,317000,317000,0
|
|
20230823,165800,2436721500,317000,317000,317000,317000,0
|
|
20230823,165700,2436721500,317000,317000,317000,317000,0
|
|
20230823,165600,2436721500,317000,317000,317000,317000,0
|
|
20230823,165500,2436721500,317000,317000,317000,317000,0
|
|
20230823,165400,2436721500,317000,317000,317000,317000,0
|
|
20230823,165300,2436721500,317000,317000,317000,317000,0
|
|
20230823,165200,2436721500,317000,317000,317000,317000,0
|
|
20230823,165100,2436721500,317000,317000,317000,317000,0
|
|
20230823,165000,2436721500,317000,317000,317000,317000,0
|
|
20230823,164900,2436721500,317000,317000,317000,317000,0
|
|
20230823,164800,2436721500,317000,317000,317000,317000,0
|
|
20230823,164700,2436721500,317000,317000,317000,317000,0
|
|
20230823,164600,2436721500,317000,317000,317000,317000,0
|
|
20230823,164500,2436721500,317000,317000,317000,317000,0
|
|
20230823,164400,2436721500,317000,317000,317000,317000,0
|
|
20230823,164300,2436721500,317000,317000,317000,317000,0
|
|
20230823,164200,2436721500,317000,317000,317000,317000,0
|
|
20230823,164100,2436721500,317000,317000,317000,317000,0
|
|
20230823,164000,2436721500,317000,317000,317000,317000,0
|
|
20230823,163900,2436721500,317000,317000,317000,317000,0
|
|
20230823,163800,2436721500,317000,317000,317000,317000,0
|
|
20230823,163700,2436721500,317000,317000,317000,317000,0
|
|
20230823,163600,2436721500,317000,317000,317000,317000,0
|
|
20230823,163500,2436721500,317000,317000,317000,317000,0
|
|
20230823,163400,2436721500,317000,317000,317000,317000,0
|
|
20230823,163300,2436721500,317000,317000,317000,317000,0
|
|
20230823,163200,2436721500,317000,317000,317000,317000,158
|
|
20230823,163100,2436721500,317000,317000,317000,317000,0
|
|
20230823,163000,2436721500,317000,317000,317000,317000,0
|
|
20230823,162900,2436721500,317000,317000,317000,317000,0
|
|
20230823,162800,2436721500,317000,317000,317000,317000,0
|
|
20230823,162700,2436721500,317000,317000,317000,317000,0
|
|
20230823,162600,2436721500,317000,317000,317000,317000,0
|
|
20230823,162500,2436721500,317000,317000,317000,317000,0
|
|
20230823,162400,2436721500,317000,317000,317000,317000,0
|
|
20230823,162300,2436721500,317000,317000,317000,317000,0
|
|
20230823,162200,2436721500,317000,317000,317000,317000,0
|
|
20230823,162100,2436721500,317000,317000,317000,317000,0
|
|
20230823,162000,2436721500,317000,317000,317000,317000,0
|
|
20230823,161900,2436721500,317000,317000,317000,317000,0
|
|
20230823,161800,2436721500,317000,317000,317000,317000,0
|
|
20230823,161700,2436721500,317000,317000,317000,317000,0
|
|
20230823,161600,2436721500,317000,317000,317000,317000,0
|
|
20230823,161500,2436721500,317000,317000,317000,317000,0
|
|
20230823,161400,2436721500,317000,317000,317000,317000,0
|
|
20230823,161300,2436721500,317000,317000,317000,317000,0
|
|
20230823,161200,2436721500,317000,317000,317000,317000,0
|
|
20230823,161100,2436721500,317000,317000,317000,317000,0
|
|
20230823,161000,2436721500,317000,317000,317000,317000,0
|
|
20230823,160900,2436721500,317000,317000,317000,317000,0
|
|
20230823,160800,2436721500,317000,317000,317000,317000,0
|
|
20230823,160700,2436721500,317000,317000,317000,317000,0
|
|
20230823,160600,2436721500,317000,317000,317000,317000,0
|
|
20230823,160500,2436721500,317000,317000,317000,317000,0
|
|
20230823,160400,2436721500,317000,317000,317000,317000,0
|
|
20230823,160300,2436721500,317000,317000,317000,317000,0
|
|
20230823,160200,2436721500,317000,317000,317000,317000,158
|
|
20230823,160100,2436721500,317000,317000,317000,317000,0
|
|
20230823,160000,2436721500,317000,317000,317000,317000,0
|
|
