693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,203000,3426593000,314000,314000,314000,314000,297
|
|
20230825,202900,3426593000,314000,314000,314000,314000,0
|
|
20230825,202800,3426593000,314000,314000,314000,314000,0
|
|
20230825,202700,3426593000,314000,314000,314000,314000,0
|
|
20230825,202600,3426593000,314000,314000,314000,314000,0
|
|
20230825,202500,3426593000,314000,314000,314000,314000,0
|
|
20230825,202400,3426593000,314000,314000,314000,314000,0
|
|
20230825,202300,3426593000,314000,314000,314000,314000,0
|
|
20230825,202200,3426593000,314000,314000,314000,314000,0
|
|
20230825,202100,3426593000,314000,314000,314000,314000,0
|
|
20230825,202000,3426593000,314000,314000,314000,314000,0
|
|
20230825,201900,3426593000,314000,314000,314000,314000,0
|
|
20230825,201800,3426593000,314000,314000,314000,314000,0
|
|
20230825,201700,3426593000,314000,314000,314000,314000,0
|
|
20230825,201600,3426593000,314000,314000,314000,314000,0
|
|
20230825,201500,3426593000,314000,314000,314000,314000,0
|
|
20230825,201400,3426593000,314000,314000,314000,314000,0
|
|
20230825,201300,3426593000,314000,314000,314000,314000,0
|
|
20230825,201200,3426593000,314000,314000,314000,314000,0
|
|
20230825,201100,3426593000,314000,314000,314000,314000,0
|
|
20230825,201000,3426593000,314000,314000,314000,314000,0
|
|
20230825,200900,3426593000,314000,314000,314000,314000,0
|
|
20230825,200800,3426593000,314000,314000,314000,314000,0
|
|
20230825,200700,3426593000,314000,314000,314000,314000,0
|
|
20230825,200600,3426593000,314000,314000,314000,314000,0
|
|
20230825,200500,3426593000,314000,314000,314000,314000,0
|
|
20230825,200400,3426593000,314000,314000,314000,314000,0
|
|
20230825,200300,3426593000,314000,314000,314000,314000,0
|
|
20230825,200200,3426593000,314000,314000,314000,314000,0
|
|
20230825,200100,3426593000,314000,314000,314000,314000,0
|
|
20230825,200000,3426593000,314000,314000,314000,314000,297
|
|
20230825,195900,3426593000,314000,314000,314000,314000,0
|
|
20230825,195800,3426593000,314000,314000,314000,314000,0
|
|
20230825,195700,3426593000,314000,314000,314000,314000,0
|
|
20230825,195600,3426593000,314000,314000,314000,314000,0
|
|
20230825,195500,3426593000,314000,314000,314000,314000,0
|
|
20230825,195400,3426593000,314000,314000,314000,314000,0
|
|
20230825,195300,3426593000,314000,314000,314000,314000,0
|
|
20230825,195200,3426593000,314000,314000,314000,314000,0
|
|
20230825,195100,3426593000,314000,314000,314000,314000,0
|
|
20230825,195000,3426593000,314000,314000,314000,314000,0
|
|
20230825,194900,3426593000,314000,314000,314000,314000,0
|
|
20230825,194800,3426593000,314000,314000,314000,314000,0
|
|
20230825,194700,3426593000,314000,314000,314000,314000,0
|
|
20230825,194600,3426593000,314000,314000,314000,314000,0
|
|
20230825,194500,3426593000,314000,314000,314000,314000,0
|
|
20230825,194400,3426593000,314000,314000,314000,314000,0
|
|
20230825,194300,3426593000,314000,314000,314000,314000,0
|
|
20230825,194200,3426593000,314000,314000,314000,314000,0
|
|
20230825,194100,3426593000,314000,314000,314000,314000,0
|
|
20230825,194000,3426593000,314000,314000,314000,314000,0
|
|
20230825,193900,3426593000,314000,314000,314000,314000,0
|
|
20230825,193800,3426593000,314000,314000,314000,314000,0
|
|
20230825,193700,3426593000,314000,314000,314000,314000,0
|
|
20230825,193600,3426593000,314000,314000,314000,314000,0
|
|
20230825,193500,3426593000,314000,314000,314000,314000,0
|
|
20230825,193400,3426593000,314000,314000,314000,314000,0
|
|
20230825,193300,3426593000,314000,314000,314000,314000,0
|
|
20230825,193200,3426593000,314000,314000,314000,314000,0
|
|
20230825,193100,3426593000,314000,314000,314000,314000,0
|
|
20230825,193000,3426593000,314000,314000,314000,314000,297
|
|
20230825,192900,3426593000,314000,314000,314000,314000,0
|
|
20230825,192800,3426593000,314000,314000,314000,314000,0
|
|
20230825,192700,3426593000,314000,314000,314000,314000,0
|
|
20230825,192600,3426593000,314000,314000,314000,314000,0
|
|
20230825,192500,3426593000,314000,314000,314000,314000,0
|
|
20230825,192400,3426593000,314000,314000,314000,314000,0
|
|
20230825,192300,3426593000,314000,314000,314000,314000,0
|
|
20230825,192200,3426593000,314000,314000,314000,314000,0
|
|
20230825,192100,3426593000,314000,314000,314000,314000,0
|
|
20230825,192000,3426593000,314000,314000,314000,314000,0
|
|
20230825,191900,3426593000,314000,314000,314000,314000,0
|
|
20230825,191800,3426593000,314000,314000,314000,314000,0
|
|
20230825,191700,3426593000,314000,314000,314000,314000,0
|
|
20230825,191600,3426593000,314000,314000,314000,314000,0
|
|
20230825,191500,3426593000,314000,314000,314000,314000,0
|
|
20230825,191400,3426593000,314000,314000,314000,314000,0
|
|
20230825,191300,3426593000,314000,314000,314000,314000,0
|
|
20230825,191200,3426593000,314000,314000,314000,314000,0
|
|
20230825,191100,3426593000,314000,314000,314000,314000,0
|
|
20230825,191000,3426593000,314000,314000,314000,314000,0
|
|
20230825,190900,3426593000,314000,314000,314000,314000,0
|
|
20230825,190800,3426593000,314000,314000,314000,314000,0
|
|
20230825,190700,3426593000,314000,314000,314000,314000,0
|
|
20230825,190600,3426593000,314000,314000,314000,314000,0
|
|
20230825,190500,3426593000,314000,314000,314000,314000,0
