695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,203200,6812665500,325000,325000,325000,325000,673
|
|
20230828,203100,6812665500,325000,325000,325000,325000,0
|
|
20230828,203000,6812665500,325000,325000,325000,325000,0
|
|
20230828,202900,6812665500,325000,325000,325000,325000,0
|
|
20230828,202800,6812665500,325000,325000,325000,325000,0
|
|
20230828,202700,6812665500,325000,325000,325000,325000,0
|
|
20230828,202600,6812665500,325000,325000,325000,325000,0
|
|
20230828,202500,6812665500,325000,325000,325000,325000,0
|
|
20230828,202400,6812665500,325000,325000,325000,325000,0
|
|
20230828,202300,6812665500,325000,325000,325000,325000,0
|
|
20230828,202200,6812665500,325000,325000,325000,325000,0
|
|
20230828,202100,6812665500,325000,325000,325000,325000,0
|
|
20230828,202000,6812665500,325000,325000,325000,325000,0
|
|
20230828,201900,6812665500,325000,325000,325000,325000,0
|
|
20230828,201800,6812665500,325000,325000,325000,325000,0
|
|
20230828,201700,6812665500,325000,325000,325000,325000,0
|
|
20230828,201600,6812665500,325000,325000,325000,325000,0
|
|
20230828,201500,6812665500,325000,325000,325000,325000,0
|
|
20230828,201400,6812665500,325000,325000,325000,325000,0
|
|
20230828,201300,6812665500,325000,325000,325000,325000,0
|
|
20230828,201200,6812665500,325000,325000,325000,325000,0
|
|
20230828,201100,6812665500,325000,325000,325000,325000,0
|
|
20230828,201000,6812665500,325000,325000,325000,325000,0
|
|
20230828,200900,6812665500,325000,325000,325000,325000,0
|
|
20230828,200800,6812665500,325000,325000,325000,325000,0
|
|
20230828,200700,6812665500,325000,325000,325000,325000,0
|
|
20230828,200600,6812665500,325000,325000,325000,325000,0
|
|
20230828,200500,6812665500,325000,325000,325000,325000,0
|
|
20230828,200400,6812665500,325000,325000,325000,325000,0
|
|
20230828,200300,6812665500,325000,325000,325000,325000,0
|
|
20230828,200200,6812665500,325000,325000,325000,325000,673
|
|
20230828,200100,6812665500,325000,325000,325000,325000,0
|
|
20230828,200000,6812665500,325000,325000,325000,325000,0
|
|
20230828,195900,6812665500,325000,325000,325000,325000,0
|
|
20230828,195800,6812665500,325000,325000,325000,325000,0
|
|
20230828,195700,6812665500,325000,325000,325000,325000,0
|
|
20230828,195600,6812665500,325000,325000,325000,325000,0
|
|
20230828,195500,6812665500,325000,325000,325000,325000,0
|
|
20230828,195400,6812665500,325000,325000,325000,325000,0
|
|
20230828,195300,6812665500,325000,325000,325000,325000,0
|
|
20230828,195200,6812665500,325000,325000,325000,325000,0
|
|
20230828,195100,6812665500,325000,325000,325000,325000,0
|
|
20230828,195000,6812665500,325000,325000,325000,325000,0
|
|
20230828,194900,6812665500,325000,325000,325000,325000,0
|
|
20230828,194800,6812665500,325000,325000,325000,325000,0
|
|
20230828,194700,6812665500,325000,325000,325000,325000,0
|
|
20230828,194600,6812665500,325000,325000,325000,325000,0
|
|
20230828,194500,6812665500,325000,325000,325000,325000,0
|
|
20230828,194400,6812665500,325000,325000,325000,325000,0
|
|
20230828,194300,6812665500,325000,325000,325000,325000,0
|
|
20230828,194200,6812665500,325000,325000,325000,325000,0
|
|
20230828,194100,6812665500,325000,325000,325000,325000,0
|
|
20230828,194000,6812665500,325000,325000,325000,325000,0
|
|
20230828,193900,6812665500,325000,325000,325000,325000,0
|
|
20230828,193800,6812665500,325000,325000,325000,325000,0
|
|
20230828,193700,6812665500,325000,325000,325000,325000,0
|
|
20230828,193600,6812665500,325000,325000,325000,325000,0
|
|
20230828,193500,6812665500,325000,325000,325000,325000,0
|
|
20230828,193400,6812665500,325000,325000,325000,325000,0
|
|
20230828,193300,6812665500,325000,325000,325000,325000,0
|
|
20230828,193200,6812665500,325000,325000,325000,325000,673
|
|
20230828,193100,6812665500,325000,325000,325000,325000,0
|
|
20230828,193000,6812665500,325000,325000,325000,325000,0
|
|
20230828,192900,6812665500,325000,325000,325000,325000,0
|
|
20230828,192800,6812665500,325000,325000,325000,325000,0
|
|
20230828,192700,6812665500,325000,325000,325000,325000,0
|
|
20230828,192600,6812665500,325000,325000,325000,325000,0
|
|
20230828,192500,6812665500,325000,325000,325000,325000,0
|
|
20230828,192400,6812665500,325000,325000,325000,325000,0
|
|
20230828,192300,6812665500,325000,325000,325000,325000,0
|
|
20230828,192200,6812665500,325000,325000,325000,325000,0
|
|
20230828,192100,6812665500,325000,325000,325000,325000,0
|
|
20230828,192000,6812665500,325000,325000,325000,325000,0
|
|
20230828,191900,6812665500,325000,325000,325000,325000,0
|
|
20230828,191800,6812665500,325000,325000,325000,325000,0
|
|
20230828,191700,6812665500,325000,325000,325000,325000,0
|
|
20230828,191600,6812665500,325000,325000,325000,325000,0
|
|
20230828,191500,6812665500,325000,325000,325000,325000,0
|
|
20230828,191400,6812665500,325000,325000,325000,325000,0
|
|
20230828,191300,6812665500,325000,325000,325000,325000,0
|
|
20230828,191200,6812665500,325000,325000,325000,325000,0
|
|
20230828,191100,6812665500,325000,325000,325000,325000,0
|
|
20230828,191000,6812665500,325000,325000,325000,325000,0
|
|
20230828,190900,6812665500,325000,325000,325000,325000,0
|
|
20230828,190800,6812665500,325000,325000,325000,325000,0
|
|
20230828,190700,6812665500,325000,325000,325000,325000,0
|
|
20230828,190600,6812665500,325000,325000,325000,325000,0