20230823,155900,2436721500,317000,317000,317000,317000,0
|
|
20230823,155800,2436721500,317000,317000,317000,317000,0
|
|
20230823,155700,2436721500,317000,317000,317000,317000,0
|
|
20230823,155600,2436721500,317000,317000,317000,317000,0
|
|
20230823,155500,2436721500,317000,317000,317000,317000,0
|
|
20230823,155400,2436721500,317000,317000,317000,317000,0
|
|
20230823,155300,2436721500,317000,317000,317000,317000,0
|
|
20230823,155200,2436721500,317000,317000,317000,317000,0
|
|
20230823,155100,2436721500,317000,317000,317000,317000,0
|
|
20230823,155000,2436721500,317000,317000,317000,317000,0
|
|
20230823,154900,2436721500,317000,317000,317000,317000,0
|
|
20230823,154800,2436721500,317000,317000,317000,317000,0
|
|
20230823,154700,2436721500,317000,317000,317000,317000,0
|
|
20230823,154600,2436721500,317000,317000,317000,317000,0
|
|
20230823,154500,2436721500,317000,317000,317000,317000,0
|
|
20230823,154400,2436721500,317000,317000,317000,317000,0
|
|
20230823,154300,2436721500,317000,317000,317000,317000,0
|
|
20230823,154200,2436721500,317000,317000,317000,317000,0
|
|
20230823,154100,2436721500,317000,317000,317000,317000,0
|
|
20230823,154000,2436721500,317000,317000,317000,317000,0
|
|
20230823,153900,2436721500,317000,317000,317000,317000,0
|
|
20230823,153800,2436721500,317000,317000,317000,317000,0
|
|
20230823,153700,2436721500,317000,317000,317000,317000,0
|
|
20230823,153600,2436721500,317000,317000,317000,317000,0
|
|
20230823,153500,2436721500,317000,317000,317000,317000,0
|
|
20230823,153400,2436721500,317000,317000,317000,317000,0
|
|
20230823,153300,2436721500,317000,317000,317000,317000,0
|
|
20230823,153200,2436721500,317000,317000,317000,317000,158
|
|
20230823,153100,2436721500,317000,317000,317000,317000,0
|
|
20230823,153000,2436721500,317000,317000,317000,317000,158
|
|
20230823,152900,2386635500,317000,317000,317000,317000,0
|
|
20230823,152800,2386635500,317000,317000,317000,317000,0
|
|
20230823,152700,2386635500,317000,317000,317000,317000,0
|
|
20230823,152600,2386635500,317000,317000,317000,317000,0
|
|
20230823,152500,2386635500,317000,317000,317000,317000,0
|
|
20230823,152400,2386635500,317000,317000,317000,317000,0
|
|
20230823,152300,2386635500,317000,317000,317000,317000,0
|
|
20230823,152200,2386635500,317000,317000,317000,317000,0
|
|
20230823,152100,2386635500,317000,317000,317000,317000,0
|
|
20230823,152000,2386635500,317000,317000,317000,317000,0
|
|
20230823,151900,2386635500,317000,316500,317000,316000,51
|
|
20230823,151800,2370499500,316500,316500,316500,316500,6
|
|
20230823,151700,2368600500,316000,316000,316500,316000,11
|
|
20230823,151600,2365121000,316000,316000,316000,316000,8
|
|
20230823,151500,2362593000,316000,316000,316500,316000,8
|
|
20230823,151400,2360064000,316500,316500,316500,316500,1
|
|
20230823,151300,2359747500,316000,316000,316500,316000,8
|
|
20230823,151200,2357219000,316000,316000,316000,314500,23
|
|
20230823,151100,2349954000,316000,315000,316000,315000,12
|
|
20230823,151000,2346167000,314500,315000,315000,314500,38
|
|
20230823,150900,2334200000,316500,315000,316500,315000,74
|
|
20230823,150800,2310837500,315000,315500,316500,315000,110
|
|
20230823,150700,2276126500,315000,315000,315500,315000,34
|
|
20230823,150600,2265415000,316000,315500,316000,315000,49
|
|
20230823,150500,2249970000,316000,317000,317000,315500,44
|
|
20230823,150400,2236080500,316000,316500,316500,315000,61
|
|
20230823,150300,2216833500,316500,315000,316500,315000,85
|
|
20230823,150200,2190013500,315000,316000,316000,315000,66
|
|
20230823,150100,2169204000,315500,315500,316000,315500,70
|
|
20230823,150000,2147117000,315000,315500,315500,315000,32
|
|