|
|
20230825,190400,3426593000,314000,314000,314000,314000,0
|
|
20230825,190300,3426593000,314000,314000,314000,314000,0
|
|
20230825,190200,3426593000,314000,314000,314000,314000,0
|
|
20230825,190100,3426593000,314000,314000,314000,314000,0
|
|
20230825,190000,3426593000,314000,314000,314000,314000,297
|
|
20230825,185900,3426593000,314000,314000,314000,314000,0
|
|
20230825,185800,3426593000,314000,314000,314000,314000,0
|
|
20230825,185700,3426593000,314000,314000,314000,314000,0
|
|
20230825,185600,3426593000,314000,314000,314000,314000,0
|
|
20230825,185500,3426593000,314000,314000,314000,314000,0
|
|
20230825,185400,3426593000,314000,314000,314000,314000,0
|
|
20230825,185300,3426593000,314000,314000,314000,314000,0
|
|
20230825,185200,3426593000,314000,314000,314000,314000,0
|
|
20230825,185100,3426593000,314000,314000,314000,314000,0
|
|
20230825,185000,3426593000,314000,314000,314000,314000,0
|
|
20230825,184900,3426593000,314000,314000,314000,314000,0
|
|
20230825,184800,3426593000,314000,314000,314000,314000,0
|
|
20230825,184700,3426593000,314000,314000,314000,314000,0
|
|
20230825,184600,3426593000,314000,314000,314000,314000,0
|
|
20230825,184500,3426593000,314000,314000,314000,314000,0
|
|
20230825,184400,3426593000,314000,314000,314000,314000,0
|
|
20230825,184300,3426593000,314000,314000,314000,314000,0
|
|
20230825,184200,3426593000,314000,314000,314000,314000,0
|
|
20230825,184100,3426593000,314000,314000,314000,314000,0
|
|
20230825,184000,3426593000,314000,314000,314000,314000,0
|
|
20230825,183900,3426593000,314000,314000,314000,314000,0
|
|
20230825,183800,3426593000,314000,314000,314000,314000,0
|
|
20230825,183700,3426593000,314000,314000,314000,314000,0
|
|
20230825,183600,3426593000,314000,314000,314000,314000,0
|
|
20230825,183500,3426593000,314000,314000,314000,314000,0
|
|
20230825,183400,3426593000,314000,314000,314000,314000,0
|
|
20230825,183300,3426593000,314000,314000,314000,314000,0
|
|
20230825,183200,3426593000,314000,314000,314000,314000,0
|
|
20230825,183100,3426593000,314000,314000,314000,314000,0
|
|
20230825,183000,3426593000,314000,314000,314000,314000,297
|
|
20230825,182900,3426593000,314000,314000,314000,314000,0
|
|
20230825,182800,3426593000,314000,314000,314000,314000,0
|
|
20230825,182700,3426593000,314000,314000,314000,314000,0
|
|
20230825,182600,3426593000,314000,314000,314000,314000,0
|
|
20230825,182500,3426593000,314000,314000,314000,314000,0
|
|
20230825,182400,3426593000,314000,314000,314000,314000,0
|
|
20230825,182300,3426593000,314000,314000,314000,314000,0
|
|
20230825,182200,3426593000,314000,314000,314000,314000,0
|
|
20230825,182100,3426593000,314000,314000,314000,314000,0
|
|
20230825,182000,3426593000,314000,314000,314000,314000,0
|
|
20230825,181900,3426593000,314000,314000,314000,314000,0
|
|
20230825,181800,3426593000,314000,314000,314000,314000,0
|
|
20230825,181700,3426593000,314000,314000,314000,314000,0
|
|
20230825,181600,3426593000,314000,314000,314000,314000,0
|
|
20230825,181500,3426593000,314000,314000,314000,314000,0
|
|
20230825,181400,3426593000,314000,314000,314000,314000,0
|
|
20230825,181300,3426593000,314000,314000,314000,314000,0
|
|
20230825,181200,3426593000,314000,314000,314000,314000,0
|
|
20230825,181100,3426593000,314000,314000,314000,314000,0
|
|
20230825,181000,3426593000,314000,314000,314000,314000,0
|
|
20230825,180900,3426593000,314000,314000,314000,314000,0
|
|
20230825,180800,3426593000,314000,314000,314000,314000,0
|
|
20230825,180700,3426593000,314000,314000,314000,314000,0
|
|
20230825,180600,3426593000,314000,314000,314000,314000,0
|
|
20230825,180500,3426593000,314000,314000,314000,314000,0
|
|
20230825,180400,3426593000,314000,314000,314000,314000,0
|
|
20230825,180300,3426593000,314000,314000,314000,314000,0
|
|
20230825,180200,3426593000,314000,314000,314000,314000,0
|
|
20230825,180100,3426593000,314000,314000,314000,314000,0
|
|
20230825,180000,3426593000,314000,314000,314000,314000,297
|
|
20230825,175900,3426593000,314000,314000,314000,314000,0
|
|
20230825,175800,3426593000,314000,314000,314000,314000,0
|
|
20230825,175700,3426593000,314000,314000,314000,314000,0
|
|
20230825,175600,3426593000,314000,314000,314000,314000,0
|
|
20230825,175500,3426593000,314000,314000,314000,314000,0
|
|
20230825,175400,3426593000,314000,314000,314000,314000,0
|
|
20230825,175300,3426593000,314000,314000,314000,314000,0
|
|
20230825,175200,3426593000,314000,314000,314000,314000,0
|
|
20230825,175100,3426593000,314000,314000,314000,314000,0
|
|
20230825,175000,3426593000,314000,314000,314000,314000,0
|
|
20230825,174900,3426593000,314000,314000,314000,314000,0
|
|
20230825,174800,3426593000,314000,314000,314000,314000,0
|
|
20230825,174700,3426593000,314000,314000,314000,314000,0
|
|
20230825,174600,3426593000,314000,314000,314000,314000,0
|
|
20230825,174500,3426593000,314000,314000,314000,314000,0
|
|
20230825,174400,3426593000,314000,314000,314000,314000,0
|
|
20230825,174300,3426593000,314000,314000,314000,314000,0
|
|
20230825,174200,3426593000,314000,314000,314000,314000,0
|
|
20230825,174100,3426593000,314000,314000,314000,314000,0
|
|
20230825,174000,3426593000,314000,314000,314000,314000,0
|
|
20230825,173900,3426593000,314000,314000,314000,314000,0
|
|
