693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,203000,4146894000,319500,319500,319500,319500,897
|
|
20230824,202900,4146894000,319500,319500,319500,319500,0
|
|
20230824,202800,4146894000,319500,319500,319500,319500,0
|
|
20230824,202700,4146894000,319500,319500,319500,319500,0
|
|
20230824,202600,4146894000,319500,319500,319500,319500,0
|
|
20230824,202500,4146894000,319500,319500,319500,319500,0
|
|
20230824,202400,4146894000,319500,319500,319500,319500,0
|
|
20230824,202300,4146894000,319500,319500,319500,319500,0
|
|
20230824,202200,4146894000,319500,319500,319500,319500,0
|
|
20230824,202100,4146894000,319500,319500,319500,319500,0
|
|
20230824,202000,4146894000,319500,319500,319500,319500,0
|
|
20230824,201900,4146894000,319500,319500,319500,319500,0
|
|
20230824,201800,4146894000,319500,319500,319500,319500,0
|
|
20230824,201700,4146894000,319500,319500,319500,319500,0
|
|
20230824,201600,4146894000,319500,319500,319500,319500,0
|
|
20230824,201500,4146894000,319500,319500,319500,319500,0
|
|
20230824,201400,4146894000,319500,319500,319500,319500,0
|
|
20230824,201300,4146894000,319500,319500,319500,319500,0
|
|
20230824,201200,4146894000,319500,319500,319500,319500,0
|
|
20230824,201100,4146894000,319500,319500,319500,319500,0
|
|
20230824,201000,4146894000,319500,319500,319500,319500,0
|
|
20230824,200900,4146894000,319500,319500,319500,319500,0
|
|
20230824,200800,4146894000,319500,319500,319500,319500,0
|
|
20230824,200700,4146894000,319500,319500,319500,319500,0
|
|
20230824,200600,4146894000,319500,319500,319500,319500,0
|
|
20230824,200500,4146894000,319500,319500,319500,319500,0
|
|
20230824,200400,4146894000,319500,319500,319500,319500,0
|
|
20230824,200300,4146894000,319500,319500,319500,319500,0
|
|
20230824,200200,4146894000,319500,319500,319500,319500,0
|
|
20230824,200100,4146894000,319500,319500,319500,319500,0
|
|
20230824,200000,4146894000,319500,319500,319500,319500,897
|
|
20230824,195900,4146894000,319500,319500,319500,319500,0
|
|
20230824,195800,4146894000,319500,319500,319500,319500,0
|
|
20230824,195700,4146894000,319500,319500,319500,319500,0
|
|
20230824,195600,4146894000,319500,319500,319500,319500,0
|
|
20230824,195500,4146894000,319500,319500,319500,319500,0
|
|
20230824,195400,4146894000,319500,319500,319500,319500,0
|
|
20230824,195300,4146894000,319500,319500,319500,319500,0
|
|
20230824,195200,4146894000,319500,319500,319500,319500,0
|
|
20230824,195100,4146894000,319500,319500,319500,319500,0
|
|
20230824,195000,4146894000,319500,319500,319500,319500,0
|
|
20230824,194900,4146894000,319500,319500,319500,319500,0
|
|
20230824,194800,4146894000,319500,319500,319500,319500,0
|
|
20230824,194700,4146894000,319500,319500,319500,319500,0
|
|
20230824,194600,4146894000,319500,319500,319500,319500,0
|
|
20230824,194500,4146894000,319500,319500,319500,319500,0
|
|
20230824,194400,4146894000,319500,319500,319500,319500,0
|
|
20230824,194300,4146894000,319500,319500,319500,319500,0
|
|
20230824,194200,4146894000,319500,319500,319500,319500,0
|
|
20230824,194100,4146894000,319500,319500,319500,319500,0
|
|
20230824,194000,4146894000,319500,319500,319500,319500,0
|
|
20230824,193900,4146894000,319500,319500,319500,319500,0
|
|
20230824,193800,4146894000,319500,319500,319500,319500,0
|
|
20230824,193700,4146894000,319500,319500,319500,319500,0
|
|
20230824,193600,4146894000,319500,319500,319500,319500,0
|
|
20230824,193500,4146894000,319500,319500,319500,319500,0
|
|
20230824,193400,4146894000,319500,319500,319500,319500,0
|
|
20230824,193300,4146894000,319500,319500,319500,319500,0
|
|
20230824,193200,4146894000,319500,319500,319500,319500,0
|
|
20230824,193100,4146894000,319500,319500,319500,319500,0
|
|
20230824,193000,4146894000,319500,319500,319500,319500,897
|
|
20230824,192900,4146894000,319500,319500,319500,319500,0
|
|
20230824,192800,4146894000,319500,319500,319500,319500,0
|
|
20230824,192700,4146894000,319500,319500,319500,319500,0
|
|
20230824,192600,4146894000,319500,319500,319500,319500,0
|
|
20230824,192500,4146894000,319500,319500,319500,319500,0
|
|
20230824,192400,4146894000,319500,319500,319500,319500,0
|
|
20230824,192300,4146894000,319500,319500,319500,319500,0
|
|
20230824,192200,4146894000,319500,319500,319500,319500,0
|
|
20230824,192100,4146894000,319500,319500,319500,319500,0
|
|
20230824,192000,4146894000,319500,319500,319500,319500,0
|
|
20230824,191900,4146894000,319500,319500,319500,319500,0
|
|
20230824,191800,4146894000,319500,319500,319500,319500,0
|
|
20230824,191700,4146894000,319500,319500,319500,319500,0
|
|
20230824,191600,4146894000,319500,319500,319500,319500,0
|
|
20230824,191500,4146894000,319500,319500,319500,319500,0
|
|
20230824,191400,4146894000,319500,319500,319500,319500,0
|
|
20230824,191300,4146894000,319500,319500,319500,319500,0
|
|
20230824,191200,4146894000,319500,319500,319500,319500,0
|
|
20230824,191100,4146894000,319500,319500,319500,319500,0
|
|
20230824,191000,4146894000,319500,319500,319500,319500,0
|
|
20230824,190900,4146894000,319500,319500,319500,319500,0
|
|
20230824,190800,4146894000,319500,319500,319500,319500,0
|
|
20230824,190700,4146894000,319500,319500,319500,319500,0
|
|
20230824,190600,4146894000,319500,319500,319500,319500,0
|
|
20230824,190500,4146894000,319500,319500,319500,319500,0
|
|