20230823,145900,2137036500,315000,315500,316000,315000,88
|
|
20230823,145800,2109302000,315000,315500,315500,315000,87
|
|
20230823,145700,2081892500,315500,315500,315500,315500,30
|
|
20230823,145600,2072427500,315500,315500,316000,315000,72
|
|
20230823,145500,2049728000,315500,315000,316500,315000,47
|
|
20230823,145400,2034892000,315500,315500,315500,315500,35
|
|
20230823,145300,2023849500,316000,315500,316000,315000,78
|
|
20230823,145200,1999270000,315500,315500,316000,315000,79
|
|
20230823,145100,1974358000,315000,315000,315500,315000,44
|
|
20230823,145000,1960496000,315000,315500,315500,315000,93
|
|
20230823,144900,1931193500,315000,315500,315500,315000,265
|
|
20230823,144800,1847679500,316000,315500,316000,315500,40
|
|
20230823,144700,1835058000,315500,316500,317000,315500,194
|
|
20230823,144600,1773743000,316500,316500,317000,316500,63
|
|
20230823,144500,1753803000,316500,317000,317000,316500,39
|
|
20230823,144400,1741457000,317000,317000,317500,316500,248
|
|
20230823,144300,1662852500,317000,317500,318000,317000,197
|
|
20230823,144200,1600319500,317500,317500,317500,317500,74
|
|
20230823,144100,1576824500,317500,318000,318000,317500,52
|
|
20230823,144000,1560289000,318000,318500,318500,318000,58
|
|
20230823,143900,1541840000,318500,318500,319000,318000,45
|
|
20230823,143800,1527508000,319000,318500,319000,318500,19
|
|
20230823,143700,1521453000,318500,318500,318500,318500,12
|
|
20230823,143600,1517631000,318500,318500,318500,318500,5
|
|
20230823,143500,1516038500,318500,318500,318500,318000,17
|
|
20230823,143400,1510625000,318500,318500,319000,318500,14
|
|
20230823,143300,1506165500,319000,319000,319000,319000,0
|
|
20230823,143200,1506165500,319000,318500,319000,318500,6
|
|
20230823,143100,1504252500,318000,318500,319000,318000,147
|
|
20230823,143000,1457479000,319500,319000,319500,318500,18
|
|
20230823,142900,1451740500,319000,318500,319000,318500,15
|
|
20230823,142800,1446956500,319000,319000,319000,319000,2
|
|
20230823,142700,1446318500,318500,318500,318500,318500,12
|
|
20230823,142600,1442496500,319000,318500,319000,318500,9
|
|
20230823,142500,1439626500,318500,318500,319000,318500,9
|
|
20230823,142400,1436759500,318500,318500,318500,318500,6
|
|
20230823,142300,1434848500,319000,319000,319000,319000,1
|
|
20230823,142200,1434529500,318500,319000,319000,318500,10
|
|
20230823,142100,1431344000,319000,319000,319000,318500,26
|
|
20230823,142000,1423060000,319500,318500,319500,318500,26
|
|
20230823,141900,1414769000,318500,318500,318500,318500,4
|
|
20230823,141800,1413495000,319000,318500,319000,318500,12
|
|
20230823,141700,1409671000,319000,319000,319000,319000,1
|
|
20230823,141600,1409352000,319000,318500,319000,318500,5
|
|
20230823,141500,1407757500,318500,318000,319000,318000,15
|
|
20230823,141400,1402978000,318000,318500,318500,318000,13
|
|
20230823,141300,1398840000,318500,318000,318500,318000,15
|
|
20230823,141200,1394069500,318500,318500,318500,318500,0
|
|
20230823,141100,1394069500,318500,318500,318500,318500,7
|
|
20230823,141000,1391840000,318500,318500,318500,318500,25
|
|
20230823,140900,1383877500,318500,318500,318500,318500,1
|
|
20230823,140800,1383559000,318500,318500,318500,318500,5
|
|
20230823,140700,1381966500,318500,318500,319000,318500,14
|
|
20230823,140600,1377507000,318500,318500,318500,318500,3
|
|
20230823,140500,1376551500,318500,319000,319000,318500,11
|
|
20230823,140400,1373047000,318500,319000,319000,318500,3
|
|
20230823,140300,1372090500,318500,319000,319000,318500,3
|
|
20230823,140200,1371134500,318500,318500,318500,318500,4
|
|
20230823,140100,1369860500,319000,318500,319000,318500,13
|
|