20230825,173800,3426593000,314000,314000,314000,314000,0
|
|
20230825,173700,3426593000,314000,314000,314000,314000,0
|
|
20230825,173600,3426593000,314000,314000,314000,314000,0
|
|
20230825,173500,3426593000,314000,314000,314000,314000,0
|
|
20230825,173400,3426593000,314000,314000,314000,314000,0
|
|
20230825,173300,3426593000,314000,314000,314000,314000,0
|
|
20230825,173200,3426593000,314000,314000,314000,314000,0
|
|
20230825,173100,3426593000,314000,314000,314000,314000,0
|
|
20230825,173000,3426593000,314000,314000,314000,314000,297
|
|
20230825,172900,3426593000,314000,314000,314000,314000,0
|
|
20230825,172800,3426593000,314000,314000,314000,314000,0
|
|
20230825,172700,3426593000,314000,314000,314000,314000,0
|
|
20230825,172600,3426593000,314000,314000,314000,314000,0
|
|
20230825,172500,3426593000,314000,314000,314000,314000,0
|
|
20230825,172400,3426593000,314000,314000,314000,314000,0
|
|
20230825,172300,3426593000,314000,314000,314000,314000,0
|
|
20230825,172200,3426593000,314000,314000,314000,314000,0
|
|
20230825,172100,3426593000,314000,314000,314000,314000,0
|
|
20230825,172000,3426593000,314000,314000,314000,314000,0
|
|
20230825,171900,3426593000,314000,314000,314000,314000,0
|
|
20230825,171800,3426593000,314000,314000,314000,314000,0
|
|
20230825,171700,3426593000,314000,314000,314000,314000,0
|
|
20230825,171600,3426593000,314000,314000,314000,314000,0
|
|
20230825,171500,3426593000,314000,314000,314000,314000,0
|
|
20230825,171400,3426593000,314000,314000,314000,314000,0
|
|
20230825,171300,3426593000,314000,314000,314000,314000,0
|
|
20230825,171200,3426593000,314000,314000,314000,314000,0
|
|
20230825,171100,3426593000,314000,314000,314000,314000,0
|
|
20230825,171000,3426593000,314000,314000,314000,314000,0
|
|
20230825,170900,3426593000,314000,314000,314000,314000,0
|
|
20230825,170800,3426593000,314000,314000,314000,314000,0
|
|
20230825,170700,3426593000,314000,314000,314000,314000,0
|
|
20230825,170600,3426593000,314000,314000,314000,314000,0
|
|
20230825,170500,3426593000,314000,314000,314000,314000,0
|
|
20230825,170400,3426593000,314000,314000,314000,314000,0
|
|
20230825,170300,3426593000,314000,314000,314000,314000,0
|
|
20230825,170200,3426593000,314000,314000,314000,314000,0
|
|
20230825,170100,3426593000,314000,314000,314000,314000,0
|
|
20230825,170000,3426593000,314000,314000,314000,314000,297
|
|
20230825,165900,3426593000,314000,314000,314000,314000,0
|
|
20230825,165800,3426593000,314000,314000,314000,314000,0
|
|
20230825,165700,3426593000,314000,314000,314000,314000,0
|
|
20230825,165600,3426593000,314000,314000,314000,314000,0
|
|
20230825,165500,3426593000,314000,314000,314000,314000,0
|
|
20230825,165400,3426593000,314000,314000,314000,314000,0
|
|
20230825,165300,3426593000,314000,314000,314000,314000,0
|
|
20230825,165200,3426593000,314000,314000,314000,314000,0
|
|
20230825,165100,3426593000,314000,314000,314000,314000,0
|
|
20230825,165000,3426593000,314000,314000,314000,314000,0
|
|
20230825,164900,3426593000,314000,314000,314000,314000,0
|
|
20230825,164800,3426593000,314000,314000,314000,314000,0
|
|
20230825,164700,3426593000,314000,314000,314000,314000,0
|
|
20230825,164600,3426593000,314000,314000,314000,314000,0
|
|
20230825,164500,3426593000,314000,314000,314000,314000,0
|
|
20230825,164400,3426593000,314000,314000,314000,314000,0
|
|
20230825,164300,3426593000,314000,314000,314000,314000,0
|
|
20230825,164200,3426593000,314000,314000,314000,314000,0
|
|
20230825,164100,3426593000,314000,314000,314000,314000,0
|
|
20230825,164000,3426593000,314000,314000,314000,314000,0
|
|
20230825,163900,3426593000,314000,314000,314000,314000,0
|
|
20230825,163800,3426593000,314000,314000,314000,314000,0
|
|
20230825,163700,3426593000,314000,314000,314000,314000,0
|
|
20230825,163600,3426593000,314000,314000,314000,314000,0
|
|
20230825,163500,3426593000,314000,314000,314000,314000,0
|
|
20230825,163400,3426593000,314000,314000,314000,314000,0
|
|
20230825,163300,3426593000,314000,314000,314000,314000,0
|
|
20230825,163200,3426593000,314000,314000,314000,314000,0
|
|
20230825,163100,3426593000,314000,314000,314000,314000,0
|
|
20230825,163000,3426593000,314000,314000,314000,314000,297
|
|
20230825,162900,3426593000,314000,314000,314000,314000,0
|
|
20230825,162800,3426593000,314000,314000,314000,314000,0
|
|
20230825,162700,3426593000,314000,314000,314000,314000,0
|
|
20230825,162600,3426593000,314000,314000,314000,314000,0
|
|
20230825,162500,3426593000,314000,314000,314000,314000,0
|
|
20230825,162400,3426593000,314000,314000,314000,314000,0
|
|
20230825,162300,3426593000,314000,314000,314000,314000,0
|
|
20230825,162200,3426593000,314000,314000,314000,314000,0
|
|
20230825,162100,3426593000,314000,314000,314000,314000,0
|
|
20230825,162000,3426593000,314000,314000,314000,314000,0
|
|
20230825,161900,3426593000,314000,314000,314000,314000,0
|
|
20230825,161800,3426593000,314000,314000,314000,314000,0
|
|
20230825,161700,3426593000,314000,314000,314000,314000,0
|
|
20230825,161600,3426593000,314000,314000,314000,314000,0
|
|
20230825,161500,3426593000,314000,314000,314000,314000,0
|
|
20230825,161400,3426593000,314000,314000,314000,314000,0
|
|
20230825,161300,3426593000,314000,314000,314000,314000,0
|
|
20230825,161200,3426593000,314000,314000,314000,314000,0