20230824,190400,4146894000,319500,319500,319500,319500,0
|
|
20230824,190300,4146894000,319500,319500,319500,319500,0
|
|
20230824,190200,4146894000,319500,319500,319500,319500,0
|
|
20230824,190100,4146894000,319500,319500,319500,319500,0
|
|
20230824,190000,4146894000,319500,319500,319500,319500,897
|
|
20230824,185900,4146894000,319500,319500,319500,319500,0
|
|
20230824,185800,4146894000,319500,319500,319500,319500,0
|
|
20230824,185700,4146894000,319500,319500,319500,319500,0
|
|
20230824,185600,4146894000,319500,319500,319500,319500,0
|
|
20230824,185500,4146894000,319500,319500,319500,319500,0
|
|
20230824,185400,4146894000,319500,319500,319500,319500,0
|
|
20230824,185300,4146894000,319500,319500,319500,319500,0
|
|
20230824,185200,4146894000,319500,319500,319500,319500,0
|
|
20230824,185100,4146894000,319500,319500,319500,319500,0
|
|
20230824,185000,4146894000,319500,319500,319500,319500,0
|
|
20230824,184900,4146894000,319500,319500,319500,319500,0
|
|
20230824,184800,4146894000,319500,319500,319500,319500,0
|
|
20230824,184700,4146894000,319500,319500,319500,319500,0
|
|
20230824,184600,4146894000,319500,319500,319500,319500,0
|
|
20230824,184500,4146894000,319500,319500,319500,319500,0
|
|
20230824,184400,4146894000,319500,319500,319500,319500,0
|
|
20230824,184300,4146894000,319500,319500,319500,319500,0
|
|
20230824,184200,4146894000,319500,319500,319500,319500,0
|
|
20230824,184100,4146894000,319500,319500,319500,319500,0
|
|
20230824,184000,4146894000,319500,319500,319500,319500,0
|
|
20230824,183900,4146894000,319500,319500,319500,319500,0
|
|
20230824,183800,4146894000,319500,319500,319500,319500,0
|
|
20230824,183700,4146894000,319500,319500,319500,319500,0
|
|
20230824,183600,4146894000,319500,319500,319500,319500,0
|
|
20230824,183500,4146894000,319500,319500,319500,319500,0
|
|
20230824,183400,4146894000,319500,319500,319500,319500,0
|
|
20230824,183300,4146894000,319500,319500,319500,319500,0
|
|
20230824,183200,4146894000,319500,319500,319500,319500,0
|
|
20230824,183100,4146894000,319500,319500,319500,319500,0
|
|
20230824,183000,4146894000,319500,319500,319500,319500,897
|
|
20230824,182900,4146894000,319500,319500,319500,319500,0
|
|
20230824,182800,4146894000,319500,319500,319500,319500,0
|
|
20230824,182700,4146894000,319500,319500,319500,319500,0
|
|
20230824,182600,4146894000,319500,319500,319500,319500,0
|
|
20230824,182500,4146894000,319500,319500,319500,319500,0
|
|
20230824,182400,4146894000,319500,319500,319500,319500,0
|
|
20230824,182300,4146894000,319500,319500,319500,319500,0
|
|
20230824,182200,4146894000,319500,319500,319500,319500,0
|
|
20230824,182100,4146894000,319500,319500,319500,319500,0
|
|
20230824,182000,4146894000,319500,319500,319500,319500,0
|
|
20230824,181900,4146894000,319500,319500,319500,319500,0
|
|
20230824,181800,4146894000,319500,319500,319500,319500,0
|
|
20230824,181700,4146894000,319500,319500,319500,319500,0
|
|
20230824,181600,4146894000,319500,319500,319500,319500,0
|
|
20230824,181500,4146894000,319500,319500,319500,319500,0
|
|
20230824,181400,4146894000,319500,319500,319500,319500,0
|
|
20230824,181300,4146894000,319500,319500,319500,319500,0
|
|
20230824,181200,4146894000,319500,319500,319500,319500,0
|
|
20230824,181100,4146894000,319500,319500,319500,319500,0
|
|
20230824,181000,4146894000,319500,319500,319500,319500,0
|
|
20230824,180900,4146894000,319500,319500,319500,319500,0
|
|
20230824,180800,4146894000,319500,319500,319500,319500,0
|
|
20230824,180700,4146894000,319500,319500,319500,319500,0
|
|
20230824,180600,4146894000,319500,319500,319500,319500,0
|
|
20230824,180500,4146894000,319500,319500,319500,319500,0
|
|
20230824,180400,4146894000,319500,319500,319500,319500,0
|
|
20230824,180300,4146894000,319500,319500,319500,319500,0
|
|
20230824,180200,4146894000,319500,319500,319500,319500,0
|
|
20230824,180100,4146894000,319500,319500,319500,319500,0
|
|
20230824,180000,4146894000,319500,319500,319500,319500,897
|
|
20230824,175900,4146894000,319500,319500,319500,319500,0
|
|
20230824,175800,4146894000,319500,319500,319500,319500,0
|
|
20230824,175700,4146894000,319500,319500,319500,319500,0
|
|
20230824,175600,4146894000,319500,319500,319500,319500,0
|
|
20230824,175500,4146894000,319500,319500,319500,319500,0
|
|
20230824,175400,4146894000,319500,319500,319500,319500,0
|
|
20230824,175300,4146894000,319500,319500,319500,319500,0
|
|
20230824,175200,4146894000,319500,319500,319500,319500,0
|
|
20230824,175100,4146894000,319500,319500,319500,319500,0
|
|
20230824,175000,4146894000,319500,319500,319500,319500,0
|
|
20230824,174900,4146894000,319500,319500,319500,319500,0
|
|
20230824,174800,4146894000,319500,319500,319500,319500,0
|
|
20230824,174700,4146894000,319500,319500,319500,319500,0
|
|
20230824,174600,4146894000,319500,319500,319500,319500,0
|
|
20230824,174500,4146894000,319500,319500,319500,319500,0
|
|
20230824,174400,4146894000,319500,319500,319500,319500,0
|
|
20230824,174300,4146894000,319500,319500,319500,319500,0
|
|
20230824,174200,4146894000,319500,319500,319500,319500,0
|
|
20230824,174100,4146894000,319500,319500,319500,319500,0
|
|
20230824,174000,4146894000,319500,319500,319500,319500,0
|
|
20230824,173900,4146894000,319500,319500,319500,319500,0
|
|
20230824,173800,4146894000,319500,319500,319500,319500,0
|
|