|
|
20230828,190500,6812665500,325000,325000,325000,325000,0
|
|
20230828,190400,6812665500,325000,325000,325000,325000,0
|
|
20230828,190300,6812665500,325000,325000,325000,325000,0
|
|
20230828,190200,6812665500,325000,325000,325000,325000,673
|
|
20230828,190100,6812665500,325000,325000,325000,325000,0
|
|
20230828,190000,6812665500,325000,325000,325000,325000,0
|
|
20230828,185900,6812665500,325000,325000,325000,325000,0
|
|
20230828,185800,6812665500,325000,325000,325000,325000,0
|
|
20230828,185700,6812665500,325000,325000,325000,325000,0
|
|
20230828,185600,6812665500,325000,325000,325000,325000,0
|
|
20230828,185500,6812665500,325000,325000,325000,325000,0
|
|
20230828,185400,6812665500,325000,325000,325000,325000,0
|
|
20230828,185300,6812665500,325000,325000,325000,325000,0
|
|
20230828,185200,6812665500,325000,325000,325000,325000,0
|
|
20230828,185100,6812665500,325000,325000,325000,325000,0
|
|
20230828,185000,6812665500,325000,325000,325000,325000,0
|
|
20230828,184900,6812665500,325000,325000,325000,325000,0
|
|
20230828,184800,6812665500,325000,325000,325000,325000,0
|
|
20230828,184700,6812665500,325000,325000,325000,325000,0
|
|
20230828,184600,6812665500,325000,325000,325000,325000,0
|
|
20230828,184500,6812665500,325000,325000,325000,325000,0
|
|
20230828,184400,6812665500,325000,325000,325000,325000,0
|
|
20230828,184300,6812665500,325000,325000,325000,325000,0
|
|
20230828,184200,6812665500,325000,325000,325000,325000,0
|
|
20230828,184100,6812665500,325000,325000,325000,325000,0
|
|
20230828,184000,6812665500,325000,325000,325000,325000,0
|
|
20230828,183900,6812665500,325000,325000,325000,325000,0
|
|
20230828,183800,6812665500,325000,325000,325000,325000,0
|
|
20230828,183700,6812665500,325000,325000,325000,325000,0
|
|
20230828,183600,6812665500,325000,325000,325000,325000,0
|
|
20230828,183500,6812665500,325000,325000,325000,325000,0
|
|
20230828,183400,6812665500,325000,325000,325000,325000,0
|
|
20230828,183300,6812665500,325000,325000,325000,325000,0
|
|
20230828,183200,6812665500,325000,325000,325000,325000,673
|
|
20230828,183100,6812665500,325000,325000,325000,325000,0
|
|
20230828,183000,6812665500,325000,325000,325000,325000,0
|
|
20230828,182900,6812665500,325000,325000,325000,325000,0
|
|
20230828,182800,6812665500,325000,325000,325000,325000,0
|
|
20230828,182700,6812665500,325000,325000,325000,325000,0
|
|
20230828,182600,6812665500,325000,325000,325000,325000,0
|
|
20230828,182500,6812665500,325000,325000,325000,325000,0
|
|
20230828,182400,6812665500,325000,325000,325000,325000,0
|
|
20230828,182300,6812665500,325000,325000,325000,325000,0
|
|
20230828,182200,6812665500,325000,325000,325000,325000,0
|
|
20230828,182100,6812665500,325000,325000,325000,325000,0
|
|
20230828,182000,6812665500,325000,325000,325000,325000,0
|
|
20230828,181900,6812665500,325000,325000,325000,325000,0
|
|
20230828,181800,6812665500,325000,325000,325000,325000,0
|
|
20230828,181700,6812665500,325000,325000,325000,325000,0
|
|
20230828,181600,6812665500,325000,325000,325000,325000,0
|
|
20230828,181500,6812665500,325000,325000,325000,325000,0
|
|
20230828,181400,6812665500,325000,325000,325000,325000,0
|
|
20230828,181300,6812665500,325000,325000,325000,325000,0
|
|
20230828,181200,6812665500,325000,325000,325000,325000,0
|
|
20230828,181100,6812665500,325000,325000,325000,325000,0
|
|
20230828,181000,6812665500,325000,325000,325000,325000,0
|
|
20230828,180900,6812665500,325000,325000,325000,325000,0
|
|
20230828,180800,6812665500,325000,325000,325000,325000,0
|
|
20230828,180700,6812665500,325000,325000,325000,325000,0
|
|
20230828,180600,6812665500,325000,325000,325000,325000,0
|
|
20230828,180500,6812665500,325000,325000,325000,325000,0
|
|
20230828,180400,6812665500,325000,325000,325000,325000,0
|
|
20230828,180300,6812665500,325000,325000,325000,325000,0
|
|
20230828,180200,6812665500,325000,325000,325000,325000,673
|
|
20230828,180100,6812665500,325000,325000,325000,325000,0
|
|
20230828,180000,6812665500,325000,325000,325000,325000,0
|
|
20230828,175900,6812665500,325000,325000,325000,325000,0
|
|
20230828,175800,6812665500,325000,325000,325000,325000,0
|
|
20230828,175700,6812665500,325000,325000,325000,325000,0
|
|
20230828,175600,6812665500,325000,325000,325000,325000,0
|
|
20230828,175500,6812665500,325000,325000,325000,325000,0
|
|
20230828,175400,6812665500,325000,325000,325000,325000,0
|
|
20230828,175300,6812665500,325000,325000,325000,325000,0
|
|
20230828,175200,6812665500,325000,325000,325000,325000,0
|
|
20230828,175100,6812665500,325000,325000,325000,325000,0
|
|
20230828,175000,6812665500,325000,325000,325000,325000,0
|
|
20230828,174900,6812665500,325000,325000,325000,325000,0
|
|
20230828,174800,6812665500,325000,325000,325000,325000,0
|
|
20230828,174700,6812665500,325000,325000,325000,325000,0
|
|
20230828,174600,6812665500,325000,325000,325000,325000,0
|
|
20230828,174500,6812665500,325000,325000,325000,325000,0
|
|
20230828,174400,6812665500,325000,325000,325000,325000,0
|
|
20230828,174300,6812665500,325000,325000,325000,325000,0
|
|
20230828,174200,6812665500,325000,325000,325000,325000,0
|
|
20230828,174100,6812665500,325000,325000,325000,325000,0
|
|
20230828,174000,6812665500,325000,325000,325000,325000,0
|
|
20230828,173900,6812665500,325000,325000,325000,325000,0
|