|
|
20230825,161100,3426593000,314000,314000,314000,314000,0
|
|
20230825,161000,3426593000,314000,314000,314000,314000,0
|
|
20230825,160900,3426593000,314000,314000,314000,314000,0
|
|
20230825,160800,3426593000,314000,314000,314000,314000,0
|
|
20230825,160700,3426593000,314000,314000,314000,314000,0
|
|
20230825,160600,3426593000,314000,314000,314000,314000,0
|
|
20230825,160500,3426593000,314000,314000,314000,314000,0
|
|
20230825,160400,3426593000,314000,314000,314000,314000,0
|
|
20230825,160300,3426593000,314000,314000,314000,314000,0
|
|
20230825,160200,3426593000,314000,314000,314000,314000,0
|
|
20230825,160100,3426593000,314000,314000,314000,314000,0
|
|
20230825,160000,3426593000,314000,314000,314000,314000,297
|
|
20230825,155900,3426593000,314000,314000,314000,314000,0
|
|
20230825,155800,3426593000,314000,314000,314000,314000,0
|
|
20230825,155700,3426593000,314000,314000,314000,314000,0
|
|
20230825,155600,3426593000,314000,314000,314000,314000,0
|
|
20230825,155500,3426593000,314000,314000,314000,314000,0
|
|
20230825,155400,3426593000,314000,314000,314000,314000,0
|
|
20230825,155300,3426593000,314000,314000,314000,314000,0
|
|
20230825,155200,3426593000,314000,314000,314000,314000,0
|
|
20230825,155100,3426593000,314000,314000,314000,314000,0
|
|
20230825,155000,3426593000,314000,314000,314000,314000,0
|
|
20230825,154900,3426593000,314000,314000,314000,314000,0
|
|
20230825,154800,3426593000,314000,314000,314000,314000,0
|
|
20230825,154700,3426593000,314000,314000,314000,314000,0
|
|
20230825,154600,3426593000,314000,314000,314000,314000,0
|
|
20230825,154500,3426593000,314000,314000,314000,314000,0
|
|
20230825,154400,3426593000,314000,314000,314000,314000,0
|
|
20230825,154300,3426593000,314000,314000,314000,314000,0
|
|
20230825,154200,3426593000,314000,314000,314000,314000,0
|
|
20230825,154100,3426593000,314000,314000,314000,314000,0
|
|
20230825,154000,3426593000,314000,314000,314000,314000,0
|
|
20230825,153900,3426593000,314000,314000,314000,314000,0
|
|
20230825,153800,3426593000,314000,314000,314000,314000,0
|
|
20230825,153700,3426593000,314000,314000,314000,314000,0
|
|
20230825,153600,3426593000,314000,314000,314000,314000,0
|
|
20230825,153500,3426593000,314000,314000,314000,314000,0
|
|
20230825,153400,3426593000,314000,314000,314000,314000,0
|
|
20230825,153300,3426593000,314000,314000,314000,314000,0
|
|
20230825,153200,3426593000,314000,314000,314000,314000,0
|
|
20230825,153100,3426593000,314000,314000,314000,314000,0
|
|
20230825,153000,3426593000,314000,314000,314000,314000,594
|
|
20230825,152900,3333335000,313500,313500,313500,313500,0
|
|
20230825,152800,3333335000,313500,313500,313500,313500,0
|
|
20230825,152700,3333335000,313500,313500,313500,313500,0
|
|
20230825,152600,3333335000,313500,313500,313500,313500,0
|
|
20230825,152500,3333335000,313500,313500,313500,313500,0
|
|
20230825,152400,3333335000,313500,313500,313500,313500,0
|
|
20230825,152300,3333335000,313500,313500,313500,313500,0
|
|
20230825,152200,3333335000,313500,313500,313500,313500,0
|
|
20230825,152100,3333335000,313500,313500,313500,313500,0
|
|
20230825,152000,3333335000,313500,313500,313500,313500,0
|
|
20230825,151900,3333335000,313500,314000,314000,313000,31
|
|
20230825,151800,3323621500,313000,313000,314000,313000,15
|
|
20230825,151700,3318919000,313500,313000,313500,313000,93
|
|
20230825,151600,3289794000,312500,313000,313000,312500,9
|
|
20230825,151500,3286978500,312500,312500,313000,312500,13
|
|
20230825,151400,3282915000,313000,313500,313500,313000,16
|
|
20230825,151300,3277906000,312500,312500,312500,312500,6
|
|
20230825,151200,3276031000,312500,313500,313500,312500,39
|
|
20230825,151100,3263826500,312500,312500,312500,312500,4
|
|
20230825,151000,3262576500,312000,312500,313000,312000,90
|
|
20230825,150900,3234440500,312500,312500,312500,312500,9
|
|
20230825,150800,3231628000,312500,312500,312500,312500,2
|
|
20230825,150700,3231003000,312500,312500,313000,312500,9
|
|
20230825,150600,3228189000,312500,312500,312500,312500,42
|
|
20230825,150500,3215064000,312500,313500,313500,312500,13
|
|
20230825,150400,3210992500,313000,313000,313500,313000,5
|
|
20230825,150300,3209427000,312500,312500,313000,312500,10
|
|
20230825,150200,3206299500,312500,312500,312500,312500,6
|
|
20230825,150100,3204424500,312500,313500,313500,312500,23
|
|
20230825,150000,3197215000,313500,312000,313500,312000,52
|
|
20230825,145900,3180955500,313000,312000,313500,312000,50
|
|
20230825,145800,3165330000,312000,312500,313500,312000,58
|
|
20230825,145700,3147217000,313000,312000,313500,312000,116
|
|
20230825,145600,3110960500,312000,312500,313000,312000,70
|
|
20230825,145500,3089099000,312500,312500,313500,312500,41
|
|
20230825,145400,3076285500,312500,313000,313500,312000,93
|
|
20230825,145300,3047185000,313000,313000,313500,313000,94
|
|
20230825,145200,3017752500,313000,312000,313500,311500,76
|
|
20230825,145100,2993997000,311500,312000,313000,311000,56
|
|
20230825,145000,2976550500,313000,311500,313000,311000,62
|
|
20230825,144900,2957198000,312500,311500,312500,311000,73
|
|
20230825,144800,2934453500,311000,312000,312000,311000,60
|
|
20230825,144700,2915776500,312500,311000,312500,311000,57
|
|
20230825,144600,2898034500,312500,311000,312500,311000,39