20230823,140000,1365719500,318500,318500,318500,318500,9
|
|
20230823,135900,1362853000,318500,319000,319000,318500,7
|
|
20230823,135800,1360622000,319000,318500,319000,318500,3
|
|
20230823,135700,1359666000,319000,318500,319000,318500,6
|
|
20230823,135600,1357754000,318500,318500,318500,318500,8
|
|
20230823,135500,1355206000,318500,318500,318500,318500,23
|
|
20230823,135400,1347880500,319000,318500,319000,318500,4
|
|
20230823,135300,1346605500,318500,318500,318500,318500,31
|
|
20230823,135200,1336732000,318500,318000,318500,318000,12
|
|
20230823,135100,1332915500,318000,318500,318500,318000,4
|
|
20230823,135000,1331643000,318500,318500,318500,318500,1
|
|
20230823,134900,1331324500,318500,318000,318500,318000,6
|
|
20230823,134800,1329416000,318000,318000,318000,318000,5
|
|
20230823,134700,1327826000,318000,318000,318000,318000,20
|
|
20230823,134600,1321466000,318000,318000,318000,318000,3
|
|
20230823,134500,1320512000,318000,318000,318500,318000,8
|
|
20230823,134400,1317967500,318000,318000,318000,318000,5
|
|
20230823,134300,1316377500,318000,318000,318000,318000,3
|
|
20230823,134200,1315423500,318000,318000,318000,318000,98
|
|
20230823,134100,1284259500,318000,318000,318500,318000,14
|
|
20230823,134000,1279803500,318500,318000,318500,318000,2
|
|
20230823,133900,1279167000,318500,318000,318500,318000,10
|
|
20230823,133800,1275984500,318000,318000,318000,318000,21
|
|
20230823,133700,1269306500,318500,318500,318500,318500,140
|
|
20230823,133600,1224716500,318500,318500,319000,318500,9
|
|
20230823,133500,1221847500,319000,319000,319000,319000,4
|
|
20230823,133400,1220571500,319000,318500,319000,318500,13
|
|
20230823,133300,1216425500,318500,319000,319000,318500,12
|
|
20230823,133200,1212602500,319000,318500,319000,318500,7
|
|
20230823,133100,1210372000,319000,318500,319000,318500,6
|
|
20230823,133000,1208459500,319000,318500,319000,318500,4
|
|
20230823,132900,1207184000,319000,318500,319000,318500,10
|
|
20230823,132800,1203996500,318500,318500,318500,318500,0
|
|
20230823,132700,1203996500,318500,319000,319000,318500,12
|
|
20230823,132600,1200174000,318500,318500,319000,318500,12
|
|
20230823,132500,1196351500,319000,319000,319000,319000,0
|
|
20230823,132400,1196351500,319000,318500,319000,318500,11
|
|
20230823,132300,1192845500,319000,318500,319000,318500,2
|
|
20230823,132200,1192208000,319000,318500,319000,318500,56
|
|
20230823,132100,1174371500,318500,319000,319500,318500,14
|
|
20230823,132000,1169905000,319000,318500,319000,318500,9
|
|
20230823,131900,1167038000,319000,319000,319000,319000,5
|
|
20230823,131800,1165443000,319000,319000,319000,318500,19
|
|
20230823,131700,1159388000,319000,319000,319000,319000,3
|
|
20230823,131600,1158431000,319000,319000,319000,319000,5
|
|
20230823,131500,1156836000,319000,319000,319000,319000,0
|
|
20230823,131400,1156836000,319000,319000,319000,319000,0
|
|
20230823,131300,1156836000,319000,318500,319000,318500,3
|
|
20230823,131200,1155880000,318000,318500,318500,318000,10
|
|
20230823,131100,1152698000,318500,318500,318500,318500,3
|
|
20230823,131000,1151742500,318500,318500,318500,318500,11
|
|
20230823,130900,1148239000,318500,318500,318500,318500,0
|
|
20230823,130800,1148239000,318500,318500,318500,318500,2
|
|
20230823,130700,1147602000,318000,319500,319500,318000,78
|
|
20230823,130600,1122754500,320000,319500,320000,319000,36
|
|
20230823,130500,1111262000,319500,319500,319500,319500,1
|
|
20230823,130400,1110942500,320000,320000,320000,320000,7
|
|
20230823,130300,1108702500,319500,319500,320000,319500,12
|
|
20230823,130200,1104866500,319500,319500,319500,319500,0
|
|
20230823,130100,1104866500,319500,319500,320000,319500,24