20230824,173700,4146894000,319500,319500,319500,319500,0
|
|
20230824,173600,4146894000,319500,319500,319500,319500,0
|
|
20230824,173500,4146894000,319500,319500,319500,319500,0
|
|
20230824,173400,4146894000,319500,319500,319500,319500,0
|
|
20230824,173300,4146894000,319500,319500,319500,319500,0
|
|
20230824,173200,4146894000,319500,319500,319500,319500,0
|
|
20230824,173100,4146894000,319500,319500,319500,319500,0
|
|
20230824,173000,4146894000,319500,319500,319500,319500,897
|
|
20230824,172900,4146894000,319500,319500,319500,319500,0
|
|
20230824,172800,4146894000,319500,319500,319500,319500,0
|
|
20230824,172700,4146894000,319500,319500,319500,319500,0
|
|
20230824,172600,4146894000,319500,319500,319500,319500,0
|
|
20230824,172500,4146894000,319500,319500,319500,319500,0
|
|
20230824,172400,4146894000,319500,319500,319500,319500,0
|
|
20230824,172300,4146894000,319500,319500,319500,319500,0
|
|
20230824,172200,4146894000,319500,319500,319500,319500,0
|
|
20230824,172100,4146894000,319500,319500,319500,319500,0
|
|
20230824,172000,4146894000,319500,319500,319500,319500,0
|
|
20230824,171900,4146894000,319500,319500,319500,319500,0
|
|
20230824,171800,4146894000,319500,319500,319500,319500,0
|
|
20230824,171700,4146894000,319500,319500,319500,319500,0
|
|
20230824,171600,4146894000,319500,319500,319500,319500,0
|
|
20230824,171500,4146894000,319500,319500,319500,319500,0
|
|
20230824,171400,4146894000,319500,319500,319500,319500,0
|
|
20230824,171300,4146894000,319500,319500,319500,319500,0
|
|
20230824,171200,4146894000,319500,319500,319500,319500,0
|
|
20230824,171100,4146894000,319500,319500,319500,319500,0
|
|
20230824,171000,4146894000,319500,319500,319500,319500,0
|
|
20230824,170900,4146894000,319500,319500,319500,319500,0
|
|
20230824,170800,4146894000,319500,319500,319500,319500,0
|
|
20230824,170700,4146894000,319500,319500,319500,319500,0
|
|
20230824,170600,4146894000,319500,319500,319500,319500,0
|
|
20230824,170500,4146894000,319500,319500,319500,319500,0
|
|
20230824,170400,4146894000,319500,319500,319500,319500,0
|
|
20230824,170300,4146894000,319500,319500,319500,319500,0
|
|
20230824,170200,4146894000,319500,319500,319500,319500,0
|
|
20230824,170100,4146894000,319500,319500,319500,319500,0
|
|
20230824,170000,4146894000,319500,319500,319500,319500,897
|
|
20230824,165900,4146894000,319500,319500,319500,319500,0
|
|
20230824,165800,4146894000,319500,319500,319500,319500,0
|
|
20230824,165700,4146894000,319500,319500,319500,319500,0
|
|
20230824,165600,4146894000,319500,319500,319500,319500,0
|
|
20230824,165500,4146894000,319500,319500,319500,319500,0
|
|
20230824,165400,4146894000,319500,319500,319500,319500,0
|
|
20230824,165300,4146894000,319500,319500,319500,319500,0
|
|
20230824,165200,4146894000,319500,319500,319500,319500,0
|
|
20230824,165100,4146894000,319500,319500,319500,319500,0
|
|
20230824,165000,4146894000,319500,319500,319500,319500,0
|
|
20230824,164900,4146894000,319500,319500,319500,319500,0
|
|
20230824,164800,4146894000,319500,319500,319500,319500,0
|
|
20230824,164700,4146894000,319500,319500,319500,319500,0
|
|
20230824,164600,4146894000,319500,319500,319500,319500,0
|
|
20230824,164500,4146894000,319500,319500,319500,319500,0
|
|
20230824,164400,4146894000,319500,319500,319500,319500,0
|
|
20230824,164300,4146894000,319500,319500,319500,319500,0
|
|
20230824,164200,4146894000,319500,319500,319500,319500,0
|
|
20230824,164100,4146894000,319500,319500,319500,319500,0
|
|
20230824,164000,4146894000,319500,319500,319500,319500,0
|
|
20230824,163900,4146894000,319500,319500,319500,319500,0
|
|
20230824,163800,4146894000,319500,319500,319500,319500,0
|
|
20230824,163700,4146894000,319500,319500,319500,319500,0
|
|
20230824,163600,4146894000,319500,319500,319500,319500,0
|
|
20230824,163500,4146894000,319500,319500,319500,319500,0
|
|
20230824,163400,4146894000,319500,319500,319500,319500,0
|
|
20230824,163300,4146894000,319500,319500,319500,319500,0
|
|
20230824,163200,4146894000,319500,319500,319500,319500,0
|
|
20230824,163100,4146894000,319500,319500,319500,319500,0
|
|
20230824,163000,4146894000,319500,319500,319500,319500,897
|
|
20230824,162900,4146894000,319500,319500,319500,319500,0
|
|
20230824,162800,4146894000,319500,319500,319500,319500,0
|
|
20230824,162700,4146894000,319500,319500,319500,319500,0
|
|
20230824,162600,4146894000,319500,319500,319500,319500,0
|
|
20230824,162500,4146894000,319500,319500,319500,319500,0
|
|
20230824,162400,4146894000,319500,319500,319500,319500,0
|
|
20230824,162300,4146894000,319500,319500,319500,319500,0
|
|
20230824,162200,4146894000,319500,319500,319500,319500,0
|
|
20230824,162100,4146894000,319500,319500,319500,319500,0
|
|
20230824,162000,4146894000,319500,319500,319500,319500,0
|
|
20230824,161900,4146894000,319500,319500,319500,319500,0
|
|
20230824,161800,4146894000,319500,319500,319500,319500,0
|
|
20230824,161700,4146894000,319500,319500,319500,319500,0
|
|
20230824,161600,4146894000,319500,319500,319500,319500,0
|
|
20230824,161500,4146894000,319500,319500,319500,319500,0
|
|
20230824,161400,4146894000,319500,319500,319500,319500,0
|
|
20230824,161300,4146894000,319500,319500,319500,319500,0
|
|
20230824,161200,4146894000,319500,319500,319500,319500,0
|
|
20230824,161100,4146894000,319500,319500,319500,319500,0
|
|