|
|
20230825,144500,2885900000,311000,311000,312500,311000,52
|
|
20230825,144400,2869718000,311000,311500,312500,311000,50
|
|
20230825,144300,2854158000,311000,311500,312500,311000,85
|
|
20230825,144200,2827678500,312500,312500,312500,311000,41
|
|
20230825,144100,2814906000,311000,311500,312500,311000,54
|
|
20230825,144000,2798105000,311500,311500,311500,311000,65
|
|
20230825,143900,2777875500,311500,311500,311500,311000,53
|
|
20230825,143800,2761381000,311000,311500,312000,311000,76
|
|
20230825,143700,2737739000,312000,312000,312000,311000,41
|
|
20230825,143600,2724965500,311500,311500,311500,311500,45
|
|
20230825,143500,2710948000,311000,311000,312000,311000,65
|
|
20230825,143400,2690714000,311000,311500,312500,311000,59
|
|
20230825,143300,2672340500,311500,312000,312000,311500,38
|
|
20230825,143200,2660501000,311500,311500,312500,311000,62
|
|
20230825,143100,2641190500,311500,311500,312500,311000,45
|
|
20230825,143000,2627184000,311000,311500,311500,311000,53
|
|
20230825,142900,2610696000,311500,311500,312500,311000,44
|
|
20230825,142800,2596999000,311000,311500,312500,311000,45
|
|
20230825,142700,2582997500,311000,311000,312000,311000,52
|
|
20230825,142600,2566822000,311000,311500,312000,311000,48
|
|
20230825,142500,2551886000,311500,312000,312000,311000,38
|
|
20230825,142400,2540052500,311000,311500,311500,311000,50
|
|
20230825,142300,2524489500,311500,311500,312000,311000,54
|
|
20230825,142200,2507676000,311000,312000,312000,311000,79
|
|
20230825,142100,2483052000,311500,312000,312000,311500,45
|
|
20230825,142000,2469033500,311500,313000,313000,311500,35
|
|
20230825,141900,2458121000,311500,312000,312000,311500,56
|
|
20230825,141800,2440674500,312000,312500,312500,311500,45
|
|
20230825,141700,2426639500,311500,311500,313000,311500,53
|
|
20230825,141600,2410119500,311500,312500,312500,311500,43
|
|
20230825,141500,2396715500,311500,311500,312000,311500,53
|
|
20230825,141400,2380201000,311500,312000,312000,311500,52
|
|
20230825,141300,2363982500,312500,312000,312500,312000,48
|
|
20230825,141200,2349003500,312500,312000,312500,312000,32
|
|
20230825,141100,2339017000,312000,312000,313000,312000,49
|
|
20230825,141000,2323725000,312000,313500,313500,312000,62
|
|
20230825,140900,2304372000,312000,312000,312500,312000,49
|
|
20230825,140800,2289083500,313500,312000,313500,311500,47
|
|
20230825,140700,2274415000,312000,312500,313500,311500,36
|
|
20230825,140600,2263183000,312000,311500,312500,311500,58
|
|
20230825,140500,2245092000,313000,311500,313500,311500,55
|
|
20230825,140400,2227932500,311500,312000,312000,311500,61
|
|
20230825,140300,2208907500,312000,312000,312000,312000,29
|
|
20230825,140200,2199859500,311500,312000,312000,311500,52
|
|
20230825,140100,2183649500,312500,312000,313000,312000,55
|
|
20230825,140000,2166485000,312000,312000,313000,312000,59
|
|
20230825,135900,2148075500,312000,311500,312000,311500,32
|
|
20230825,135800,2138093000,311500,312000,312500,311500,47
|
|
20230825,135700,2123429500,311500,312500,312500,311500,50
|
|
20230825,135600,2107841000,311500,312000,312500,311500,55
|
|
20230825,135500,2090697000,311500,313000,313000,311500,42
|
|
20230825,135400,2077588500,312500,312500,313500,312000,31
|
|
20230825,135300,2067912000,312500,313000,313500,312000,56
|
|
20230825,135200,2050418000,312000,312000,313000,312000,63
|
|
20230825,135100,2030750500,312000,312500,312500,312000,63
|
|
20230825,135000,2011088000,312000,312000,312000,312000,33
|
|
20230825,134900,2000792000,312000,312500,313000,312000,48
|
|
20230825,134800,1985804500,312500,312000,313000,312000,49
|
|
20230825,134700,1970504000,312000,312500,313000,312000,56
|
|
20230825,134600,1953029000,312000,312500,312500,312000,32
|
|
20230825,134500,1943042000,312000,312500,313000,312000,51
|
|
20230825,134400,1927111500,312500,313000,313000,312000,50
|
|
20230825,134300,1911497000,312500,313000,313000,312000,88
|
|
20230825,134200,1884021000,312000,312500,313500,312000,52
|
|
20230825,134100,1867792500,312000,312000,313000,312000,35
|
|
20230825,134000,1856871000,312000,312500,313000,312000,45
|
|
20230825,133900,1842818000,312500,312500,313500,312000,53
|
|
20230825,133800,1826266000,312000,312000,313500,312000,49
|
|
20230825,133700,1810970500,312000,312500,312500,312000,32
|
|
20230825,133600,1800981500,312000,313000,313000,312000,45
|
|
20230825,133500,1786922000,312500,314000,314000,312500,45
|
|
20230825,133400,1772857500,312500,312500,313500,312000,51
|
|
20230825,133300,1756912000,312500,314000,314000,312500,35
|
|
20230825,133200,1745972000,312500,313000,313000,312500,45
|
|
20230825,133100,1731907500,312500,312500,312500,312500,45
|
|
20230825,133000,1717845000,312500,312500,313000,312500,44
|
|
20230825,132900,1704093000,312500,312500,313000,312500,45
|
|
20230825,132800,1690030000,312500,313000,313000,312500,30
|
|
20230825,132700,1680654500,312500,313000,313000,312500,50
|
|
20230825,132600,1665005500,313000,313500,314500,313000,51
|
|
20230825,132500,1649034000,313000,313000,313500,313000,57
|
|
20230825,132400,1631191500,313000,313500,314500,313000,37
|
|
20230825,132300,1619602500,314500,315000,315000,313000,48
|
|
20230825,132200,1604561500,313500,313500,314000,313500,53
|
|
20230825,132100,1587945500,314500,313000,314500,313000,146
|
|