|
20230828,173800,6812665500,325000,325000,325000,325000,0
|
|
20230828,173700,6812665500,325000,325000,325000,325000,0
|
|
20230828,173600,6812665500,325000,325000,325000,325000,0
|
|
20230828,173500,6812665500,325000,325000,325000,325000,0
|
|
20230828,173400,6812665500,325000,325000,325000,325000,0
|
|
20230828,173300,6812665500,325000,325000,325000,325000,0
|
|
20230828,173200,6812665500,325000,325000,325000,325000,673
|
|
20230828,173100,6812665500,325000,325000,325000,325000,0
|
|
20230828,173000,6812665500,325000,325000,325000,325000,0
|
|
20230828,172900,6812665500,325000,325000,325000,325000,0
|
|
20230828,172800,6812665500,325000,325000,325000,325000,0
|
|
20230828,172700,6812665500,325000,325000,325000,325000,0
|
|
20230828,172600,6812665500,325000,325000,325000,325000,0
|
|
20230828,172500,6812665500,325000,325000,325000,325000,0
|
|
20230828,172400,6812665500,325000,325000,325000,325000,0
|
|
20230828,172300,6812665500,325000,325000,325000,325000,0
|
|
20230828,172200,6812665500,325000,325000,325000,325000,0
|
|
20230828,172100,6812665500,325000,325000,325000,325000,0
|
|
20230828,172000,6812665500,325000,325000,325000,325000,0
|
|
20230828,171900,6812665500,325000,325000,325000,325000,0
|
|
20230828,171800,6812665500,325000,325000,325000,325000,0
|
|
20230828,171700,6812665500,325000,325000,325000,325000,0
|
|
20230828,171600,6812665500,325000,325000,325000,325000,0
|
|
20230828,171500,6812665500,325000,325000,325000,325000,0
|
|
20230828,171400,6812665500,325000,325000,325000,325000,0
|
|
20230828,171300,6812665500,325000,325000,325000,325000,0
|
|
20230828,171200,6812665500,325000,325000,325000,325000,0
|
|
20230828,171100,6812665500,325000,325000,325000,325000,0
|
|
20230828,171000,6812665500,325000,325000,325000,325000,0
|
|
20230828,170900,6812665500,325000,325000,325000,325000,0
|
|
20230828,170800,6812665500,325000,325000,325000,325000,0
|
|
20230828,170700,6812665500,325000,325000,325000,325000,0
|
|
20230828,170600,6812665500,325000,325000,325000,325000,0
|
|
20230828,170500,6812665500,325000,325000,325000,325000,0
|
|
20230828,170400,6812665500,325000,325000,325000,325000,0
|
|
20230828,170300,6812665500,325000,325000,325000,325000,0
|
|
20230828,170200,6812665500,325000,325000,325000,325000,673
|
|
20230828,170100,6812665500,325000,325000,325000,325000,0
|
|
20230828,170000,6812665500,325000,325000,325000,325000,0
|
|
20230828,165900,6812665500,325000,325000,325000,325000,0
|
|
20230828,165800,6812665500,325000,325000,325000,325000,0
|
|
20230828,165700,6812665500,325000,325000,325000,325000,0
|
|
20230828,165600,6812665500,325000,325000,325000,325000,0
|
|
20230828,165500,6812665500,325000,325000,325000,325000,0
|
|
20230828,165400,6812665500,325000,325000,325000,325000,0
|
|
20230828,165300,6812665500,325000,325000,325000,325000,0
|
|
20230828,165200,6812665500,325000,325000,325000,325000,0
|
|
20230828,165100,6812665500,325000,325000,325000,325000,0
|
|
20230828,165000,6812665500,325000,325000,325000,325000,0
|
|
20230828,164900,6812665500,325000,325000,325000,325000,0
|
|
20230828,164800,6812665500,325000,325000,325000,325000,0
|
|
20230828,164700,6812665500,325000,325000,325000,325000,0
|
|
20230828,164600,6812665500,325000,325000,325000,325000,0
|
|
20230828,164500,6812665500,325000,325000,325000,325000,0
|
|
20230828,164400,6812665500,325000,325000,325000,325000,0
|
|
20230828,164300,6812665500,325000,325000,325000,325000,0
|
|
20230828,164200,6812665500,325000,325000,325000,325000,0
|
|
20230828,164100,6812665500,325000,325000,325000,325000,0
|
|
20230828,164000,6812665500,325000,325000,325000,325000,0
|
|
20230828,163900,6812665500,325000,325000,325000,325000,0
|
|
20230828,163800,6812665500,325000,325000,325000,325000,0
|
|
20230828,163700,6812665500,325000,325000,325000,325000,0
|
|
20230828,163600,6812665500,325000,325000,325000,325000,0
|
|
20230828,163500,6812665500,325000,325000,325000,325000,0
|
|
20230828,163400,6812665500,325000,325000,325000,325000,0
|
|
20230828,163300,6812665500,325000,325000,325000,325000,0
|
|
20230828,163200,6812665500,325000,325000,325000,325000,673
|
|
20230828,163100,6812665500,325000,325000,325000,325000,0
|
|
20230828,163000,6812665500,325000,325000,325000,325000,0
|
|
20230828,162900,6812665500,325000,325000,325000,325000,0
|
|
20230828,162800,6812665500,325000,325000,325000,325000,0
|
|
20230828,162700,6812665500,325000,325000,325000,325000,0
|
|
20230828,162600,6812665500,325000,325000,325000,325000,0
|
|
20230828,162500,6812665500,325000,325000,325000,325000,0
|
|
20230828,162400,6812665500,325000,325000,325000,325000,0
|
|
20230828,162300,6812665500,325000,325000,325000,325000,0
|
|
20230828,162200,6812665500,325000,325000,325000,325000,0
|
|
20230828,162100,6812665500,325000,325000,325000,325000,0
|
|
20230828,162000,6812665500,325000,325000,325000,325000,0
|
|
20230828,161900,6812665500,325000,325000,325000,325000,0
|
|
20230828,161800,6812665500,325000,325000,325000,325000,0
|
|
20230828,161700,6812665500,325000,325000,325000,325000,0
|
|
20230828,161600,6812665500,325000,325000,325000,325000,0
|
|
20230828,161500,6812665500,325000,325000,325000,325000,0
|
|
20230828,161400,6812665500,325000,325000,325000,325000,0
|
|
20230828,161300,6812665500,325000,325000,325000,325000,0
|
|
20230828,161200,6812665500,325000,325000,325000,325000,0
|
|