20230824,161000,4146894000,319500,319500,319500,319500,0
|
|
20230824,160900,4146894000,319500,319500,319500,319500,0
|
|
20230824,160800,4146894000,319500,319500,319500,319500,0
|
|
20230824,160700,4146894000,319500,319500,319500,319500,0
|
|
20230824,160600,4146894000,319500,319500,319500,319500,0
|
|
20230824,160500,4146894000,319500,319500,319500,319500,0
|
|
20230824,160400,4146894000,319500,319500,319500,319500,0
|
|
20230824,160300,4146894000,319500,319500,319500,319500,0
|
|
20230824,160200,4146894000,319500,319500,319500,319500,0
|
|
20230824,160100,4146894000,319500,319500,319500,319500,0
|
|
20230824,160000,4146894000,319500,319500,319500,319500,897
|
|
20230824,155900,4146894000,319500,319500,319500,319500,0
|
|
20230824,155800,4146894000,319500,319500,319500,319500,0
|
|
20230824,155700,4146894000,319500,319500,319500,319500,0
|
|
20230824,155600,4146894000,319500,319500,319500,319500,0
|
|
20230824,155500,4146894000,319500,319500,319500,319500,0
|
|
20230824,155400,4146894000,319500,319500,319500,319500,0
|
|
20230824,155300,4146894000,319500,319500,319500,319500,0
|
|
20230824,155200,4146894000,319500,319500,319500,319500,0
|
|
20230824,155100,4146894000,319500,319500,319500,319500,0
|
|
20230824,155000,4146894000,319500,319500,319500,319500,0
|
|
20230824,154900,4146894000,319500,319500,319500,319500,0
|
|
20230824,154800,4146894000,319500,319500,319500,319500,0
|
|
20230824,154700,4146894000,319500,319500,319500,319500,0
|
|
20230824,154600,4146894000,319500,319500,319500,319500,0
|
|
20230824,154500,4146894000,319500,319500,319500,319500,0
|
|
20230824,154400,4146894000,319500,319500,319500,319500,0
|
|
20230824,154300,4146894000,319500,319500,319500,319500,0
|
|
20230824,154200,4146894000,319500,319500,319500,319500,0
|
|
20230824,154100,4146894000,319500,319500,319500,319500,0
|
|
20230824,154000,4146894000,319500,319500,319500,319500,0
|
|
20230824,153900,4146894000,319500,319500,319500,319500,0
|
|
20230824,153800,4146894000,319500,319500,319500,319500,0
|
|
20230824,153700,4146894000,319500,319500,319500,319500,0
|
|
20230824,153600,4146894000,319500,319500,319500,319500,0
|
|
20230824,153500,4146894000,319500,319500,319500,319500,0
|
|
20230824,153400,4146894000,319500,319500,319500,319500,0
|
|
20230824,153300,4146894000,319500,319500,319500,319500,0
|
|
20230824,153200,4146894000,319500,319500,319500,319500,0
|
|
20230824,153100,4146894000,319500,319500,319500,319500,0
|
|
20230824,153000,4146894000,319500,319500,319500,319500,1794
|
|
20230824,152900,3860302500,319500,319500,319500,319500,0
|
|
20230824,152800,3860302500,319500,319500,319500,319500,0
|
|
20230824,152700,3860302500,319500,319500,319500,319500,0
|
|
20230824,152600,3860302500,319500,319500,319500,319500,0
|
|
20230824,152500,3860302500,319500,319500,319500,319500,0
|
|
20230824,152400,3860302500,319500,319500,319500,319500,0
|
|
20230824,152300,3860302500,319500,319500,319500,319500,0
|
|
20230824,152200,3860302500,319500,319500,319500,319500,0
|
|
20230824,152100,3860302500,319500,319500,319500,319500,0
|
|
20230824,152000,3860302500,319500,319500,319500,319500,0
|
|
20230824,151900,3860302500,319500,319000,320000,317500,128
|
|
20230824,151800,3819413500,319000,317500,319000,317500,94
|
|
20230824,151700,3789438500,317500,318000,318000,317500,20
|
|
20230824,151600,3783082000,319000,318000,319000,318000,145
|
|
20230824,151500,3736868000,318000,318500,318500,318000,13
|
|
20230824,151400,3732728000,318500,318000,318500,318000,12
|
|
20230824,151300,3728907500,318000,318000,318000,317500,83
|
|
20230824,151200,3702514000,318000,318000,318000,317500,18
|
|
20230824,151100,3696795500,318000,318000,318000,317500,13
|
|
20230824,151000,3692663500,318000,317000,318000,317000,5
|
|
20230824,150900,3691076000,317500,317000,317500,317000,46
|
|
20230824,150800,3676490000,317500,317500,318000,317500,18
|
|
20230824,150700,3670773500,318000,318000,318000,317500,14
|
|
20230824,150600,3666322000,317500,318000,318000,317500,11
|
|
20230824,150500,3662825000,317000,318000,318000,317000,56
|
|
20230824,150400,3645044000,318000,318000,318000,317500,14
|
|
20230824,150300,3640594000,318000,318000,318000,317500,38
|
|
20230824,150200,3628514500,318000,318000,318000,317000,48
|
|
20230824,150100,3613257500,318000,317500,318000,317000,60
|
|
20230824,150000,3594214500,317500,317500,318000,317500,33
|
|
20230824,145900,3583734000,317500,318000,318000,317500,46
|
|
20230824,145800,3569119500,318000,318000,318000,317500,18
|
|
20230824,145700,3563397000,317500,318000,318000,317500,40
|
|
20230824,145600,3550686500,318000,318000,318000,317500,36
|
|
20230824,145500,3539242500,317500,317500,318000,317500,27
|
|
20230824,145400,3530664000,317500,318000,318000,317500,30
|
|
20230824,145300,3521134500,317500,317500,318000,317500,11
|
|
20230824,145200,3517641000,318000,317500,318000,317500,33
|
|
20230824,145100,3507155000,318000,318000,318000,317500,20
|
|
20230824,145000,3500799000,317500,317500,318000,317500,38
|
|
20230824,144900,3488728000,317500,318000,318000,317500,24
|
|
20230824,144800,3481096500,318000,317500,318000,317500,15
|
|
20230824,144700,3476328000,317500,317500,318000,317500,24
|
|
20230824,144600,3468703500,317500,318000,318000,317500,110
|
|
20230824,144500,3433735000,318000,318000,318000,317500,113
|
|