20230825,132000,1542090500,313000,313000,314000,313000,95
|
|
20230825,131900,1512341000,313000,313500,313500,313000,46
|
|
20230825,131800,1497927500,313500,313500,314000,313500,44
|
|
20230825,131700,1484133000,313500,314000,314000,313500,48
|
|
20230825,131600,1469082500,313500,314000,314000,313500,43
|
|
20230825,131500,1455601000,314500,314000,314500,313500,32
|
|
20230825,131400,1445556000,314000,313500,314500,313500,50
|
|
20230825,131300,1429863500,314500,314500,315000,313500,128
|
|
20230825,131200,1389675000,314500,314500,315000,314500,44
|
|
20230825,131100,1375836500,315000,315000,315000,315000,1
|
|
20230825,131000,1375521500,315000,315000,315000,314500,12
|
|
20230825,130900,1371742000,315000,315000,315000,315000,1
|
|
20230825,130800,1371427000,315000,315000,315000,315000,0
|
|
20230825,130700,1371427000,315000,315000,315000,314500,8
|
|
20230825,130600,1368908000,315000,315000,315000,315000,1
|
|
20230825,130500,1368593000,315000,315000,315000,315000,2
|
|
20230825,130400,1367963000,315000,315000,315000,315000,2
|
|
20230825,130300,1367333000,315000,315000,315000,315000,1
|
|
20230825,130200,1367018000,314500,314500,314500,314500,6
|
|
20230825,130100,1365131000,314500,314500,314500,314500,2
|
|
20230825,130000,1364502000,314500,314500,314500,314500,4
|
|
20230825,125900,1363244000,314500,314000,314500,314000,12
|
|
20230825,125800,1359472000,314500,314500,314500,314500,2
|
|
20230825,125700,1358843000,314500,314000,314500,314000,6
|
|
20230825,125600,1356957500,314500,314500,314500,314500,1
|
|
20230825,125500,1356643000,314500,314000,314500,314000,6
|
|
20230825,125400,1354758000,314500,314500,314500,314500,1
|
|
20230825,125300,1354443500,314000,314500,314500,314000,6
|
|
20230825,125200,1352558000,314500,314000,314500,314000,6
|
|
20230825,125100,1350672000,314500,314500,314500,314500,1
|
|
20230825,125000,1350357500,314500,314500,314500,314500,4
|
|
20230825,124900,1349099500,314500,314500,314500,314500,3
|
|
20230825,124800,1348156000,314500,314500,314500,314500,6
|
|
20230825,124700,1346269000,314500,315000,315000,314500,3
|
|
20230825,124600,1345325000,314500,315000,315000,314500,16
|
|
20230825,124500,1340292500,314500,314500,314500,314500,4
|
|
20230825,124400,1339034500,315000,315000,315000,315000,1
|
|
20230825,124300,1338719500,314500,314500,314500,314500,8
|
|
20230825,124200,1336203500,314500,315000,315000,314500,7
|
|
20230825,124100,1334001500,314500,314500,314500,314500,3
|
|
20230825,124000,1333058000,314500,314500,314500,314500,5
|
|
20230825,123900,1331485500,314500,314500,314500,314500,7
|
|
20230825,123800,1329284000,314500,315000,315000,314500,4
|
|
20230825,123700,1328025500,314500,314500,314500,314500,1
|
|
20230825,123600,1327711000,314500,314500,314500,314500,9
|
|
20230825,123500,1324880500,314500,314500,314500,314500,0
|
|
20230825,123400,1324880500,314500,315000,315000,314500,21
|
|
20230825,123300,1318267000,314500,314500,315000,314500,5
|
|
20230825,123200,1316694000,315000,314500,315000,314500,46
|
|
20230825,123100,1302226500,314500,314500,314500,314500,3
|
|
20230825,123000,1301283000,314500,315000,315000,314500,6
|
|
20230825,122900,1299393500,314500,314500,314500,314500,3
|
|
20230825,122800,1298450000,314500,314500,314500,314500,0
|
|
20230825,122700,1298450000,314500,314500,314500,314500,3
|
|
20230825,122600,1297506500,315000,314500,315000,314500,4
|
|
20230825,122500,1296248000,315000,315000,315000,315000,1
|
|
20230825,122400,1295933000,314500,314500,314500,314500,5
|
|
20230825,122300,1294360500,315000,315000,315000,315000,3
|
|
20230825,122200,1293415500,315000,314500,315000,314500,4
|
|
20230825,122100,1292157000,315000,315000,315000,315000,51
|
|
20230825,122000,1276092000,314500,315000,315000,314500,4
|
|
20230825,121900,1274833500,314500,314500,314500,314500,3
|
|
20230825,121800,1273890000,314500,314500,314500,314500,2
|
|
20230825,121700,1273261000,314500,314500,314500,314500,5
|
|
20230825,121600,1271688500,314500,314500,314500,314500,33
|
|
20230825,121500,1261310000,314500,314500,314500,314500,4
|
|
20230825,121400,1260052000,314500,314500,314500,314500,0
|
|
20230825,121300,1260052000,314500,314500,315000,314500,7
|
|
20230825,121200,1257849000,314500,315000,315000,314500,4
|
|
20230825,121100,1256590500,314500,314500,314500,314500,1
|
|
20230825,121000,1256276000,314500,314000,314500,314000,12
|
|
20230825,120900,1252503500,314000,314000,314000,314000,0
|
|
20230825,120800,1252503500,314000,314500,314500,314000,5
|
|
20230825,120700,1250932500,314000,314000,314000,314000,3
|
|
20230825,120600,1249990500,314000,314000,314000,314000,0
|
|
20230825,120500,1249990500,314000,314000,314000,314000,3
|
|
20230825,120400,1249048500,314000,314000,314000,314000,0
|
|
20230825,120300,1249048500,314000,315000,315000,314000,4
|
|
20230825,120200,1247791500,314000,314000,314000,314000,0
|
|
20230825,120100,1247791500,314000,315000,315000,314000,4
|
|
20230825,120000,1246534500,314500,314000,314500,314000,7
|
|
20230825,115900,1244334500,314000,314000,314000,314000,1
|
|
20230825,115800,1244020500,314000,314500,314500,314000,6
|
|
20230825,115700,1242134500,314500,314000,314500,314000,5
|
|
20230825,115600,1240564000,314000,314000,314500,314000,14
|
|
20230825,115500,1236167000,314000,314000,314000,314000,2
|
|