20230828,161100,6812665500,325000,325000,325000,325000,0
|
|
20230828,161000,6812665500,325000,325000,325000,325000,0
|
|
20230828,160900,6812665500,325000,325000,325000,325000,0
|
|
20230828,160800,6812665500,325000,325000,325000,325000,0
|
|
20230828,160700,6812665500,325000,325000,325000,325000,0
|
|
20230828,160600,6812665500,325000,325000,325000,325000,0
|
|
20230828,160500,6812665500,325000,325000,325000,325000,0
|
|
20230828,160400,6812665500,325000,325000,325000,325000,0
|
|
20230828,160300,6812665500,325000,325000,325000,325000,0
|
|
20230828,160200,6812665500,325000,325000,325000,325000,673
|
|
20230828,160100,6812665500,325000,325000,325000,325000,0
|
|
20230828,160000,6812665500,325000,325000,325000,325000,0
|
|
20230828,155900,6812665500,325000,325000,325000,325000,0
|
|
20230828,155800,6812665500,325000,325000,325000,325000,0
|
|
20230828,155700,6812665500,325000,325000,325000,325000,0
|
|
20230828,155600,6812665500,325000,325000,325000,325000,0
|
|
20230828,155500,6812665500,325000,325000,325000,325000,0
|
|
20230828,155400,6812665500,325000,325000,325000,325000,0
|
|
20230828,155300,6812665500,325000,325000,325000,325000,0
|
|
20230828,155200,6812665500,325000,325000,325000,325000,0
|
|
20230828,155100,6812665500,325000,325000,325000,325000,0
|
|
20230828,155000,6812665500,325000,325000,325000,325000,0
|
|
20230828,154900,6812665500,325000,325000,325000,325000,0
|
|
20230828,154800,6812665500,325000,325000,325000,325000,0
|
|
20230828,154700,6812665500,325000,325000,325000,325000,0
|
|
20230828,154600,6812665500,325000,325000,325000,325000,0
|
|
20230828,154500,6812665500,325000,325000,325000,325000,0
|
|
20230828,154400,6812665500,325000,325000,325000,325000,0
|
|
20230828,154300,6812665500,325000,325000,325000,325000,0
|
|
20230828,154200,6812665500,325000,325000,325000,325000,0
|
|
20230828,154100,6812665500,325000,325000,325000,325000,0
|
|
20230828,154000,6812665500,325000,325000,325000,325000,0
|
|
20230828,153900,6812665500,325000,325000,325000,325000,0
|
|
20230828,153800,6812665500,325000,325000,325000,325000,0
|
|
20230828,153700,6812665500,325000,325000,325000,325000,0
|
|
20230828,153600,6812665500,325000,325000,325000,325000,0
|
|
20230828,153500,6812665500,325000,325000,325000,325000,0
|
|
20230828,153400,6812665500,325000,325000,325000,325000,0
|
|
20230828,153300,6812665500,325000,325000,325000,325000,0
|
|
20230828,153200,6812665500,325000,325000,325000,325000,673
|
|
20230828,153100,6812665500,325000,325000,325000,325000,0
|
|
20230828,153000,6812665500,325000,325000,325000,325000,673
|
|
20230828,152900,6593940500,325000,325000,325000,325000,0
|
|
20230828,152800,6593940500,325000,325000,325000,325000,0
|
|
20230828,152700,6593940500,325000,325000,325000,325000,0
|
|
20230828,152600,6593940500,325000,325000,325000,325000,0
|
|
20230828,152500,6593940500,325000,325000,325000,325000,0
|
|
20230828,152400,6593940500,325000,325000,325000,325000,0
|
|
20230828,152300,6593940500,325000,325000,325000,325000,0
|
|
20230828,152200,6593940500,325000,325000,325000,325000,0
|
|
20230828,152100,6593940500,325000,325000,325000,325000,0
|
|
20230828,152000,6593940500,325000,325000,325000,325000,0
|
|
20230828,151900,6593940500,325000,325000,325000,325000,202
|
|
20230828,151800,6528290500,325000,325000,325000,325000,26
|
|
20230828,151700,6519840500,325000,324500,325000,324500,10
|
|
20230828,151600,6516591000,325000,325000,325000,324500,30
|
|
20230828,151500,6506844500,325000,325000,325000,325000,25
|
|
20230828,151400,6498719500,325000,324500,325000,324500,30
|
|
20230828,151300,6488971000,324500,325000,325000,324500,30
|
|
20230828,151200,6479224000,325000,325000,325000,324500,7
|
|
20230828,151100,6476950000,324500,325000,325000,324500,2
|
|
20230828,151000,6476300500,325000,325000,325000,324500,114
|
|
20230828,150900,6439301000,325000,325000,325000,325000,60
|
|
20230828,150800,6419801000,324500,324500,325000,324500,11
|
|
20230828,150700,6416229000,324500,324500,324500,324500,8
|
|
20230828,150600,6413633000,324500,324500,325000,324500,19
|
|
20230828,150500,6407463500,325000,324500,325000,324500,16
|
|
20230828,150400,6402268000,325000,324500,325000,324500,22
|
|
20230828,150300,6395127000,325000,324500,325000,324500,14
|
|
20230828,150200,6390582000,324500,324500,325000,324500,34
|
|
20230828,150100,6379547500,324500,324500,324500,324500,16
|
|
20230828,150000,6374355500,324500,324500,325000,324500,23
|
|
20230828,145900,6366883500,324500,325000,325000,324500,29
|
|
20230828,145800,6357468500,324500,324500,325000,324500,17
|
|
20230828,145700,6351950000,324500,325000,325000,324500,16
|
|
20230828,145600,6346755500,325000,324500,325000,324500,24
|
|
20230828,145500,6338965000,325000,325000,325000,324500,77
|
|
20230828,145400,6313943500,325000,324500,325000,324500,17
|
|
20230828,145300,6308422500,325000,325000,325000,325000,3
|
|
20230828,145200,6307447500,324500,324500,325000,324500,26
|
|
20230828,145100,6299007500,325000,325000,325000,324500,5
|
|
20230828,145000,6297383500,325000,324500,325000,324500,26
|
|
20230828,144900,6288944500,324500,325000,325000,324500,48
|
|
20230828,144800,6273351000,325000,325000,325000,324500,13
|
|
20230828,144700,6269130500,324500,325000,325000,324500,15
|
|
20230828,144600,6264261000,325000,325000,325000,324500,24
|
|
20230828,144500,6256468500,325000,324500,325000,324500,19
|
|