|
|
20230823,130000,1097197500,319000,319500,319500,319000,4
|
|
20230823,125900,1095920500,319000,319000,319000,319000,0
|
|
20230823,125800,1095920500,319000,319000,319500,319000,16
|
|
20230823,125700,1090816000,319000,319000,319000,319000,10
|
|
20230823,125600,1087626000,319000,319000,319000,319000,2
|
|
20230823,125500,1086988000,319000,319000,319000,319000,2
|
|
20230823,125400,1086350000,319000,318500,319000,318500,4
|
|
20230823,125300,1085074500,319000,319000,319000,318500,11
|
|
20230823,125200,1081566500,319000,319000,319000,319000,3
|
|
20230823,125100,1080609500,319000,319000,319000,319000,0
|
|
20230823,125000,1080609500,319000,319000,319000,319000,5
|
|
20230823,124900,1079014500,319000,319000,319000,319000,3
|
|
20230823,124800,1078057500,319000,319000,319000,319000,7
|
|
20230823,124700,1075824500,319000,319000,319000,319000,2
|
|
20230823,124600,1075186500,319000,319000,319000,319000,4
|
|
20230823,124500,1073910500,318500,318500,318500,318500,4
|
|
20230823,124400,1072636500,318500,318500,318500,318500,1
|
|
20230823,124300,1072318000,319000,319000,319000,319000,0
|
|
20230823,124200,1072318000,319000,319000,319000,319000,1
|
|
20230823,124100,1071999000,319000,319000,319000,319000,1
|
|
20230823,124000,1071680000,319000,318500,319000,318500,11
|
|
20230823,123900,1068176000,318500,318500,318500,318500,1
|
|
20230823,123800,1067857500,319000,319500,319500,319000,48
|
|
20230823,123700,1052544000,320000,319500,320000,319000,15
|
|
20230823,123600,1047756000,319500,319500,319500,319500,2
|
|
20230823,123500,1047117000,319500,319500,319500,319500,3
|
|
20230823,123400,1046158500,319500,320000,320000,319500,32
|
|
20230823,123300,1035933000,320000,320000,320000,320000,2
|
|
20230823,123200,1035293000,320000,320000,320000,320000,6
|
|
20230823,123100,1033373000,320000,320000,320000,320000,3
|
|
20230823,123000,1032413000,320000,320000,320000,320000,4
|
|
20230823,122900,1031133000,319500,319500,319500,319500,0
|
|
20230823,122800,1031133000,319500,319500,319500,319500,0
|
|
20230823,122700,1031133000,319500,319500,319500,319500,0
|
|
20230823,122600,1031133000,319500,319500,319500,319500,0
|
|
20230823,122500,1031133000,319500,319500,319500,319500,1
|
|
20230823,122400,1030813500,319500,319500,319500,319500,3
|
|
20230823,122300,1029855000,319500,319000,319500,319000,7
|
|
20230823,122200,1027619000,319500,319500,319500,319500,3
|
|
20230823,122100,1026660500,319500,319500,319500,319500,9
|
|
20230823,122000,1023785000,320000,320000,320000,320000,0
|
|
20230823,121900,1023785000,320000,320500,320500,320000,31
|
|
20230823,121800,1013864000,320000,320500,320500,320000,6
|
|
20230823,121700,1011943000,320500,320500,320500,320500,4
|
|
20230823,121600,1010661000,320500,320500,320500,320000,8
|
|
20230823,121500,1008097500,320500,320000,320500,320000,7
|
|
20230823,121400,1005856000,320000,320000,320000,320000,4
|
|
20230823,121300,1004576000,320000,320000,320000,320000,1
|
|
20230823,121200,1004256000,320000,320000,320000,320000,3
|
|
20230823,121100,1003296000,320000,319500,320000,319500,13
|
|
20230823,121000,999141500,319500,319500,319500,319500,5
|
|
20230823,120900,997544000,319500,319500,319500,319500,6
|
|
20230823,120800,995627000,319500,319500,319500,319500,2
|
|
20230823,120700,994988000,319500,319000,319500,319000,6
|
|
20230823,120600,993072000,319500,319500,319500,319500,9
|
|
20230823,120500,990196500,319000,319500,319500,319000,2
|
|
20230823,120400,989558000,319000,319500,319500,319000,6
|
|
20230823,120300,987641500,319500,319500,319500,319500,4
|
|
20230823,120200,986363500,319500,319500,319500,319500,3
|
|
20230823,120100,985405000,319500,319500,319500,319500,9