20230824,144400,3397803500,318000,317000,318000,317000,8
|
|
20230824,144300,3395263500,317000,317500,318000,317000,82
|
|
20230824,144200,3369236000,317500,317000,317500,317000,15
|
|
20230824,144100,3364477500,317000,317000,317500,317000,16
|
|
20230824,144000,3359400500,317500,317000,317500,317000,12
|
|
20230824,143900,3355592500,317000,317000,317500,317000,35
|
|
20230824,143800,3344495000,317000,317000,317500,317000,86
|
|
20230824,143700,3317227500,317000,317000,317500,317000,31
|
|
20230824,143600,3307396000,317000,317000,318000,317000,30
|
|
20230824,143500,3297877000,317000,317500,318000,317000,42
|
|
20230824,143400,3284546000,317500,317000,318000,317000,26
|
|
20230824,143300,3276292500,317000,318000,318000,317000,6
|
|
20230824,143200,3274388000,318000,317500,318000,317000,38
|
|
20230824,143100,3262325000,317500,317500,318000,317000,17
|
|
20230824,143000,3256926000,317500,318000,318000,317500,12
|
|
20230824,142900,3253112500,318000,317500,318000,317000,48
|
|
20230824,142800,3237879500,317500,318000,318000,317500,38
|
|
20230824,142700,3225805000,318000,317500,318000,317500,18
|
|
20230824,142600,3220089000,317000,318000,318000,317000,13
|
|
20230824,142500,3215959000,317500,317500,318000,317000,11
|
|
20230824,142400,3212463000,317000,318000,318000,317000,57
|
|
20230824,142300,3194366500,318000,317500,318000,317500,12
|
|
20230824,142200,3190556000,318000,317500,318000,317500,11
|
|
20230824,142100,3187059000,318000,317500,318000,317500,21
|
|
20230824,142000,3180389000,317500,317500,318000,317500,18
|
|
20230824,141900,3174669500,317500,317500,318000,317500,77
|
|
20230824,141800,3150186500,318000,317500,318000,317500,16
|
|
20230824,141700,3145103500,317500,317000,318000,316000,113
|
|
20230824,141600,3109241000,317000,317500,318000,317000,18
|
|
20230824,141500,3103522000,317500,316000,317500,316000,174
|
|
20230824,141400,3048317000,316000,316000,317000,316000,120
|
|
20230824,141300,3010339000,316000,316500,316500,316000,21
|
|
20230824,141200,3003700000,316000,316000,316000,315500,4
|
|
20230824,141100,3002437000,316000,315500,316000,315500,11
|
|
20230824,141000,2998963500,315500,315500,315500,315500,22
|
|
20230824,140900,2992022500,316000,315500,316000,315500,3
|
|
20230824,140800,2991075000,315500,316000,316000,315500,10
|
|
20230824,140700,2987919500,316000,316000,316000,316000,3
|
|
20230824,140600,2986971500,316000,316000,316000,315500,19
|
|
20230824,140500,2980972500,316000,315000,316000,315000,11
|
|
20230824,140400,2977502500,315000,315000,315000,315000,3
|
|
20230824,140300,2976557500,315000,315000,316000,315000,15
|
|
20230824,140200,2971823500,316000,315500,316000,315500,39
|
|
20230824,140100,2959512500,315500,316000,316500,315500,4
|
|
20230824,140000,2958248500,315500,315500,315500,315500,14
|
|
20230824,135900,2953831500,315500,316500,316500,315500,25
|
|
20230824,135800,2945922000,316500,316000,316500,316000,53
|
|
20230824,135700,2929165000,315500,316000,316000,315500,3
|
|
20230824,135600,2928218000,315500,315500,316500,315500,55
|
|
20230824,135500,2910826500,315500,315500,316000,315000,192
|
|
20230824,135400,2850249000,316000,316000,316500,315500,64
|
|
20230824,135300,2830011000,316000,316000,316000,315500,23
|
|
20230824,135200,2822744000,315500,316000,316500,315500,27
|
|
20230824,135100,2814213000,315500,316500,316500,315500,41
|
|
20230824,135000,2801257500,316000,315500,316500,315500,25
|
|
20230824,134900,2793356000,315500,315500,316000,315500,12
|
|
20230824,134800,2789569500,315500,316000,316500,315500,24
|
|
20230824,134700,2781994000,315500,315500,315500,315500,8
|
|
20230824,134600,2779470000,316000,315500,316000,315500,13
|
|
20230824,134500,2775364000,315500,315500,316500,315500,8
|
|
20230824,134400,2772836500,315500,316000,316500,315500,20
|
|
20230824,134300,2766520000,315500,316000,316500,315500,28
|
|
20230824,134200,2757681500,315500,316500,316500,315500,7
|
|
20230824,134100,2755468000,315500,315500,315500,315500,34
|
|
20230824,134000,2744741000,315500,316000,316000,315500,25
|
|
20230824,133900,2736846500,316000,315500,316000,315500,13
|
|
20230824,133800,2732739500,315500,316500,316500,315500,3
|
|
20230824,133700,2731791500,315500,316000,316500,315500,33
|
|
20230824,133600,2721362500,316000,316500,316500,316000,28
|
|
20230824,133500,2712504500,316000,316000,316000,316000,2
|
|
20230824,133400,2711872500,316000,315500,316500,315500,25
|
|
20230824,133300,2703965000,315500,316000,316000,315500,20
|
|
20230824,133200,2697650000,316000,316000,316000,316000,2
|
|
20230824,133100,2697018000,316000,316000,316000,316000,7
|
|
20230824,133000,2694806000,316000,316000,316000,316000,1
|
|
20230824,132900,2694490000,316000,316000,316000,316000,24
|
|
20230824,132800,2686906000,316000,316500,316500,316000,9
|
|
20230824,132700,2684061500,316500,316000,316500,316000,7
|
|
20230824,132600,2681846500,316000,316000,316000,316000,11
|
|
20230824,132500,2678370500,316000,316000,316000,316000,9
|
|
20230824,132400,2675526500,316500,316000,316500,316000,7
|
|
20230824,132300,2673312500,316500,316000,316500,316000,5
|
|
20230824,132200,2671732000,316000,316500,316500,316000,21
|
|
20230824,132100,2665088500,316500,316500,317000,316500,3
|
|
20230824,132000,2664138500,316500,317000,317000,316500,2
|
|
20230824,131900,2663505000,317000,316500,317000,316500,9
|
|