20230828,144400,6250299000,324500,325000,325000,324500,14
|
|
20230828,144300,6245755000,325000,325000,325000,324500,28
|
|
20230828,144200,6236658500,325000,324500,325000,324500,105
|
|
20230828,144100,6202534500,324500,325000,325000,324500,16
|
|
20230828,144000,6197339500,324500,325000,325000,324500,14
|
|
20230828,143900,6192795500,325000,325000,325000,324500,21
|
|
20230828,143800,6185976000,325000,325000,325000,324500,15
|
|
20230828,143700,6181107000,324500,325000,325000,324500,22
|
|
20230828,143600,6173967000,325000,325000,325000,324500,37
|
|
20230828,143500,6161948500,325000,325000,325000,324500,70
|
|
20230828,143400,6139211000,325000,324500,325000,324500,25
|
|
20230828,143300,6131096500,325000,325000,325000,324500,8
|
|
20230828,143200,6128497500,325000,325000,325000,324500,35
|
|
20230828,143100,6117125500,324500,325000,325000,324500,25
|
|
20230828,143000,6109005500,324500,324500,325000,324500,10
|
|
20230828,142900,6105758000,324500,325000,325500,324500,42
|
|
20230828,142800,6092109000,325500,325000,325500,324500,34
|
|
20230828,142700,6081064500,324500,325500,325500,324500,28
|
|
20230828,142600,6071972000,325000,325000,325500,325000,67
|
|
20230828,142500,6050194000,325000,325000,325000,324500,30
|
|
20230828,142400,6040448000,325000,324500,325000,324500,15
|
|
20230828,142300,6035579000,325000,324500,325000,324500,59
|
|
20230828,142200,6016411000,325000,324500,325000,324500,33
|
|
20230828,142100,6005691500,325000,324500,325000,324500,27
|
|
20230828,142000,5996919500,325000,325000,325000,325000,19
|
|
20230828,141900,5990744500,325000,325000,325500,325000,71
|
|
20230828,141800,5967664000,325000,325500,325500,325000,18
|
|
20230828,141700,5961811500,325500,325000,325500,325000,16
|
|
20230828,141600,5956609500,325000,325000,325500,325000,52
|
|
20230828,141500,5939704500,325000,325500,325500,325000,9
|
|
20230828,141400,5936778000,325000,325500,325500,325000,19
|
|
20230828,141300,5930600000,325000,325500,325500,325000,11
|
|
20230828,141200,5927021500,325500,325000,326000,325000,52
|
|
20230828,141100,5910108000,325500,325500,325500,325500,14
|
|
20230828,141000,5905551000,326000,326000,326000,325500,10
|
|
20230828,140900,5902293000,326000,325000,326000,325000,67
|
|
20230828,140800,5880494000,325500,325500,325500,325500,2
|
|
20230828,140700,5879843000,325500,325500,326000,325500,35
|
|
20230828,140600,5868449500,325500,325000,325500,324500,18
|
|
20230828,140500,5862599000,325000,325500,325500,325000,60
|
|
20230828,140400,5843097000,325500,325000,325500,325000,15
|
|
20230828,140300,5838221500,325500,325500,325500,325000,18
|
|
20230828,140200,5832364000,325000,326000,326000,325000,53
|
|
20230828,140100,5815126000,325500,325000,325500,324500,78
|
|
20230828,140000,5789790000,325500,325500,325500,325500,16
|
|
20230828,135900,5784582000,325000,325500,325500,325000,50
|
|
20230828,135800,5768326500,325500,326000,326000,325500,3
|
|
20230828,135700,5767349000,325500,325500,326500,325000,9
|
|
20230828,135600,5764419500,325000,325500,325500,325000,23
|
|
20230828,135500,5756941000,325500,326000,326000,325000,46
|
|
20230828,135400,5741978000,326000,326000,326000,325500,22
|
|
20230828,135300,5734813500,325500,326000,326000,325500,16
|
|
20230828,135200,5729600500,325500,326000,326000,325000,78
|
|
20230828,135100,5704221000,326000,326000,326000,325500,18
|
|
20230828,135000,5698360000,326000,326000,326000,325500,10
|
|
20230828,134900,5695101500,326000,325500,326000,325000,40
|
|
20230828,134800,5682083000,325500,325000,326000,325000,25
|
|
20230828,134700,5673944000,325000,326000,326000,325000,22
|
|
20230828,134600,5666785500,326000,325500,326000,325500,19
|
|
20230828,134500,5660599500,325500,326500,326500,325000,58
|
|
20230828,134400,5641710000,326000,326500,326500,326000,15
|
|
20230828,134300,5636819500,326500,326000,326500,326000,23
|
|
20230828,134200,5629317500,326000,326000,326500,325500,52
|
|
20230828,134100,5612386000,326000,325500,326000,325500,13
|
|
20230828,134000,5608149500,326000,326000,326000,325500,11
|
|
20230828,133900,5604564500,326000,325500,326000,325500,21
|
|
20230828,133800,5597720000,325500,325500,326000,325500,61
|
|
20230828,133700,5577852500,326000,326000,326500,326000,15
|
|
20230828,133600,5572962000,326000,325500,326500,325500,46
|
|
20230828,133500,5557983000,326000,325500,326000,325000,44
|
|
20230828,133400,5543662000,326000,326000,326000,325500,20
|
|
20230828,133300,5537148500,326000,325500,326000,325500,13
|
|
20230828,133200,5532912000,325500,325500,326000,325500,73
|
|
20230828,133100,5509150000,326000,326000,326000,325500,7
|
|
20230828,133000,5506870000,325500,325000,326000,325000,24
|
|
20230828,132900,5499054500,325000,325500,326000,325000,13
|
|
20230828,132800,5494823000,325000,325500,326000,325000,72
|
|
20230828,132700,5471378000,326000,326500,326500,326000,18
|
|
20230828,132600,5465507000,326000,325500,326000,325500,10
|
|
20230828,132500,5462249000,325500,326000,326000,325500,60
|
|
20230828,132400,5442694500,326000,326500,326500,326000,31
|
|
20230828,132300,5432580500,326000,326000,326000,326000,8
|
|
20230828,132200,5429972500,326000,325500,326000,325500,20
|
|
20230828,132100,5423460500,326000,326000,326000,325500,32
|
|
20230828,132000,5413040000,326500,326500,326500,325500,18
|
|
20230828,131900,5407172000,326000,325500,326000,325000,35
|
|