|
|
20230823,120000,982529500,319500,319000,319500,319000,6
|
|
20230823,115900,980613500,319000,319500,319500,319000,13
|
|
20230823,115800,976465500,319500,319500,319500,319500,0
|
|
20230823,115700,976465500,319500,319000,319500,319000,7
|
|
20230823,115600,974229500,319000,319000,319000,319000,1
|
|
20230823,115500,973910500,319500,319000,319500,319000,3
|
|
20230823,115400,972952500,319500,319500,319500,319500,5
|
|
20230823,115300,971355000,319000,319500,319500,319000,10
|
|
20230823,115200,968163500,319500,319500,319500,319500,3
|
|
20230823,115100,967205000,319500,319500,319500,319500,4
|
|
20230823,115000,965927000,319000,319000,319000,319000,14
|
|
20230823,114900,961461000,319000,319000,319000,319000,0
|
|
20230823,114800,961461000,319000,319500,319500,319000,34
|
|
20230823,114700,950598500,319500,320000,320000,319500,79
|
|
20230823,114600,925357000,320000,319500,320000,319500,4
|
|
20230823,114500,924077500,319500,320000,320000,319500,3
|
|
20230823,114400,923118000,320000,320000,320000,320000,7
|
|
20230823,114300,920878000,319500,319500,319500,319500,0
|
|
20230823,114200,920878000,319500,320000,320000,319500,5
|
|
20230823,114100,919280000,320000,320000,320000,320000,3
|
|
20230823,114000,918320000,320000,320000,320000,320000,0
|
|
20230823,113900,918320000,320000,320000,320000,320000,0
|
|
20230823,113800,918320000,320000,319500,320000,319500,4
|
|
20230823,113700,917041000,319500,320000,320000,319500,7
|
|
20230823,113600,914801500,320000,320000,320000,320000,5
|
|
20230823,113500,913201500,320000,320000,320000,320000,15
|
|
20230823,113400,908401500,320000,320000,320000,320000,159
|
|
20230823,113300,857521500,320000,320500,320500,320000,3
|
|
20230823,113200,856560500,320500,320500,320500,320500,3
|
|
20230823,113100,855599000,320500,320500,320500,320500,3
|
|
20230823,113000,854637500,320500,320500,320500,320500,5
|
|
20230823,112900,853035000,320500,320500,320500,320500,5
|
|
20230823,112800,851432500,320500,320500,320500,320500,15
|
|
20230823,112700,846625000,321000,321000,321000,321000,2
|
|
20230823,112600,845983000,320500,320500,320500,320500,1
|
|
20230823,112500,845662500,320500,320500,320500,320500,0
|
|
20230823,112400,845662500,320500,320500,320500,320500,0
|
|
20230823,112300,845662500,320500,321000,321000,320500,27
|
|
20230823,112200,837006500,321000,321000,321000,321000,7
|
|
20230823,112100,834759500,321000,320500,321000,320000,15
|
|
20230823,112000,829952000,320500,320500,320500,320500,2
|
|
20230823,111900,829311000,320500,320500,320500,320500,10
|
|
20230823,111800,826106000,320500,320500,320500,320500,3
|
|
20230823,111700,825144500,320500,320000,320500,320000,15
|
|
20230823,111600,820342500,320500,320500,320500,320500,7
|
|
20230823,111500,818099000,320500,320000,320500,320000,6
|
|
20230823,111400,816176500,320500,321000,321000,320500,16
|
|
20230823,111300,811047000,320500,320500,320500,320500,5
|
|
20230823,111200,809444500,320500,320500,320500,320500,3
|
|
20230823,111100,808483000,320500,320500,320500,320500,7
|
|
20230823,111000,806239500,320500,320500,320500,320500,0
|
|
20230823,110900,806239500,320500,320500,320500,320500,5
|
|
20230823,110800,804637000,320500,320500,320500,320500,6
|
|
20230823,110700,802714000,320500,320500,320500,320500,0
|
|
20230823,110600,802714000,320500,320500,320500,320500,1
|
|
20230823,110500,802393500,320000,320000,320000,320000,0
|
|
20230823,110400,802393500,320000,320500,320500,320000,2
|
|
20230823,110300,801753000,320500,320500,320500,320500,27
|
|
20230823,110200,793099500,320500,320500,321000,320500,38
|
|
20230823,110100,780920000,321000,321000,321000,321000,1
|
|