20230824,131800,2660656000,316500,317000,317000,316500,15
|
|
20230824,131700,2655905500,317000,317000,317000,316500,86
|
|
20230824,131600,2628645000,316500,317000,317000,316500,9
|
|
20230824,131500,2625796000,316500,316000,316500,316000,13
|
|
20230824,131400,2621686000,316000,316500,316500,316000,10
|
|
20230824,131300,2618525500,316500,316000,316500,316000,13
|
|
20230824,131200,2614414500,316000,316000,316000,316000,3
|
|
20230824,131100,2613466500,316000,316000,316500,316000,21
|
|
20230824,131000,2606827000,317000,316000,317000,316000,9
|
|
20230824,130900,2603980000,316000,316500,316500,315500,20
|
|
20230824,130800,2597653000,316500,316500,316500,316000,7
|
|
20230824,130700,2595438000,315500,315500,316500,315500,26
|
|
20230824,130600,2587230000,316500,316500,316500,315500,15
|
|
20230824,130500,2582486000,316500,315500,316500,315500,92
|
|
20230824,130400,2553454000,315500,315500,315500,315500,21
|
|
20230824,130300,2546828500,315500,315500,316500,315500,42
|
|
20230824,130200,2533554000,315500,315500,316000,315500,6
|
|
20230824,130100,2531659500,315500,315500,316000,315500,12
|
|
20230824,130000,2527873000,315500,315500,316000,315500,23
|
|
20230824,125900,2520616000,316000,315500,316000,315500,9
|
|
20230824,125800,2517776000,315500,315500,315500,315500,9
|
|
20230824,125700,2514936500,315500,316000,316000,315500,18
|
|
20230824,125600,2509251500,315500,315500,316500,315500,23
|
|
20230824,125500,2501991000,316000,316500,316500,315500,12
|
|
20230824,125400,2498199000,316500,316500,316500,316500,11
|
|
20230824,125300,2494717500,316500,316500,316500,316500,23
|
|
20230824,125200,2487438000,316500,316500,316500,316500,8
|
|
20230824,125100,2484906000,316500,316500,316500,316500,2
|
|
20230824,125000,2484273000,316500,316500,317000,316500,8
|
|
20230824,124900,2481739500,316500,316000,316500,315500,17
|
|
20230824,124800,2476371500,315500,316000,316500,315500,45
|
|
20230824,124700,2462139000,316500,316500,316500,316500,8
|
|
20230824,124600,2459607000,316500,316500,316500,316500,3
|
|
20230824,124500,2458657500,316500,316500,316500,316500,24
|
|
20230824,124400,2451061500,317000,317000,317000,317000,4
|
|
20230824,124300,2449793500,316500,316500,316500,315500,6
|
|
20230824,124200,2447895500,315500,315500,316500,315500,19
|
|
20230824,124100,2441897000,315500,316000,316500,315500,20
|
|
20230824,124000,2435577000,316000,315500,316000,315500,5
|
|
20230824,123900,2433998000,316000,316000,316000,315500,10
|
|
20230824,123800,2430841500,315500,315500,316000,315500,14
|
|
20230824,123700,2426423000,316500,315500,317000,315500,73
|
|
20230824,123600,2403313500,315500,315500,315500,315500,6
|
|
20230824,123500,2401420500,316500,315500,316500,315500,3
|
|
20230824,123400,2400472500,315500,316000,316000,315500,14
|
|
20230824,123300,2396052500,315500,316500,316500,315500,19
|
|
20230824,123200,2390053000,316500,315500,316500,315500,5
|
|
20230824,123100,2388473000,316500,316000,316500,316000,15
|
|
20230824,123000,2383731500,316000,316000,316500,316000,18
|
|
20230824,122900,2378043000,316500,316000,316500,316000,10
|
|
20230824,122800,2374879500,316000,316500,316500,316000,6
|
|
20230824,122700,2372981000,316500,316000,316500,315500,18
|
|
20230824,122600,2367300000,316500,316000,316500,315500,186
|
|
20230824,122500,2308472500,316000,315000,316000,315000,43
|
|
20230824,122400,2294907500,315500,315000,315500,315000,7
|
|
20230824,122300,2292701500,315000,315500,315500,315000,16
|
|
20230824,122200,2287658000,315000,315000,315500,315000,34
|
|
20230824,122100,2276937000,315000,315000,315000,315000,11
|
|
20230824,122000,2273472000,315000,315000,315000,315000,7
|
|
20230824,121900,2271267000,315000,315000,315000,315000,17
|
|
20230824,121800,2265912000,315000,315000,315000,315000,7
|
|
20230824,121700,2263707000,315000,315000,315000,315000,1
|
|
20230824,121600,2263392000,315000,315000,315000,315000,11
|
|
20230824,121500,2259927000,315000,315000,315000,315000,13
|
|
20230824,121400,2255832000,315000,315000,315000,315000,2
|
|
20230824,121300,2255202000,315000,315000,315000,315000,20
|
|
20230824,121200,2248902000,315000,315500,315500,315000,25
|
|
20230824,121100,2241023000,314500,314500,315500,314500,12
|
|
20230824,121000,2237240000,315000,314500,315000,314500,9
|
|
20230824,120900,2234407500,315000,314500,315500,314500,46
|
|
20230824,120800,2219916000,315000,315000,315000,315000,14
|
|
20230824,120700,2215506000,315000,315000,315000,315000,11
|
|
20230824,120600,2212041000,315000,315000,315500,315000,14
|
|
20230824,120500,2207630500,315000,315000,315500,315000,11
|
|
20230824,120400,2204165000,315000,315000,315000,315000,10
|
|
20230824,120300,2201015000,314500,314500,314500,314500,6
|
|
20230824,120200,2199128000,314500,315500,315500,314500,10
|
|
20230824,120100,2195982000,315500,315000,315500,314500,18
|
|
20230824,120000,2190316000,315500,315500,315500,315000,14
|
|
20230824,115900,2185902000,315500,315000,315500,315000,7
|
|
20230824,115800,2183696500,315000,315500,315500,315000,7
|
|
20230824,115700,2181490500,315500,315500,315500,315000,32
|
|
20230824,115600,2171402000,315500,315500,315500,315500,14
|
|
20230824,115500,2166985000,315500,315500,315500,315500,5
|
|
20230824,115400,2165407500,315500,315000,315500,315000,17
|
|
20230824,115300,2160050500,315500,315000,315500,315000,7
|
|