20230828,131800,5395770500,325500,326500,326500,325500,45
|
|
20230828,131700,5381106500,327000,326000,327000,326000,21
|
|
20230828,131600,5374257000,326000,326000,326000,326000,8
|
|
20230828,131500,5371649000,325500,326500,326500,325500,45
|
|
20230828,131400,5356995000,327000,325500,327000,325500,31
|
|
20230828,131300,5346889500,326000,326000,326000,325500,7
|
|
20230828,131200,5344609000,326000,326000,326500,326000,18
|
|
20230828,131100,5338739500,326000,327000,327000,326000,38
|
|
20230828,131000,5326343000,326500,326500,326500,326000,27
|
|
20230828,130900,5317536500,326000,325500,326000,325500,25
|
|
20230828,130800,5309393000,326000,326000,326000,325500,33
|
|
20230828,130700,5298646500,326500,326500,326500,326000,16
|
|
20230828,130600,5293425500,326500,326000,326500,326000,12
|
|
20230828,130500,5289508500,326500,326000,326500,325500,52
|
|
20230828,130400,5272568000,326000,326000,326500,326000,22
|
|
20230828,130300,5265392500,326500,326000,326500,326000,18
|
|
20230828,130200,5259523500,326000,326500,326500,325000,6
|
|
20230828,130100,5257568500,326500,326000,326500,325000,88
|
|
20230828,130000,5228910000,326000,325500,326000,325000,36
|
|
20230828,125900,5217185500,325500,325500,325500,325000,7
|
|
20230828,125800,5214908500,325000,326000,326000,324500,59
|
|
20230828,125700,5195727500,326000,326000,326000,325500,26
|
|
20230828,125600,5187263500,325500,325000,325500,325000,15
|
|
20230828,125500,5182382500,325000,325000,325500,325000,187
|
|
20230828,125400,5121606000,325500,325500,325500,325000,40
|
|
20230828,125300,5108599500,325500,326000,326000,325500,15
|
|
20230828,125200,5103716500,325500,326000,326000,325500,4
|
|
20230828,125100,5102413500,325500,326000,326000,325000,61
|
|
20230828,125000,5082568500,326500,326500,327000,326500,27
|
|
20230828,124900,5073751500,326500,325500,326500,325000,19
|
|
20230828,124800,5067564500,325500,326500,326500,325500,51
|
|
20230828,124700,5050955500,326000,326000,326000,325500,15
|
|
20230828,124600,5046067000,326500,325500,326500,325500,29
|
|
20230828,124500,5036619000,326000,325000,326000,325000,16
|
|
20230828,124400,5031411500,325500,326500,326500,325500,32
|
|
20230828,124300,5020990500,326000,326000,326500,326000,27
|
|
20230828,124200,5012178000,326000,325500,326000,325500,24
|
|
20230828,124100,5004364500,325500,326000,326500,325000,70
|
|
20230828,124000,4981579500,325500,325500,325500,325500,15
|
|
20230828,123900,4976697000,326000,326000,326000,325500,12
|
|
20230828,123800,4972786500,326000,325500,326000,325500,46
|
|
20230828,123700,4957810000,326000,326500,326500,325500,18
|
|
20230828,123600,4951939000,326500,325500,326500,325500,23
|
|
20230828,123500,4944433000,325500,325500,326000,325500,17
|
|
20230828,123400,4938899000,325500,326000,326000,325500,49
|
|
20230828,123300,4922947500,326000,325500,326000,325500,13
|
|
20230828,123200,4918715000,325500,325500,326000,325500,22
|
|
20230828,123100,4911553000,326000,326000,326000,325500,41
|
|
20230828,123000,4898200500,326500,326000,326500,326000,22
|
|
20230828,122900,4891026000,326000,326000,326000,325500,6
|
|
20230828,122800,4889071500,326000,326000,326500,326000,15
|
|
20230828,122700,4884178500,325500,326000,326000,325500,52
|
|
20230828,122600,4867248000,326000,326000,326000,326000,14
|
|
20230828,122500,4862684000,326000,326000,326000,325500,22
|
|
20230828,122400,4855519000,326000,325500,326000,325500,59
|
|
20230828,122300,4836312000,326000,325500,326000,325500,33
|
|
20230828,122200,4825560000,326000,326000,326000,326000,6
|
|
20230828,122100,4823604000,325500,325500,326000,325500,64
|
|
20230828,122000,4802767500,326000,326000,326000,325500,13
|
|
20230828,121900,4798535000,326000,326000,326000,325500,8
|
|
20230828,121800,4795929000,325500,326000,326000,325000,79
|
|
20230828,121700,4770223500,326000,326500,327000,326000,68
|
|
20230828,121600,4748035000,326500,327000,327000,326500,20
|
|
20230828,121500,4741499000,326000,326000,326500,326000,25
|
|
20230828,121400,4733348000,326000,325500,326000,325500,41
|
|
20230828,121300,4719991000,326500,326500,326500,326000,18
|
|
20230828,121200,4714120000,326500,326000,326500,326000,17
|
|
20230828,121100,4708576500,326000,326000,326000,325500,21
|
|
20230828,121000,4701736000,326000,326000,327000,326000,49
|
|
20230828,120900,4685744000,326000,325500,326500,325500,33
|
|
20230828,120800,4675000000,326000,326000,326500,326000,18
|
|
20230828,120700,4669131500,326000,326500,326500,325500,38
|
|
20230828,120600,4656743500,326000,325500,326500,325500,16
|
|
20230828,120500,4651527000,326000,326000,326000,326000,11
|
|
20230828,120400,4647941000,326500,326500,326500,325000,86
|
|
20230828,120300,4619930000,327000,326500,327000,326000,58
|
|
20230828,120200,4600979500,326500,326500,326500,326500,7
|
|
20230828,120100,4598694000,326000,326500,326500,326000,15
|
|
20230828,120000,4593802000,326000,326000,326500,325500,52
|
|
20230828,115900,4576867000,326000,326500,326500,326000,14
|
|
20230828,115800,4572301000,326500,326500,326500,326000,20
|
|
20230828,115700,4565777000,326500,326000,326500,325500,72
|
|
20230828,115600,4542318500,326000,326000,326500,326000,20
|
|
20230828,115500,4535798000,326500,326000,326500,326000,23
|
|
20230828,115400,4528294500,326000,326000,326500,326000,28
|
|
20230828,115300,4519165000,326000,326500,326500,326000,36
|
|
20230828,115200,4507427000,326500,326500,326500,326000,10