20230823,110000,780599000,321000,320500,321000,320500,13
|
|
20230823,105900,776431000,321000,320500,321000,320500,8
|
|
20230823,105800,773863500,320500,320500,320500,320500,21
|
|
20230823,105700,767133000,321000,321000,321000,321000,2
|
|
20230823,105600,766491000,321000,321000,321000,321000,3
|
|
20230823,105500,765528000,320500,320500,321000,320500,27
|
|
20230823,105400,756870000,321000,321000,321000,320500,8
|
|
20230823,105300,754302500,321000,321000,321000,321000,13
|
|
20230823,105200,750129500,321000,321000,321000,320500,7
|
|
20230823,105100,747883000,321000,321000,321000,321000,7
|
|
20230823,105000,745636000,321000,321000,321000,321000,5
|
|
20230823,104900,744031000,321000,321000,321000,321000,6
|
|
20230823,104800,742105000,321000,321000,321000,321000,3
|
|
20230823,104700,741142000,321000,321000,321000,321000,14
|
|
20230823,104600,736648000,321500,321500,321500,321500,0
|
|
20230823,104500,736648000,321500,321500,321500,321500,7
|
|
20230823,104400,734397500,321500,321000,321500,321000,57
|
|
20230823,104300,716099500,321000,321000,321000,321000,0
|
|
20230823,104200,716099500,321000,321000,321000,321000,3
|
|
20230823,104100,715136500,321000,321000,321000,321000,0
|
|
20230823,104000,715136500,321000,321000,321000,321000,4
|
|
20230823,103900,713852500,320500,322000,322000,320500,82
|
|
20230823,103800,687523000,321500,321500,321500,321500,1
|
|
20230823,103700,687201500,322000,322000,322000,322000,2
|
|
20230823,103600,686557500,322000,322000,322000,322000,0
|
|
20230823,103500,686557500,322000,322000,322000,322000,5
|
|
20230823,103400,684947500,321500,321500,321500,321500,0
|
|
20230823,103300,684947500,321500,321500,321500,321500,12
|
|
20230823,103200,681089500,321500,321500,321500,321500,24
|
|
20230823,103100,673373500,322000,322000,322000,322000,0
|
|
20230823,103000,673373500,322000,321500,322000,321500,5
|
|
20230823,102900,671764000,321500,322000,322000,321500,7
|
|
20230823,102800,669512000,322000,322000,322000,322000,1
|
|
20230823,102700,669190000,321500,321500,321500,321500,1
|
|
20230823,102600,668868500,321500,321500,321500,321500,2
|
|
20230823,102500,668225500,321500,321500,321500,321500,34
|
|
20230823,102400,657294500,322000,322000,322000,322000,0
|
|
20230823,102300,657294500,322000,322000,322000,322000,1
|
|
20230823,102200,656972500,321500,321500,321500,321500,1
|
|
20230823,102100,656651000,322000,322000,322000,322000,27
|
|
20230823,102000,647957000,322500,322500,322500,322500,38
|
|
20230823,101900,635702000,322500,322500,322500,322500,1
|
|
20230823,101800,635379500,322500,322500,322500,322500,1
|
|
20230823,101700,635057000,322500,322500,322500,322500,17
|
|
20230823,101600,629574500,322500,323000,323000,322500,4
|
|
20230823,101500,628283000,322500,323000,323000,322500,9
|
|
20230823,101400,625379500,323000,323500,323500,323000,82
|
|
20230823,101300,598866000,324000,324000,324500,324000,25
|
|
20230823,101200,590765000,324500,324500,324500,324500,7
|
|
20230823,101100,588493500,324500,324000,324500,324000,6
|
|
20230823,101000,586547000,324000,323500,324500,323500,129
|
|
20230823,100900,544747000,324000,323500,324000,323500,47
|
|
20230823,100800,529539500,323500,323500,323500,323000,26
|
|
20230823,100700,521135000,323500,323500,323500,323000,126
|
|
20230823,100600,480375000,323500,323500,323500,323500,3
|
|
20230823,100500,479404500,323000,323000,323000,323000,33
|
|
20230823,100400,468745500,323000,323000,323000,323000,7
|
|
20230823,100300,466484500,323000,323000,323000,323000,5
|
|
20230823,100200,464869500,323000,322500,323000,322500,34
|
|
20230823,100100,453901000,322500,322500,322500,322500,4
|
|
20230823,100000,452611000,322000,322000,322000,321500,26