20230825,115400,1235539000,314000,314000,314000,314000,7
|
|
20230825,115300,1233341000,314000,314000,314000,314000,4
|
|
20230825,115200,1232085000,314000,314000,314000,313500,525
|
|
20230825,115100,1067279500,314000,315000,315000,314000,17
|
|
20230825,115000,1061934500,314000,315000,315000,314000,5
|
|
20230825,114900,1060363500,314000,314500,314500,314000,31
|
|
20230825,114800,1050615500,314500,314000,314500,314000,4
|
|
20230825,114700,1049359000,314000,314000,314000,314000,0
|
|
20230825,114600,1049359000,314000,314500,314500,314000,3
|
|
20230825,114500,1048416500,314000,314000,314000,314000,1
|
|
20230825,114400,1048102500,314000,314000,314000,314000,5
|
|
20230825,114300,1046532500,314000,314000,314000,314000,0
|
|
20230825,114200,1046532500,314000,314500,314500,314000,5
|
|
20230825,114100,1044961500,314000,314500,314500,314000,4
|
|
20230825,114000,1043705000,314500,314500,314500,314500,1
|
|
20230825,113900,1043390500,314500,314500,314500,314500,104
|
|
20230825,113800,1010682500,314500,314500,314500,314500,0
|
|
20230825,113700,1010682500,314500,314500,314500,314500,4
|
|
20230825,113600,1009424500,315000,315000,315000,315000,7
|
|
20230825,113500,1007219500,314500,314500,314500,314500,2
|
|
20230825,113400,1006590500,314500,314500,314500,314500,2
|
|
20230825,113300,1005961500,315000,314500,315000,314500,32
|
|
20230825,113200,995895000,314500,314500,314500,314500,2
|
|
20230825,113100,995266000,315000,315000,315000,315000,1
|
|
20230825,113000,994951000,314500,315000,315000,314500,3
|
|
20230825,112900,994007000,314500,314500,314500,314500,0
|
|
20230825,112800,994007000,314500,314500,314500,314500,2
|
|
20230825,112700,993378000,314500,314500,314500,314500,2
|
|
20230825,112600,992749000,314500,314500,314500,314500,0
|
|
20230825,112500,992749000,314500,314500,314500,314500,2
|
|
20230825,112400,992120000,314500,314500,314500,314500,19
|
|
20230825,112300,986144500,315000,315000,315000,314500,23
|
|
20230825,112200,978900500,315000,314500,315000,314500,19
|
|
20230825,112100,972916500,315000,315000,315000,315000,3
|
|
20230825,112000,971971500,315000,314500,315000,314500,3
|
|
20230825,111900,971027500,314500,314500,314500,314500,2
|
|
20230825,111800,970398500,314500,315500,315500,314500,12
|
|
20230825,111700,966614500,316000,316000,316000,316000,2
|
|
20230825,111600,965982500,314500,314500,314500,314500,5
|
|
20230825,111500,964410000,314500,314500,314500,314500,2
|
|
20230825,111400,963781000,315000,315000,315000,315000,52
|
|
20230825,111300,947401000,315000,315000,315000,315000,3
|
|
20230825,111200,946456000,315000,315000,315000,315000,1
|
|
20230825,111100,946141000,314500,315000,315000,314500,19
|
|
20230825,111000,940157000,315000,314500,315000,314500,14
|
|
20230825,110900,935751500,314500,315000,315000,314500,24
|
|
20230825,110800,928192500,315000,315000,315000,314500,10
|
|
20230825,110700,925043500,315000,315000,315000,315000,37
|
|
20230825,110600,913388500,314500,314500,314500,314500,2
|
|
20230825,110500,912759500,314500,314500,314500,314500,31
|
|
20230825,110400,903010000,314500,314000,314500,314000,22
|
|
20230825,110300,896092000,314500,314500,314500,314500,22
|
|
20230825,110200,889173000,315000,315000,315000,315000,0
|
|
20230825,110100,889173000,315000,315000,315000,314500,4
|
|
20230825,110000,887914000,314500,315000,315000,314500,106
|
|
20230825,105900,854573500,315000,315000,316500,314500,271
|
|
20230825,105800,769196000,314500,314500,314500,314500,0
|
|
20230825,105700,769196000,314500,315000,315000,314500,4
|
|
20230825,105600,767937000,315000,314500,315000,314500,58
|
|
20230825,105500,749668000,314500,314500,314500,314500,16
|
|
20230825,105400,744636000,315000,314500,315000,314500,3
|
|
20230825,105300,743692000,315000,314500,315000,314500,2
|
|
20230825,105200,743062500,314500,314500,314500,314500,3
|
|
20230825,105100,742119000,315000,315000,315000,315000,1
|
|
20230825,105000,741804000,314500,314500,314500,314500,7
|
|
20230825,104900,739602500,314500,314500,314500,314500,4
|
|
20230825,104800,738344500,315000,315000,315000,315000,3
|
|
20230825,104700,737399500,315000,315000,315000,314500,79
|
|
20230825,104600,712516000,314500,314500,314500,314500,0
|
|
20230825,104500,712516000,314500,314500,314500,314500,3
|
|
20230825,104400,711572500,314500,314500,314500,314500,4
|
|
20230825,104300,710314500,314500,314500,314500,314500,8
|
|
20230825,104200,707798500,314500,314500,314500,314500,2
|
|
20230825,104100,707169500,314500,314500,314500,314500,0
|
|
20230825,104000,707169500,314500,315000,315000,314500,3
|
|
20230825,103900,706225500,314500,314500,314500,314500,2
|
|
20230825,103800,705596500,314500,314500,314500,314500,2
|
|
20230825,103700,704967500,315000,314500,315000,314500,6
|
|
20230825,103600,703078500,315000,315000,315000,315000,25
|
|
20230825,103500,695203500,314500,314500,314500,314500,2
|
|
20230825,103400,694574500,314500,314500,314500,314500,0
|
|
20230825,103300,694574500,314500,314500,314500,314500,2
|
|
20230825,103200,693945500,314500,314500,314500,314500,9
|
|
20230825,103100,691115000,314500,314500,314500,314500,6
|
|
20230825,103000,689228000,315000,314500,315000,314500,3
|
|
20230825,102900,688284000,314500,314500,314500,314500,1
|
|
20230825,102800,687969500,314500,314500,314500,314500,9
|
|
20230825,102700,685139000,314500,314500,314500,314500,10