|
|
20230828,115100,4504162500,326500,326500,326500,326000,16
|
|
20230828,115000,4498945000,326500,326500,326500,326500,37
|
|
20230828,114900,4486864500,326500,327000,327000,326500,29
|
|
20230828,114800,4477391500,327000,326500,327000,326000,19
|
|
20230828,114700,4471194000,326000,326500,326500,326000,38
|
|
20230828,114600,4458799000,326500,327000,327000,326500,25
|
|
20230828,114500,4450635000,326500,327000,327000,326500,41
|
|
20230828,114400,4437244500,326500,326500,327000,326500,27
|
|
20230828,114300,4428428500,326500,326500,326500,326000,62
|
|
20230828,114200,4408197500,326500,327000,327000,326500,16
|
|
20230828,114100,4402966500,327000,327000,327000,326500,16
|
|
20230828,114000,4397740500,327000,327000,327000,326500,52
|
|
20230828,113900,4380756500,327000,327000,327000,326500,21
|
|
20230828,113800,4373895500,326500,327000,327000,326500,6
|
|
20230828,113700,4371934000,327000,327000,327000,326500,57
|
|
20230828,113600,4353307000,327500,327500,327500,327000,21
|
|
20230828,113500,4346435500,327500,326500,327500,326500,9
|
|
20230828,113400,4343489500,326500,326500,327000,326500,27
|
|
20230828,113300,4334668500,326500,327500,328000,326500,52
|
|
20230828,113200,4317651500,328000,328000,328000,328000,9
|
|
20230828,113100,4314699500,328000,328000,328000,327500,14
|
|
20230828,113000,4310113000,327500,327500,327500,327000,67
|
|
20230828,112900,4288182500,328000,328000,328000,327500,21
|
|
20230828,112800,4281300500,327500,327500,327500,327500,11
|
|
20230828,112700,4277698000,328000,328000,328000,328000,19
|
|
20230828,112600,4271466000,327000,328000,328000,327000,65
|
|
20230828,112500,4250185000,327500,328000,328000,327500,3
|
|
20230828,112400,4249202000,328500,328000,328500,328000,50
|
|
20230828,112300,4232800000,327500,327500,327500,327000,64
|
|
20230828,112200,4211852000,328000,328000,328000,327500,21
|
|
20230828,112100,4204966500,328000,327500,328000,327500,32
|
|
20230828,112000,4194484000,327500,327500,328000,327500,46
|
|
20230828,111900,4179417500,328000,327500,328000,327500,24
|
|
20230828,111800,4171554000,327500,327500,327500,327500,20
|
|
20230828,111700,4165004000,327000,327500,327500,326500,45
|
|
20230828,111600,4150290500,327500,328000,328000,327000,54
|
|
20230828,111500,4132614500,328000,327500,328000,327500,7
|
|
20230828,111400,4130321500,327500,327500,327500,327000,16
|
|
20230828,111300,4125087500,327500,327500,327500,327000,42
|
|
20230828,111200,4111352000,327500,327000,327500,327000,22
|
|
20230828,111100,4104153000,327500,327500,327500,327000,26
|
|
20230828,111000,4095645000,327000,327000,327500,327000,39
|
|
20230828,110900,4082889000,327500,328000,328000,327500,32
|
|
20230828,110800,4072403500,328000,328000,328000,327500,3
|
|
20230828,110700,4071420000,327500,328000,328000,327500,17
|
|
20230828,110600,4065850000,327500,327500,328000,327500,62
|
|
20230828,110500,4045538500,328000,328000,328000,327500,14
|
|
20230828,110400,4040949500,327500,327500,327500,327500,14
|
|
20230828,110300,4036364500,327000,328500,328500,327000,62
|
|
20230828,110200,4016062500,328000,328000,328000,328000,53
|
|
20230828,110100,3998678500,328000,327500,328000,327500,21
|
|
20230828,110000,3991799000,328000,327500,328000,327500,16
|
|
20230828,105900,3986555500,327500,328000,328000,327500,66
|
|
20230828,105800,3964937000,327500,327500,327500,327500,3
|
|
20230828,105700,3963954500,327500,328000,328000,327500,28
|
|
20230828,105600,3954776500,327500,328000,328000,327500,98
|
|
20230828,105500,3922676500,328000,328000,328000,327500,25
|
|
20230828,105400,3914477000,328000,328500,328500,328000,46
|
|
20230828,105300,3899387500,328000,327500,328000,327500,114
|
|
20230828,105200,3862015500,327500,328000,328000,327500,16
|
|
20230828,105100,3856773500,328000,327500,328000,327500,16
|
|
20230828,105000,3851531500,328000,327500,328000,327500,28
|
|
20230828,104900,3842350500,328000,328000,328000,327000,88
|
|
20230828,104800,3813523000,328000,328000,328000,327500,36
|
|
20230828,104700,3801715500,328000,328000,328000,328000,95
|
|
20230828,104600,3770555500,328000,327500,328000,327500,68
|
|
20230828,104500,3748282500,327500,328000,328000,327500,7
|
|
20230828,104400,3745989500,327500,328000,328000,327500,18
|
|
20230828,104300,3740094000,328000,328000,328000,328000,28
|
|
20230828,104200,3730910000,328000,328500,328500,328000,84
|
|
20230828,104100,3703346500,328500,327500,328500,327500,500
|
|
20230828,104000,3539358500,327000,327500,327500,327000,30
|
|
20230828,103900,3529542000,327500,327500,327500,327000,59
|
|
20230828,103800,3510245500,327000,327500,327500,327000,7
|
|
20230828,103700,3507955500,327500,327000,327500,326500,37
|
|
20230828,103600,3495862000,327000,327000,327000,327000,44
|
|
20230828,103500,3481474000,327500,327500,327500,327000,41
|
|
20230828,103400,3468064500,327500,327000,327500,327000,27
|
|
20230828,103300,3459232500,327500,327000,327500,327000,18
|
|
20230828,103200,3453339000,327000,327000,327500,326500,58
|
|
20230828,103100,3434382500,327000,327000,327500,327000,45
|
|
20230828,103000,3419666000,326500,326500,327000,326500,21
|
|
20230828,102900,3412805500,327000,327000,327000,326500,86
|
|
20230828,102800,3384688500,326500,327500,327500,326500,40
|
|
20230828,102700,3371607000,327000,327500,327500,327000,15
|
|
20230828,102600,3366701500,327500,327000,327500,326500,37