|
|
20230823,095900,444239500,322000,322000,322000,322000,9
|
|
20230823,095800,441341500,322000,322000,322000,322000,0
|
|
20230823,095700,441341500,322000,322000,322000,322000,5
|
|
20230823,095600,439731500,322000,322000,322000,322000,4
|
|
20230823,095500,438443500,322000,322000,322000,322000,14
|
|
20230823,095400,433935500,322000,322000,322000,322000,2
|
|
20230823,095300,433291500,321500,321500,321500,321500,35
|
|
20230823,095200,422039000,321500,321000,321500,321000,3
|
|
20230823,095100,421075000,321000,321000,321000,321000,4
|
|
20230823,095000,419791000,321000,321500,321500,321000,16
|
|
20230823,094900,414654500,321000,321500,321500,321000,19
|
|
20230823,094800,408554000,321500,321500,321500,321500,4
|
|
20230823,094700,407268000,321500,321000,321500,321000,11
|
|
20230823,094600,403736500,321000,321000,321000,320500,31
|
|
20230823,094500,393786000,321500,321500,321500,321500,20
|
|
20230823,094400,387356000,322000,322000,322000,322000,3
|
|
20230823,094300,386390000,322000,322000,322000,322000,2
|
|
20230823,094200,385746000,322000,321500,322000,321500,5
|
|
20230823,094100,384138000,321500,321500,321500,321500,25
|
|
20230823,094000,376100500,321500,321500,322000,321500,8
|
|
20230823,093900,373528000,321500,321500,321500,321500,15
|
|
20230823,093800,368705500,321500,321500,321500,321000,9
|
|
20230823,093700,365813500,321000,321000,321000,321000,10
|
|
20230823,093600,362603500,321000,321000,321000,321000,0
|
|
20230823,093500,362603500,321000,321500,321500,321000,43
|
|
20230823,093400,348793000,321500,321500,321500,321000,15
|
|
20230823,093300,343972500,321500,321000,321500,321000,24
|
|
20230823,093200,336263000,321000,322000,323000,320500,15
|
|
20230823,093100,331440500,323000,319500,323500,319500,225
|
|
20230823,093000,258898500,319500,319500,319500,319000,5
|
|
20230823,092900,257301500,319500,319500,319500,319000,4
|
|
20230823,092800,256024000,319500,320000,320500,319500,11
|
|
20230823,092700,252503500,320500,319000,320500,319000,44
|
|
20230823,092600,238426500,319500,318500,319500,318500,87
|
|
20230823,092500,210711000,318500,318500,318500,318000,15
|
|
20230823,092400,205934000,318000,318500,318500,318000,5
|
|
20230823,092300,204343500,318000,318500,318500,318000,96
|
|
20230823,092200,173772000,318500,319000,319000,318500,7
|
|
20230823,092100,171539500,319500,320000,320000,319500,15
|
|
20230823,092000,166746500,320000,320000,320000,320000,13
|
|
20230823,091900,162586500,320000,320000,320000,320000,3
|
|
20230823,091800,161626500,319500,319500,319500,319500,2
|
|
20230823,091700,160987500,319000,318500,319000,318500,30
|
|
20230823,091600,151427500,318000,318000,318000,318000,1
|
|
20230823,091500,151109500,318500,318500,318500,318500,1
|
|
20230823,091400,150791000,318500,318500,318500,318000,13
|
|
20230823,091300,146652500,318000,318000,318000,318000,5
|
|
20230823,091200,145062500,318000,318000,318000,317500,23
|
|
20230823,091100,137750000,318500,318000,318500,318000,10
|
|
20230823,091000,134567500,318500,318000,318500,318000,9
|
|
20230823,090900,131704000,318000,318000,318000,318000,7
|
|
20230823,090800,129478000,317500,318500,318500,317500,41
|
|
20230823,090700,116442000,318500,318500,318500,318500,17
|
|
20230823,090600,111027500,318000,318500,318500,317000,39
|
|
20230823,090500,98627000,319000,318000,319000,318000,8
|
|
20230823,090400,96081500,317000,317500,318000,317000,48
|
|
20230823,090300,80851000,318000,317500,319000,317500,27
|
|
20230823,090200,72266000,319500,317500,319500,316000,53
|
|
20230823,090100,55461000,317000,317000,317000,316500,19
|
|
20230823,090000,49440000,317500,319500,319500,317000,155
|