|
|
20230825,102600,681994000,314500,314500,314500,314500,144
|
|
20230825,102500,636706000,314500,314500,314500,314500,1
|
|
20230825,102400,636391500,314500,314500,314500,314500,22
|
|
20230825,102300,629472500,314500,315000,315000,314500,128
|
|
20230825,102200,589182500,315000,315000,315000,315000,1
|
|
20230825,102100,588867500,315000,314500,315000,314500,9
|
|
20230825,102000,586034000,314500,314500,314500,314500,0
|
|
20230825,101900,586034000,314500,314500,314500,314500,3
|
|
20230825,101800,585090500,314500,314500,314500,314500,3
|
|
20230825,101700,584147000,315000,315000,315000,315000,2
|
|
20230825,101600,583517000,315000,314500,315000,314500,8
|
|
20230825,101500,580998000,315000,315000,315000,315000,1
|
|
20230825,101400,580683000,314500,314500,314500,314500,2
|
|
20230825,101300,580054000,315000,315000,315000,315000,1
|
|
20230825,101200,579739000,314500,315000,315000,314500,13
|
|
20230825,101100,575645000,315000,315000,315000,315000,15
|
|
20230825,101000,570920000,315500,315000,315500,315000,21
|
|
20230825,100900,564304500,315000,315000,315000,315000,10
|
|
20230825,100800,561154500,315000,315000,315000,315000,54
|
|
20230825,100700,544144500,314500,315000,315000,314500,39
|
|
20230825,100600,531860500,314500,315000,315000,314500,53
|
|
20230825,100500,515166000,315000,315000,315000,315000,2
|
|
20230825,100400,514536000,315500,315000,315500,315000,39
|
|
20230825,100300,502250500,315000,315500,315500,315000,2
|
|
20230825,100200,501620000,316000,316000,316000,316000,0
|
|
20230825,100100,501620000,316000,315500,316000,315500,3
|
|
20230825,100000,500673000,315500,315500,316000,315500,42
|
|
20230825,095900,487421500,315500,316000,316000,315500,80
|
|
20230825,095800,462174500,315500,315500,315500,315500,0
|
|
20230825,095700,462174500,315500,315500,315500,315500,1
|
|
20230825,095600,461859000,315000,315000,315000,315000,47
|
|
20230825,095500,447054000,315000,315000,315000,315000,2
|
|
20230825,095400,446424000,315500,315500,315500,315500,19
|
|
20230825,095300,440429500,315000,315000,315000,315000,9
|
|
20230825,095200,437594500,315000,315500,315500,315000,56
|
|
20230825,095100,419951500,315000,315500,315500,315000,2
|
|
20230825,095000,419321000,315500,315500,315500,315500,1
|
|
20230825,094900,419005500,315000,315000,315000,315000,55
|
|
20230825,094800,401680500,315000,315500,315500,315000,44
|
|
20230825,094700,387817000,315500,315500,315500,315500,5
|
|
20230825,094600,386239500,315000,315000,315000,315000,1
|
|
20230825,094500,385924500,315000,315500,315500,315000,74
|
|
20230825,094400,362604000,315500,315500,315500,315500,31
|
|
20230825,094300,352823500,316000,316000,316000,316000,1
|
|
20230825,094200,352507500,315500,315500,315500,315500,27
|
|
20230825,094100,343989000,315500,315500,315500,315500,0
|
|
20230825,094000,343989000,315500,315500,315500,315500,53
|
|
20230825,093900,327267500,315000,315500,316000,315000,123
|
|
20230825,093800,288478000,316000,316000,316000,316000,20
|
|
20230825,093700,282158000,316000,316500,316500,316000,222
|
|
20230825,093600,211990500,316000,316000,316000,316000,4
|
|
20230825,093500,210726500,317500,317500,317500,317500,0
|
|
20230825,093400,210726500,317500,317500,317500,317500,0
|
|
20230825,093300,210726500,317500,317500,317500,317500,1
|
|
20230825,093200,210409000,317500,317500,317500,317500,1
|
|
20230825,093100,210091500,317500,317500,317500,317500,0
|
|
20230825,093000,210091500,317500,317500,317500,317500,2
|
|
20230825,092900,209456500,317000,317000,317000,317000,58
|
|
20230825,092800,191070500,317500,317500,317500,317500,1
|
|
20230825,092700,190753000,317500,317500,317500,317500,1
|
|
20230825,092600,190435500,317000,317000,317000,317000,0
|
|
20230825,092500,190435500,317000,317000,317000,317000,29
|
|
20230825,092400,181242500,317000,317000,317000,317000,1
|
|
20230825,092300,180925500,317000,317000,317000,316000,4
|
|
20230825,092200,179658500,316000,316500,316500,316000,20
|
|
20230825,092100,173329500,316500,316500,317000,316000,21
|
|
20230825,092000,166685500,316000,317000,317000,316000,9
|
|
20230825,091900,163835000,316500,315500,316500,315500,76
|
|
20230825,091800,139790000,316000,316000,316000,316000,3
|
|
20230825,091700,138842000,315500,316000,316000,315500,2
|
|
20230825,091600,138210500,316000,315500,316000,315500,24
|
|
20230825,091500,130631500,316000,316000,316000,315500,18
|
|
20230825,091400,124951000,316000,316500,316500,316000,5
|
|
20230825,091300,123369500,316000,316000,316500,315500,38
|
|
20230825,091200,111361500,315500,315500,316000,315500,6
|
|
20230825,091100,109468000,316000,316000,316000,316000,9
|
|
20230825,091000,106624000,316000,316000,316000,316000,8
|
|
20230825,090900,104096000,316000,316500,316500,316000,10
|
|
20230825,090800,100935000,316500,316500,316500,316500,11
|
|
20230825,090700,97453500,316500,316500,316500,316500,1
|
|
20230825,090600,97137000,315500,315500,317000,315500,48
|
|
20230825,090500,81953500,315500,315000,316000,315000,44
|
|
20230825,090400,68070000,315000,315000,315000,314000,47
|
|
20230825,090300,53307500,315000,315000,315000,315000,3
|
|
20230825,090200,52362500,314000,316000,316000,314000,33
|
|
20230825,090100,41947500,316000,315000,316000,314500,10
|
|
20230825,090000,38792000,314500,316000,316000,314000,116
|