|
|
20230828,102500,3354603500,327500,327500,327500,327500,31
|
|
20230828,102400,3344451000,327500,327000,327500,327000,70
|
|
20230828,102300,3321535000,327000,327000,327500,327000,9
|
|
20230828,102200,3318588500,327000,328000,328000,327000,72
|
|
20230828,102100,3295020000,327500,328000,328000,327500,16
|
|
20230828,102000,3289779000,328000,326500,328000,326500,175
|
|
20230828,101900,3232528500,326500,326500,327000,326500,80
|
|
20230828,101800,3206407000,327000,327000,327000,327000,6
|
|
20230828,101700,3204445000,326500,326000,326500,326000,18
|
|
20230828,101600,3198571000,326500,326500,327000,326500,24
|
|
20230828,101500,3190734500,326500,327000,327000,326500,55
|
|
20230828,101400,3172772000,326500,326500,326500,326500,28
|
|
20230828,101300,3163630000,327000,326500,327000,326500,39
|
|
20230828,101200,3150894000,326500,326000,326500,325500,67
|
|
20230828,101100,3129073500,326500,326500,326500,326500,30
|
|
20230828,101000,3119278500,326500,326500,327000,326000,94
|
|
20230828,100900,3088616000,326500,327000,327000,326500,73
|
|
20230828,100800,3064767000,327500,327500,328000,327500,46
|
|
20230828,100700,3049701500,327500,327500,327500,327000,25
|
|
20230828,100600,3041514500,328000,327500,328000,327500,47
|
|
20230828,100500,3026119000,327500,327500,328000,327500,137
|
|
20230828,100400,2981212500,327500,327500,327500,327500,137
|
|
20230828,100300,2936345000,327000,327000,327500,327000,39
|
|
20230828,100200,2923591000,326500,327000,327000,326500,98
|
|
20230828,100100,2891562500,327500,327000,327500,327000,27
|
|
20230828,100000,2882732500,327000,326000,327000,326000,74
|
|
20230828,095900,2858569000,326000,326000,326000,326000,40
|
|
20230828,095800,2845529000,326500,326500,326500,326000,55
|
|
20230828,095700,2827589000,326500,326000,326500,326000,23
|
|
20230828,095600,2820087500,326000,325500,326500,325500,14
|
|
20230828,095500,2815527500,325500,326500,326500,325500,72
|
|
20230828,095400,2792079000,326500,326000,326500,326000,11
|
|
20230828,095300,2788490500,326000,326000,326500,326000,56
|
|
20230828,095200,2770234000,326000,327000,327000,326000,64
|
|
20230828,095100,2749348000,327000,327000,327000,327000,25
|
|
20230828,095000,2741173000,327000,326500,327000,326000,65
|
|
20230828,094900,2719952500,326500,326500,326500,326500,3
|
|
20230828,094800,2718973000,326500,327000,327500,326000,77
|
|
20230828,094700,2693822000,327000,326500,327000,326500,131
|
|
20230828,094600,2651010500,327000,327500,327500,325500,146
|
|
20230828,094500,2603287500,327000,328000,328000,327000,105
|
|
20230828,094400,2568897500,327500,327500,327500,327000,57
|
|
20230828,094300,2550230500,327500,327500,329000,327500,531
|
|
20230828,094200,2376084000,327500,325000,328000,325000,711
|
|
20230828,094100,2143928000,325000,325000,325000,325000,4
|
|
20230828,094000,2142628000,325000,326000,326000,325000,197
|
|
20230828,093900,2078482500,326000,325500,326500,325500,254
|
|
20230828,093800,1995718500,325000,325500,325500,325000,35
|
|
20230828,093700,1984341000,325500,324500,325500,324500,69
|
|
20230828,093600,1961882500,324500,325000,325500,324500,153
|
|
20230828,093500,1912135500,325000,325500,326000,325000,42
|
|
20230828,093400,1898464000,325500,325500,326000,325000,121
|
|
20230828,093300,1859078500,325000,324500,326000,324500,513
|
|
20230828,093200,1692346500,324500,324000,324500,324000,11
|
|
20230828,093100,1688778000,324500,324500,324500,324000,46
|
|
20230828,093000,1673853000,324500,324500,325000,324000,80
|
|
20230828,092900,1647891000,324500,324500,325500,324500,515
|
|
20230828,092800,1480550000,325000,321500,325000,321500,1350
|
|
20230828,092700,1044943000,322000,321500,322000,321500,461
|
|
20230828,092600,896726000,321500,321500,322000,321500,88
|
|
20230828,092500,868432000,321500,321500,322000,321500,63
|
|
20230828,092400,848176000,321500,320500,322000,320500,407
|
|
20230828,092300,717477500,320000,320500,320500,320000,28
|
|
20230828,092200,708504000,320500,321000,321000,320500,46
|
|
20230828,092100,693740500,321500,319500,321500,319500,355
|
|
20230828,092000,579987000,319500,319500,319500,319500,3
|
|
20230828,091900,579028500,320000,319500,320000,318500,77
|
|
20230828,091800,554426000,318000,318500,319500,318000,40
|
|
20230828,091700,541668500,318500,318000,318500,318000,24
|
|
20230828,091600,534036000,318000,318000,318000,318000,18
|
|
20230828,091500,528312000,318500,319000,319000,318500,17
|
|
20230828,091400,522892500,319000,320000,320000,319000,29
|
|
20230828,091300,513630000,320000,320500,321500,320000,352
|
|
20230828,091200,400688500,320000,319000,320500,319000,198
|
|
20230828,091100,337358000,318500,318500,318500,318500,38
|
|
20230828,091000,325255000,318000,317500,318000,317500,57
|
|
20230828,090900,307131000,318000,317500,318000,317500,6
|
|
20230828,090800,305225000,317500,318000,318000,317500,13
|
|
20230828,090700,301092500,318000,319000,319000,318000,39
|
|
20230828,090600,288668000,319000,319500,319500,319000,35
|
|
20230828,090500,277492000,319500,318500,320000,318500,115
|
|
20230828,090400,240772500,319000,320000,320000,319000,126
|
|
20230828,090300,200536500,320000,319500,321000,319500,139
|
|
20230828,090200,156033500,319000,320000,320500,319000,56
|
|
20230828,090100,138134500,321000,317500,321000,317500,303
|
|
20230828,090000,41530500,317500,317000,317500,317000,131
|