20230824,115200,2157843000,316000,316000,316000,316000,3
|
|
20230824,115100,2156895000,316000,315500,316000,315000,91
|
|
20230824,115000,2128168500,315500,315500,316000,315500,18
|
|
20230824,114900,2122489000,315000,316000,316000,315000,4
|
|
20230824,114800,2121227000,315500,315000,315500,315000,25
|
|
20230824,114700,2113343000,315500,315500,315500,315500,0
|
|
20230824,114600,2113343000,315500,314500,316000,314500,59
|
|
20230824,114500,2094721000,315500,314000,315500,314000,40
|
|
20230824,114400,2082111500,314000,315000,315000,314000,7
|
|
20230824,114300,2079908500,314000,314000,314000,314000,10
|
|
20230824,114200,2076768500,314000,314000,315000,314000,18
|
|
20230824,114100,2071110500,314000,314000,315000,314000,15
|
|
20230824,114000,2066390500,315000,314500,315000,314500,2
|
|
20230824,113900,2065761000,315000,314500,315000,314000,32
|
|
20230824,113800,2055696500,314500,315000,315000,314500,11
|
|
20230824,113700,2052234500,315000,315000,315000,315000,6
|
|
20230824,113600,2050344500,315000,315000,315000,315000,3
|
|
20230824,113500,2049399500,315000,315000,315500,315000,16
|
|
20230824,113400,2044355000,315000,315000,315000,315000,0
|
|
20230824,113300,2044355000,315000,315000,316000,315000,3
|
|
20230824,113200,2043409000,315000,316000,316000,315000,18
|
|
20230824,113100,2037737000,316000,315000,316000,315000,168
|
|
20230824,113000,1984720500,314500,314500,314500,314500,2
|
|
20230824,112900,1984091500,314500,314500,314500,314500,8
|
|
20230824,112800,1981575500,314500,315000,315000,314500,16
|
|
20230824,112700,1976540500,314000,314000,314000,314000,3
|
|
20230824,112600,1975598500,314000,315000,315500,314000,22
|
|
20230824,112500,1968674000,314000,314000,314000,314000,2
|
|
20230824,112400,1968046000,314000,314500,314500,314000,15
|
|
20230824,112300,1963333000,314000,315000,315000,314000,22
|
|
20230824,112200,1956415000,314000,314500,314500,314000,10
|
|
20230824,112100,1953272000,314000,314000,314000,314000,13
|
|
20230824,112000,1949190000,314000,314000,315000,314000,23
|
|
20230824,111900,1941961000,314000,315000,315000,314000,4
|
|
20230824,111800,1940704000,315000,314500,315000,314500,9
|
|
20230824,111700,1937871000,314500,315000,315000,314500,29
|
|
20230824,111600,1928741500,315000,315000,315000,315000,1
|
|
20230824,111500,1928426500,315000,315000,315000,315000,5
|
|
20230824,111400,1926851500,315000,315000,315000,315000,14
|
|
20230824,111300,1922441500,315000,315000,315000,315000,16
|
|
20230824,111200,1917401500,315000,315500,315500,315000,26
|
|
20230824,111100,1909209000,315500,315000,315500,315000,22
|
|
20230824,111000,1902268500,315000,315500,316500,315000,18
|
|
20230824,110900,1896594000,315000,314000,315000,314000,445
|
|
20230824,110800,1756502000,314500,313500,314500,313500,9
|
|
20230824,110700,1753676000,313500,313500,314000,313500,9
|
|
20230824,110600,1750852000,314000,313500,314500,313500,22
|
|
20230824,110500,1743947000,314000,312500,314000,312500,97
|
|
20230824,110400,1713513500,312500,313500,313500,312500,3
|
|
20230824,110300,1712575000,312500,312500,313500,312500,9
|
|
20230824,110200,1709760000,312500,313500,313500,312500,83
|
|
20230824,110100,1683754500,313500,312500,313500,312500,3
|
|
20230824,110000,1682816000,313000,312500,313000,312000,48
|
|
20230824,105900,1667803000,312500,312500,312500,312000,33
|
|
20230824,105800,1657491000,312500,312500,312500,312500,32
|
|
20230824,105700,1647491000,312500,312500,313000,312500,7
|
|
20230824,105600,1645303000,312500,312500,312500,312500,18
|
|
20230824,105500,1639678000,312500,312500,312500,312500,29
|
|
20230824,105400,1630615500,312500,312500,313000,312500,6
|
|
20230824,105300,1628739000,312500,312500,312500,312500,14
|
|
20230824,105200,1624364000,312500,312500,312500,312500,4
|
|
20230824,105100,1623114000,312500,312500,312500,312500,21
|
|
20230824,105000,1616551500,312500,312500,312500,312500,8
|
|
20230824,104900,1614051500,312500,312500,312500,312500,2
|
|
20230824,104800,1613426500,312500,312500,312500,312500,29
|
|
20230824,104700,1604364000,312500,312500,312500,312500,20
|
|
20230824,104600,1598114000,312500,313000,313000,312500,6
|
|
20230824,104500,1596237500,313000,312500,313000,312500,22
|
|
20230824,104400,1589354500,312500,312500,313000,312500,34
|
|
20230824,104300,1578728500,312500,313000,313000,312500,12
|
|
20230824,104200,1574978000,312500,313000,313000,312500,19
|
|
20230824,104100,1569033000,312500,312500,312500,312500,8
|
|
20230824,104000,1566533000,312500,312500,312500,312500,18
|
|
20230824,103900,1560908000,312500,313000,313000,312500,32
|
|
20230824,103800,1550903000,312500,313000,313000,312500,7
|
|
20230824,103700,1548713000,313000,312000,313500,312000,74
|
|
20230824,103600,1525585500,312500,312500,312500,312000,16
|
|
20230824,103500,1520589000,312000,311500,312500,311500,29
|
|
20230824,103400,1511542500,312500,312000,312500,312000,10
|
|
20230824,103300,1508421000,312000,312000,312000,311500,59
|
|
20230824,103200,1490024500,312000,311500,312000,311500,24
|
|
20230824,103100,1482546000,311500,312000,312000,311500,12
|
|
20230824,103000,1478805500,312000,312000,312000,311500,39
|
|
20230824,102900,1466651000,312000,312000,312000,311500,284
|
|
20230824,102800,1378087500,312000,312000,312000,312000,24
|
|
20230824,102700,1370599500,312000,312000,312500,312000,22
|
|
20230824,102600,1363732500,312000,312000,312000,312000,17
|
|
20230824,102500,1358428500,312000,312000,312500,312000,28
|
|
20230824,102400,1349691000,312000,312000,312500,312000,20
|
|
20230824,102300,1343444500,312000,312000,312000,312000,24
|
|
20230824,102200,1335956500,311500,312500,312500,311500,40
|
|
20230824,102100,1323484000,312500,311500,312500,311500,35
|
|
20230824,102000,1312569000,311500,312000,312000,311500,24
|
|
20230824,101900,1305086000,311500,312000,312500,311500,121
|
|
20230824,101800,1267337000,312000,312500,312500,312000,29
|
|
20230824,101700,1258288500,312000,312000,312500,312000,34
|
|
20230824,101600,1247679000,312000,312000,312000,312000,16
|
|
20230824,101500,1242687000,312000,312000,312000,312000,9
|
|
20230824,101400,1239879000,312000,312500,312500,312000,52
|
|
20230824,101300,1223646000,312000,312500,312500,312000,30
|
|
20230824,101200,1214276500,312500,312500,312500,312500,9
|
|
20230824,101100,1211464000,312500,312500,312500,312000,46
|
|
20230824,101000,1197101000,312000,312000,312500,312000,26
|
|
20230824,100900,1188983000,312500,312500,312500,312000,23
|
|
20230824,100800,1181799000,312500,313000,313000,312500,21
|
|
20230824,100700,1175230000,313000,312000,313000,312000,63
|
|
20230824,100600,1155524000,312500,312500,312500,312000,34
|
|
20230824,100500,1144906000,312000,312000,312000,312000,20
|
|
20230824,100400,1138666000,312000,312500,312500,312000,49
|
|
20230824,100300,1123377500,312000,312000,312000,312000,25
|
|
20230824,100200,1115577500,312000,313000,313000,312000,37
|
|
20230824,100100,1104009000,312500,312500,313000,312500,35
|
|
20230824,100000,1093070000,312500,312500,313000,312500,26
|
|
20230824,095900,1084944500,312500,312500,313000,312500,23
|
|
20230824,095800,1077756000,312500,312500,313000,312500,51
|
|
20230824,095700,1061818000,312500,313000,313000,312500,21
|
|
20230824,095600,1055251500,312500,312500,313000,312000,168
|
|
20230824,095500,1002767000,312500,312500,312500,312500,37
|
|
20230824,095400,991204500,312500,313000,313000,312500,50
|
|
20230824,095300,975576000,312500,312500,313000,312500,24
|
|
20230824,095200,968073000,312500,313000,313000,312500,107
|
|
20230824,095100,934592500,313000,313500,313500,313000,19
|
|
20230824,095000,928645000,313500,313000,313500,313000,73
|
|
20230824,094900,905770000,313500,313000,313500,313000,52
|
|
20230824,094800,889486500,313000,313500,313500,313000,24
|
|
20230824,094700,881972000,313000,313500,313500,313000,23
|
|
20230824,094600,874770000,313000,313000,313500,313000,42
|
|
20230824,094500,861623000,313000,313000,313500,313000,42
|
|
20230824,094400,848472500,313000,313500,313500,313000,19
|
|
20230824,094300,842523000,313000,313000,314000,313000,101
|
|
20230824,094200,810870000,313000,313500,313500,313000,30
|
|
20230824,094100,801469000,313500,314000,314000,313500,39
|
|
20230824,094000,789242000,313500,313500,313500,313000,30
|
|
20230824,093900,779847500,313000,313500,314000,313000,55
|
|
20230824,093800,762613500,313500,313500,314000,313500,246
|
|
20230824,093700,685492000,314000,314000,314000,313500,227
|
|
20230824,093600,614221500,314000,314500,315000,314000,100
|
|
20230824,093500,582772000,314500,314500,315000,314500,64
|
|
20230824,093400,562643500,314500,314500,314500,314500,42
|
|
20230824,093300,549434500,314500,314500,314500,314500,17
|
|
20230824,093200,544088000,314500,314500,314500,314500,18
|
|
20230824,093100,538427000,314500,314500,314500,314500,18
|
|
20230824,093000,532766000,314500,314500,315000,314500,72
|
|
20230824,092900,510118500,314500,314500,315000,314500,16
|
|
20230824,092800,505085000,315000,314000,315000,314000,82
|
|
20230824,092700,479296000,314000,314000,314500,314000,52
|
|
20230824,092600,462965500,314500,314500,314500,314000,22
|
|
20230824,092500,456053500,314000,314000,314500,314000,43
|
|
20230824,092400,442551000,314000,314000,314500,314000,27
|
|
20230824,092300,434071500,314000,314000,314000,314000,30
|
|
20230824,092200,424651500,314500,314000,314500,314000,18
|
|
20230824,092100,418998000,314000,315000,315000,314000,149
|
|
20230824,092000,372150500,314500,314500,315000,314500,14
|
|
20230824,091900,367747000,314500,315000,315000,314500,47
|
|
20230824,091800,352959000,315000,315500,315500,315000,47
|
|
20230824,091700,338137000,315000,315500,315500,315000,24
|
|
20230824,091600,330576500,315500,315000,315500,315000,63
|
|
20230824,091500,310724500,315000,315000,315500,315000,20
|
|
20230824,091400,304424000,315000,315000,315500,315000,36
|
|
20230824,091300,293078500,315000,315500,315500,315000,16
|
|
20230824,091200,288038000,315000,314500,315000,314500,79
|
|
20230824,091100,263161000,314500,315000,315000,314500,107
|
|
20230824,091000,229507000,315000,315500,315500,314500,82
|
|
20230824,090900,203672500,315000,315500,315500,315000,18
|
|
20230824,090800,197998000,315500,316000,316000,315500,38
|
|
20230824,090700,186002000,316500,316500,316500,315500,18
|
|
20230824,090600,180311500,315500,315000,317500,315000,43
|
|
20230824,090500,166741500,315000,315000,315500,315000,39
|
|
20230824,090400,154456000,315000,315000,315000,315000,27
|
|
20230824,090300,145951000,315000,316000,317000,314500,163
|
|
20230824,090200,94502500,316000,317000,317500,316000,195
|
|
20230824,090100,32698500,318000,317500,318000,317000,49
|
|
20230824,090000,17144500,317500,317500,317500,317500,53
|